742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,211900,179511045,2260,2260,2260,2260,3538
|
|
20241213,211800,179511045,2260,2260,2260,2260,0
|
|
20241213,211700,179511045,2260,2260,2260,2260,0
|
|
20241213,211600,179511045,2260,2260,2260,2260,0
|
|
20241213,211500,179511045,2260,2260,2260,2260,0
|
|
20241213,211400,179511045,2260,2260,2260,2260,0
|
|
20241213,211300,179511045,2260,2260,2260,2260,0
|
|
20241213,211200,179511045,2260,2260,2260,2260,0
|
|
20241213,211100,179511045,2260,2260,2260,2260,0
|
|
20241213,211000,179511045,2260,2260,2260,2260,0
|
|
20241213,210900,179511045,2260,2260,2260,2260,0
|
|
20241213,210800,179511045,2260,2260,2260,2260,0
|
|
20241213,210700,179511045,2260,2260,2260,2260,0
|
|
20241213,210600,179511045,2260,2260,2260,2260,0
|
|
20241213,210500,179511045,2260,2260,2260,2260,0
|
|
20241213,210400,179511045,2260,2260,2260,2260,0
|
|
20241213,210300,179511045,2260,2260,2260,2260,0
|
|
20241213,210200,179511045,2260,2260,2260,2260,0
|
|
20241213,210100,179511045,2260,2260,2260,2260,0
|
|
20241213,210000,179511045,2260,2260,2260,2260,0
|
|
20241213,205900,179511045,2260,2260,2260,2260,0
|
|
20241213,205800,179511045,2260,2260,2260,2260,0
|
|
20241213,205700,179511045,2260,2260,2260,2260,0
|
|
20241213,205600,179511045,2260,2260,2260,2260,0
|
|
20241213,205500,179511045,2260,2260,2260,2260,0
|
|
20241213,205400,179511045,2260,2260,2260,2260,0
|
|
20241213,205300,179511045,2260,2260,2260,2260,0
|
|
20241213,205200,179511045,2260,2260,2260,2260,0
|
|
20241213,205100,179511045,2260,2260,2260,2260,0
|
|
20241213,205000,179511045,2260,2260,2260,2260,0
|
|
20241213,204900,179511045,2260,2260,2260,2260,3538
|
|
20241213,204800,179511045,2260,2260,2260,2260,0
|
|
20241213,204700,179511045,2260,2260,2260,2260,0
|
|
20241213,204600,179511045,2260,2260,2260,2260,0
|
|
20241213,204500,179511045,2260,2260,2260,2260,0
|
|
20241213,204400,179511045,2260,2260,2260,2260,0
|
|
20241213,204300,179511045,2260,2260,2260,2260,0
|
|
20241213,204200,179511045,2260,2260,2260,2260,0
|
|
20241213,204100,179511045,2260,2260,2260,2260,0
|
|
20241213,204000,179511045,2260,2260,2260,2260,0
|
|
20241213,203900,179511045,2260,2260,2260,2260,0
|
|
20241213,203800,179511045,2260,2260,2260,2260,0
|
|
20241213,203700,179511045,2260,2260,2260,2260,0
|
|
20241213,203600,179511045,2260,2260,2260,2260,0
|
|
20241213,203500,179511045,2260,2260,2260,2260,0
|
|
20241213,203400,179511045,2260,2260,2260,2260,0
|
|
20241213,203300,179511045,2260,2260,2260,2260,0
|
|
20241213,203200,179511045,2260,2260,2260,2260,0
|
|
20241213,203100,179511045,2260,2260,2260,2260,0
|
|
20241213,203000,179511045,2260,2260,2260,2260,0
|
|
20241213,202900,179511045,2260,2260,2260,2260,0
|
|
20241213,202800,179511045,2260,2260,2260,2260,0
|
|
20241213,202700,179511045,2260,2260,2260,2260,0
|
|
20241213,202600,179511045,2260,2260,2260,2260,0
|
|
20241213,202500,179511045,2260,2260,2260,2260,0
|
|
20241213,202400,179511045,2260,2260,2260,2260,0
|
|
20241213,202300,179511045,2260,2260,2260,2260,0
|
|
20241213,202200,179511045,2260,2260,2260,2260,0
|
|
20241213,202100,179511045,2260,2260,2260,2260,0
|
|
20241213,202000,179511045,2260,2260,2260,2260,0
|
|
20241213,201900,179511045,2260,2260,2260,2260,3538
|
|
20241213,201800,179511045,2260,2260,2260,2260,0
|
|
20241213,201700,179511045,2260,2260,2260,2260,0
|
|
20241213,201600,179511045,2260,2260,2260,2260,0
|
|
20241213,201500,179511045,2260,2260,2260,2260,0
|
|
20241213,201400,179511045,2260,2260,2260,2260,0
|
|
20241213,201300,179511045,2260,2260,2260,2260,0
|
|
20241213,201200,179511045,2260,2260,2260,2260,0
|
|
20241213,201100,179511045,2260,2260,2260,2260,0
|
|
20241213,201000,179511045,2260,2260,2260,2260,0
|
|
20241213,200900,179511045,2260,2260,2260,2260,0
|
|
20241213,200800,179511045,2260,2260,2260,2260,0
|
|
20241213,200700,179511045,2260,2260,2260,2260,0
|
|
20241213,200600,179511045,2260,2260,2260,2260,0
|
|
20241213,200500,179511045,2260,2260,2260,2260,0
|
|
20241213,200400,179511045,2260,2260,2260,2260,0
|
|
20241213,200300,179511045,2260,2260,2260,2260,0
|
|
20241213,200200,179511045,2260,2260,2260,2260,0
|
|
20241213,200100,179511045,2260,2260,2260,2260,0
|
|
20241213,200000,179511045,2260,2260,2260,2260,0
|
|
20241213,195900,179511045,2260,2260,2260,2260,0
|
|
20241213,195800,179511045,2260,2260,2260,2260,0
|
|
20241213,195700,179511045,2260,2260,2260,2260,0
|
|
20241213,195600,179511045,2260,2260,2260,2260,0
|
|
20241213,195500,179511045,2260,2260,2260,2260,0
|
|
20241213,195400,179511045,2260,2260,2260,2260,0
|
|
20241213,195300,179511045,2260,2260,2260,2260,0
|
|
20241213,195200,179511045,2260,2260,2260,2260,0
|
|
20241213,195100,179511045,2260,2260,2260,2260,0
|
|
20241213,195000,179511045,2260,2260,2260,2260,0
|
|
20241213,194900,179511045,2260,2260,2260,2260,3538
|
|
20241213,194800,179511045,2260,2260,2260,2260,0
|
|
20241213,194700,179511045,2260,2260,2260,2260,0
|
|
20241213,194600,179511045,2260,2260,2260,2260,0
|
|
20241213,194500,179511045,2260,2260,2260,2260,0
|
|
20241213,194400,179511045,2260,2260,2260,2260,0
|
|
20241213,194300,179511045,2260,2260,2260,2260,0
|
|
20241213,194200,179511045,2260,2260,2260,2260,0
|
|
20241213,194100,179511045,2260,2260,2260,2260,0
|
|
20241213,194000,179511045,2260,2260,2260,2260,0
|
|
20241213,193900,179511045,2260,2260,2260,2260,0
|
|
20241213,193800,179511045,2260,2260,2260,2260,0
|
|
20241213,193700,179511045,2260,2260,2260,2260,0
|
|
20241213,193600,179511045,2260,2260,2260,2260,0
|
|
20241213,193500,179511045,2260,2260,2260,2260,0
|
|
20241213,193400,179511045,2260,2260,2260,2260,0
|
|
20241213,193300,179511045,2260,2260,2260,2260,0
|
|
20241213,193200,179511045,2260,2260,2260,2260,0
|
|
20241213,193100,179511045,2260,2260,2260,2260,0
|
|
20241213,193000,179511045,2260,2260,2260,2260,0
|
|
20241213,192900,179511045,2260,2260,2260,2260,0
|
|
20241213,192800,179511045,2260,2260,2260,2260,0
|
|
20241213,192700,179511045,2260,2260,2260,2260,0
|
|
20241213,192600,179511045,2260,2260,2260,2260,0
|
|
20241213,192500,179511045,2260,2260,2260,2260,0
|
|
20241213,192400,179511045,2260,2260,2260,2260,0
|
|
20241213,192300,179511045,2260,2260,2260,2260,0
|
|
20241213,192200,179511045,2260,2260,2260,2260,0
|
|
20241213,192100,179511045,2260,2260,2260,2260,0
|
|
20241213,192000,179511045,2260,2260,2260,2260,0
|
|
20241213,191900,179511045,2260,2260,2260,2260,3538
|
|
20241213,191800,179511045,2260,2260,2260,2260,0
|
|
20241213,191700,179511045,2260,2260,2260,2260,0
|
|
20241213,191600,179511045,2260,2260,2260,2260,0
|
|
20241213,191500,179511045,2260,2260,2260,2260,0
|
|
20241213,191400,179511045,2260,2260,2260,2260,0
|
|
20241213,191300,179511045,2260,2260,2260,2260,0
|
|
20241213,191200,179511045,2260,2260,2260,2260,0
|
|
20241213,191100,179511045,2260,2260,2260,2260,0
|
|
20241213,191000,179511045,2260,2260,2260,2260,0
|
|
20241213,190900,179511045,2260,2260,2260,2260,0
|
|
20241213,190800,179511045,2260,2260,2260,2260,0
|
|
20241213,190700,179511045,2260,2260,2260,2260,0
|
|
20241213,190600,179511045,2260,2260,2260,2260,0
|
|
20241213,190500,179511045,2260,2260,2260,2260,0
|
|
20241213,190400,179511045,2260,2260,2260,2260,0
|
|
20241213,190300,179511045,2260,2260,2260,2260,0
|
|
20241213,190200,179511045,2260,2260,2260,2260,0
|
|
20241213,190100,179511045,2260,2260,2260,2260,0
|
|
20241213,190000,179511045,2260,2260,2260,2260,0
|
|
20241213,185900,179511045,2260,2260,2260,2260,0
|
|
20241213,185800,179511045,2260,2260,2260,2260,0
|
|
20241213,185700,179511045,2260,2260,2260,2260,0
|
|
20241213,185600,179511045,2260,2260,2260,2260,0
|
|
20241213,185500,179511045,2260,2260,2260,2260,0
|
|
20241213,185400,179511045,2260,2260,2260,2260,0
|
|
20241213,185300,179511045,2260,2260,2260,2260,0
|
|
20241213,185200,179511045,2260,2260,2260,2260,0
|
|
20241213,185100,179511045,2260,2260,2260,2260,0
|
|
20241213,185000,179511045,2260,2260,2260,2260,0
|
|
20241213,184900,179511045,2260,2260,2260,2260,3538
|
|
20241213,184800,179511045,2260,2260,2260,2260,0
|
|
20241213,184700,179511045,2260,2260,2260,2260,0
|
|
20241213,184600,179511045,2260,2260,2260,2260,0
|
|
20241213,184500,179511045,2260,2260,2260,2260,0
|
|
20241213,184400,179511045,2260,2260,2260,2260,0
|
|
20241213,184300,179511045,2260,2260,2260,2260,0
|
|
20241213,184200,179511045,2260,2260,2260,2260,0
|
|
20241213,184100,179511045,2260,2260,2260,2260,0
|
|
20241213,184000,179511045,2260,2260,2260,2260,0
|
|
20241213,183900,179511045,2260,2260,2260,2260,0
|
|
20241213,183800,179511045,2260,2260,2260,2260,0
|
|
20241213,183700,179511045,2260,2260,2260,2260,0
|
|
20241213,183600,179511045,2260,2260,2260,2260,0
|
|
20241213,183500,179511045,2260,2260,2260,2260,0
|
|
20241213,183400,179511045,2260,2260,2260,2260,0
|
|
20241213,183300,179511045,2260,2260,2260,2260,0
|
|
20241213,183200,179511045,2260,2260,2260,2260,0
|
|
20241213,183100,179511045,2260,2260,2260,2260,0
|
|
20241213,183000,179511045,2260,2260,2260,2260,0
|
|
20241213,182900,179511045,2260,2260,2260,2260,0
|
|
20241213,182800,179511045,2260,2260,2260,2260,0
|
|
20241213,182700,179511045,2260,2260,2260,2260,0
|
|
20241213,182600,179511045,2260,2260,2260,2260,0
|
|
20241213,182500,179511045,2260,2260,2260,2260,0
|
|
20241213,182400,179511045,2260,2260,2260,2260,0
|
|
20241213,182300,179511045,2260,2260,2260,2260,0
|
|
20241213,182200,179511045,2260,2260,2260,2260,0
|
|
20241213,182100,179511045,2260,2260,2260,2260,0
|
|
20241213,182000,179511045,2260,2260,2260,2260,0
|
|
20241213,181900,179511045,2260,2260,2260,2260,3538
|
|
20241213,181800,179511045,2260,2260,2260,2260,0
|
|
20241213,181700,179511045,2260,2260,2260,2260,0
|
|
20241213,181600,179511045,2260,2260,2260,2260,0
|
|
20241213,181500,179511045,2260,2260,2260,2260,0
|
|
20241213,181400,179511045,2260,2260,2260,2260,0
|
|
20241213,181300,179511045,2260,2260,2260,2260,0
|
|
20241213,181200,179511045,2260,2260,2260,2260,0
|
|
20241213,181100,179511045,2260,2260,2260,2260,0
|
|
20241213,181000,179511045,2260,2260,2260,2260,0
|
|
20241213,180900,179511045,2260,2260,2260,2260,0
|
|
20241213,180800,179511045,2260,2260,2260,2260,0
|
|
20241213,180700,179511045,2260,2260,2260,2260,0
|
|
20241213,180600,179511045,2260,2260,2260,2260,0
|
|
20241213,180500,179511045,2260,2260,2260,2260,0
|
|
20241213,180400,179511045,2260,2260,2260,2260,0
|
|
20241213,180300,179511045,2260,2260,2260,2260,0
|
|
20241213,180200,179511045,2260,2260,2260,2260,0
|
|
20241213,180100,179511045,2260,2260,2260,2260,0
|
|
20241213,180000,179511045,2260,2260,2260,2260,0
|
|
20241213,175900,179511045,2260,2260,2260,2260,0
|
|
20241213,175800,179511045,2260,2260,2260,2260,0
|
|
20241213,175700,179511045,2260,2260,2260,2260,0
|
|
20241213,175600,179511045,2260,2260,2260,2260,0
|
|
20241213,175500,179511045,2260,2260,2260,2260,0
|
|
20241213,175400,179511045,2260,2260,2260,2260,0
|
|
20241213,175300,179511045,2260,2260,2260,2260,0
|
|
20241213,175200,179511045,2260,2260,2260,2260,0
|
|
20241213,175100,179511045,2260,2260,2260,2260,0
|
|
20241213,175000,179511045,2260,2260,2260,2260,0
|
|
20241213,174900,179511045,2260,2260,2260,2260,3538
|
|
20241213,174800,179511045,2260,2260,2260,2260,0
|
|
20241213,174700,179511045,2260,2260,2260,2260,0
|
|
20241213,174600,179511045,2260,2260,2260,2260,0
|
|
20241213,174500,179511045,2260,2260,2260,2260,0
|
|
20241213,174400,179511045,2260,2260,2260,2260,0
|
|
20241213,174300,179511045,2260,2260,2260,2260,0
|
|
20241213,174200,179511045,2260,2260,2260,2260,0
|
|
20241213,174100,179511045,2260,2260,2260,2260,0
|
|
20241213,174000,179511045,2260,2260,2260,2260,0
|
|
20241213,173900,179511045,2260,2260,2260,2260,0
|
|
20241213,173800,179511045,2260,2260,2260,2260,0
|
|
20241213,173700,179511045,2260,2260,2260,2260,0
|
|
20241213,173600,179511045,2260,2260,2260,2260,0
|
|
20241213,173500,179511045,2260,2260,2260,2260,0
|
|
20241213,173400,179511045,2260,2260,2260,2260,0
|
|
20241213,173300,179511045,2260,2260,2260,2260,0
|
|
20241213,173200,179511045,2260,2260,2260,2260,0
|
|
20241213,173100,179511045,2260,2260,2260,2260,0
|
|
20241213,173000,179511045,2260,2260,2260,2260,0
|
|
20241213,172900,179511045,2260,2260,2260,2260,0
|
|
20241213,172800,179511045,2260,2260,2260,2260,0
|
|
20241213,172700,179511045,2260,2260,2260,2260,0
|
|
20241213,172600,179511045,2260,2260,2260,2260,0
|
|
20241213,172500,179511045,2260,2260,2260,2260,0
|
|
20241213,172400,179511045,2260,2260,2260,2260,0
|
|
20241213,172300,179511045,2260,2260,2260,2260,0
|
|
20241213,172200,179511045,2260,2260,2260,2260,0
|
|
20241213,172100,179511045,2260,2260,2260,2260,0
|
|
20241213,172000,179511045,2260,2260,2260,2260,0
|
|
20241213,171900,179511045,2260,2260,2260,2260,3538
|
|
20241213,171800,179511045,2260,2260,2260,2260,0
|
|
20241213,171700,179511045,2260,2260,2260,2260,0
|
|
20241213,171600,179511045,2260,2260,2260,2260,0
|
|
20241213,171500,179511045,2260,2260,2260,2260,0
|
|
20241213,171400,179511045,2260,2260,2260,2260,0
|
|
20241213,171300,179511045,2260,2260,2260,2260,0
|
|
20241213,171200,179511045,2260,2260,2260,2260,0
|
|
20241213,171100,179511045,2260,2260,2260,2260,0
|
|
20241213,171000,179511045,2260,2260,2260,2260,0
|
|
20241213,170900,179511045,2260,2260,2260,2260,0
|
|
20241213,170800,179511045,2260,2260,2260,2260,0
|
|
20241213,170700,179511045,2260,2260,2260,2260,0
|
|
20241213,170600,179511045,2260,2260,2260,2260,0
|
|
20241213,170500,179511045,2260,2260,2260,2260,0
|
|
20241213,170400,179511045,2260,2260,2260,2260,0
|
|
20241213,170300,179511045,2260,2260,2260,2260,0
|
|
20241213,170200,179511045,2260,2260,2260,2260,0
|
|
20241213,170100,179511045,2260,2260,2260,2260,0
|
|
20241213,170000,179511045,2260,2260,2260,2260,0
|
|
20241213,165900,179511045,2260,2260,2260,2260,0
|
|
20241213,165800,179511045,2260,2260,2260,2260,0
|
|
20241213,165700,179511045,2260,2260,2260,2260,0
|
|
20241213,165600,179511045,2260,2260,2260,2260,0
|
|
20241213,165500,179511045,2260,2260,2260,2260,0
|
|
20241213,165400,179511045,2260,2260,2260,2260,0
|
|
20241213,165300,179511045,2260,2260,2260,2260,0
|
|
20241213,165200,179511045,2260,2260,2260,2260,0
|
|
20241213,165100,179511045,2260,2260,2260,2260,0
|
|
20241213,165000,179511045,2260,2260,2260,2260,0
|
|
20241213,164900,179511045,2260,2260,2260,2260,3538
|
|
20241213,164800,179511045,2260,2260,2260,2260,0
|
|
20241213,164700,179511045,2260,2260,2260,2260,0
|
|
20241213,164600,179511045,2260,2260,2260,2260,0
|
|
20241213,164500,179511045,2260,2260,2260,2260,0
|
|
20241213,164400,179511045,2260,2260,2260,2260,0
|
|
20241213,164300,179511045,2260,2260,2260,2260,0
|
|
20241213,164200,179511045,2260,2260,2260,2260,0
|
|
20241213,164100,179511045,2260,2260,2260,2260,0
|
|
20241213,164000,179511045,2260,2260,2260,2260,0
|
|
20241213,163900,179511045,2260,2260,2260,2260,0
|
|
20241213,163800,179511045,2260,2260,2260,2260,0
|
|
20241213,163700,179511045,2260,2260,2260,2260,0
|
|
20241213,163600,179511045,2260,2260,2260,2260,0
|
|
20241213,163500,179511045,2260,2260,2260,2260,0
|
|
20241213,163400,179511045,2260,2260,2260,2260,0
|
|
20241213,163300,179511045,2260,2260,2260,2260,0
|
|
20241213,163200,179511045,2260,2260,2260,2260,0
|
|
20241213,163100,179511045,2260,2260,2260,2260,0
|
|
20241213,163000,179511045,2260,2260,2260,2260,0
|
|
20241213,162900,179511045,2260,2260,2260,2260,0
|
|
20241213,162800,179511045,2260,2260,2260,2260,0
|
|
20241213,162700,179511045,2260,2260,2260,2260,0
|
|
20241213,162600,179511045,2260,2260,2260,2260,0
|
|
20241213,162500,179511045,2260,2260,2260,2260,0
|
|
20241213,162400,179511045,2260,2260,2260,2260,0
|
|
20241213,162300,179511045,2260,2260,2260,2260,0
|
|
20241213,162200,179511045,2260,2260,2260,2260,0
|
|
20241213,162100,179511045,2260,2260,2260,2260,0
|
|
20241213,162000,179511045,2260,2260,2260,2260,0
|
|
20241213,161900,179511045,2260,2260,2260,2260,3538
|
|
20241213,161800,179511045,2260,2260,2260,2260,0
|
|
20241213,161700,179511045,2260,2260,2260,2260,0
|
|
20241213,161600,179511045,2260,2260,2260,2260,0
|
|
20241213,161500,179511045,2260,2260,2260,2260,0
|
|
20241213,161400,179511045,2260,2260,2260,2260,0
|
|
20241213,161300,179511045,2260,2260,2260,2260,0
|
|
20241213,161200,179511045,2260,2260,2260,2260,0
|
|
20241213,161100,179511045,2260,2260,2260,2260,0
|
|
20241213,161000,179511045,2260,2260,2260,2260,0
|
|
20241213,160900,179511045,2260,2260,2260,2260,0
|
|
20241213,160800,179511045,2260,2260,2260,2260,0
|
|
20241213,160700,179511045,2260,2260,2260,2260,0
|
|
20241213,160600,179511045,2260,2260,2260,2260,0
|
|
20241213,160500,179511045,2260,2260,2260,2260,0
|
|
20241213,160400,179511045,2260,2260,2260,2260,0
|
|
20241213,160300,179511045,2260,2260,2260,2260,0
|
|
20241213,160200,179511045,2260,2260,2260,2260,0
|
|
20241213,160100,179511045,2260,2260,2260,2260,0
|
|
20241213,160000,179511045,2260,2260,2260,2260,0
|
|
20241213,155900,179511045,2260,2260,2260,2260,0
|
|
20241213,155800,179511045,2260,2260,2260,2260,0
|
|
20241213,155700,179511045,2260,2260,2260,2260,0
|
|
20241213,155600,179511045,2260,2260,2260,2260,0
|
|
20241213,155500,179511045,2260,2260,2260,2260,0
|
|
20241213,155400,179511045,2260,2260,2260,2260,0
|
|
20241213,155300,179511045,2260,2260,2260,2260,0
|
|
20241213,155200,179511045,2260,2260,2260,2260,0
|
|
20241213,155100,179511045,2260,2260,2260,2260,0
|
|
20241213,155000,179511045,2260,2260,2260,2260,0
|
|
20241213,154900,179511045,2260,2260,2260,2260,3538
|
|
20241213,154800,179511045,2260,2260,2260,2260,0
|
|
20241213,154700,179511045,2260,2260,2260,2260,0
|
|
20241213,154600,179511045,2260,2260,2260,2260,0
|
|
20241213,154500,179511045,2260,2260,2260,2260,0
|
|
20241213,154400,179511045,2260,2260,2260,2260,0
|
|
20241213,154300,179511045,2260,2260,2260,2260,0
|
|
20241213,154200,179511045,2260,2260,2260,2260,0
|
|
20241213,154100,179511045,2260,2260,2260,2260,0
|
|
20241213,154000,179511045,2260,2260,2260,2260,0
|
|
20241213,153900,179511045,2260,2260,2260,2260,0
|
|
20241213,153800,179511045,2260,2260,2260,2260,0
|
|
20241213,153700,179511045,2260,2260,2260,2260,0
|
|
20241213,153600,179511045,2260,2260,2260,2260,0
|
|
20241213,153500,179511045,2260,2260,2260,2260,0
|
|
20241213,153400,179511045,2260,2260,2260,2260,0
|
|
20241213,153300,179511045,2260,2260,2260,2260,0
|
|
20241213,153200,179511045,2260,2260,2260,2260,0
|
|
20241213,153100,179511045,2260,2260,2260,2260,0
|
|
20241213,153000,179511045,2260,2260,2260,2260,3538
|
|
20241213,152900,171515165,2260,2260,2260,2260,0
|
|
20241213,152800,171515165,2260,2260,2260,2260,0
|
|
20241213,152700,171515165,2260,2260,2260,2260,0
|
|
20241213,152600,171515165,2260,2260,2260,2260,0
|
|
20241213,152500,171515165,2260,2260,2260,2260,0
|
|
20241213,152400,171515165,2260,2260,2260,2260,0
|
|
20241213,152300,171515165,2260,2260,2260,2260,0
|
|
20241213,152200,171515165,2260,2260,2260,2260,0
|
|
20241213,152100,171515165,2260,2260,2260,2260,0
|
|
20241213,152000,171515165,2260,2260,2260,2260,0
|
|
20241213,151900,171515165,2260,2250,2260,2240,4081
|
|
20241213,151800,162295625,2260,2260,2260,2260,0
|
|
20241213,151700,162295625,2260,2250,2260,2250,5248
|
|
20241213,151600,150465335,2250,2230,2250,2230,52
|
|
20241213,151500,150349335,2260,2235,2260,2235,6552
|
|
20241213,151400,135635690,2235,2235,2235,2220,983
|
|
20241213,151300,133445290,2235,2225,2235,2225,478
|
|
20241213,151200,132377985,2235,2235,2235,2235,0
|
|
20241213,151100,132377985,2235,2235,2235,2235,105
|
|
20241213,151000,132143310,2235,2235,2235,2235,6
|
|
20241213,150900,132129900,2235,2235,2235,2235,0
|
|
20241213,150800,132129900,2235,2235,2235,2235,2
|
|
20241213,150700,132125430,2235,2230,2235,2230,2247
|
|
20241213,150600,127108990,2230,2230,2230,2230,0
|
|
20241213,150500,127108990,2230,2225,2230,2225,58
|
|
20241213,150400,126979900,2230,2230,2230,2230,0
|
|
20241213,150300,126979900,2230,2230,2230,2230,3
|
|
20241213,150200,126973210,2230,2230,2230,2230,5
|
|
20241213,150100,126962060,2230,2230,2230,2230,1
|
|
20241213,150000,126959830,2230,2230,2235,2230,155
|
|
20241213,145900,126613930,2235,2230,2235,2230,20
|
|
20241213,145800,126569260,2230,2230,2230,2230,325
|
|
20241213,145700,125844510,2230,2230,2230,2230,0
|
|
20241213,145600,125844510,2230,2230,2230,2230,1
|
|
20241213,145500,125842280,2230,2220,2230,2220,503
|
|
20241213,145400,124725590,2225,2225,2230,2225,53
|
|
20241213,145300,124607650,2235,2235,2235,2235,0
|
|
20241213,145200,124607650,2235,2235,2235,2235,0
|
|
20241213,145100,124607650,2235,2235,2235,2235,0
|
|
20241213,145000,124607650,2235,2235,2235,2235,0
|
|
20241213,144900,124607650,2235,2235,2235,2235,0
|
|
20241213,144800,124607650,2235,2230,2235,2220,4298
|
|
20241213,144700,115024455,2230,2230,2230,2230,0
|
|
20241213,144600,115024455,2230,2230,2230,2230,1700
|
|
20241213,144500,111233455,2225,2225,2225,2225,1
|
|
20241213,144400,111231230,2230,2230,2230,2230,0
|
|
20241213,144300,111231230,2230,2230,2230,2230,0
|
|
20241213,144200,111231230,2230,2230,2230,2230,0
|
|
20241213,144100,111231230,2230,2230,2230,2230,50
|
|
20241213,144000,111119730,2230,2230,2230,2230,0
|
|
20241213,143900,111119730,2230,2225,2230,2225,138
|
|
20241213,143800,110812280,2230,2225,2230,2225,2
|
|
20241213,143700,110807825,2230,2230,2230,2230,0
|
|
20241213,143600,110807825,2230,2230,2230,2230,0
|
|
20241213,143500,110807825,2230,2230,2230,2230,0
|
|
20241213,143400,110807825,2230,2230,2230,2230,0
|
|
20241213,143300,110807825,2230,2230,2230,2230,10
|
|
20241213,143200,110785525,2230,2225,2230,2225,35
|
|
20241213,143100,110707645,2225,2225,2225,2225,66
|
|
20241213,143000,110560795,2230,2230,2230,2230,1
|
|
20241213,142900,110558565,2225,2225,2225,2225,578
|
|
20241213,142800,109272515,2225,2225,2225,2225,8
|
|
20241213,142700,109254715,2225,2225,2225,2225,0
|
|
20241213,142600,109254715,2225,2225,2225,2225,300
|
|
20241213,142500,108587215,2220,2220,2220,2220,64
|
|
20241213,142400,108445135,2215,2215,2215,2215,0
|
|
20241213,142300,108445135,2215,2215,2215,2215,300
|
|
20241213,142200,107780635,2220,2220,2220,2220,0
|
|
20241213,142100,107780635,2220,2220,2220,2220,100
|
|
20241213,142000,107558635,2225,2225,2225,2225,0
|
|
20241213,141900,107558635,2225,2225,2225,2225,0
|
|
20241213,141800,107558635,2225,2225,2225,2225,0
|
|
20241213,141700,107558635,2225,2225,2225,2225,1
|
|
20241213,141600,107556410,2220,2215,2220,2215,2001
|
|
20241213,141500,103124190,2220,2225,2225,2220,474
|
|
20241213,141400,102071905,2225,2225,2225,2225,0
|
|
20241213,141300,102071905,2225,2225,2225,2225,0
|
|
20241213,141200,102071905,2225,2225,2225,2225,0
|
|
20241213,141100,102071905,2225,2225,2225,2225,79
|
|
20241213,141000,101896130,2225,2225,2225,2225,0
|
|
20241213,140900,101896130,2225,2225,2225,2225,102
|
|
20241213,140800,101669180,2220,2220,2220,2220,3
|
|
20241213,140700,101662520,2225,2225,2225,2225,3
|
|
20241213,140600,101655845,2215,2215,2215,2215,200
|
|
20241213,140500,101212845,2225,2225,2225,2225,0
|
|
20241213,140400,101212845,2225,2220,2225,2220,4
|
|
20241213,140300,101203955,2225,2225,2225,2225,0
|
|
20241213,140200,101203955,2225,2225,2225,2225,0
|
|
20241213,140100,101203955,2225,2225,2225,2225,0
|
|
20241213,140000,101203955,2225,2225,2225,2225,0
|
|
20241213,135900,101203955,2225,2225,2225,2225,300
|
|
20241213,135800,100536455,2215,2220,2220,2215,83
|
|
20241213,135700,100352200,2220,2220,2220,2220,100
|
|
20241213,135600,100130200,2220,2220,2220,2220,0
|
|
20241213,135500,100130200,2220,2220,2220,2220,0
|
|
20241213,135400,100130200,2220,2220,2220,2220,0
|
|
20241213,135300,100130200,2220,2220,2220,2220,0
|
|
20241213,135200,100130200,2220,2220,2220,2220,91
|
|
20241213,135100,99928180,2220,2220,2220,2220,9
|
|
20241213,135000,99908200,2220,2220,2220,2220,0
|
|
20241213,134900,99908200,2220,2230,2230,2220,22
|
|
20241213,134800,99859340,2235,2220,2235,2220,163
|
|
20241213,134700,99496295,2240,2240,2240,2240,0
|
|
20241213,134600,99496295,2240,2240,2240,2240,0
|
|
20241213,134500,99496295,2240,2240,2240,2240,0
|
|
20241213,134400,99496295,2240,2240,2240,2240,0
|
|
20241213,134300,99496295,2240,2240,2240,2240,0
|
|
20241213,134200,99496295,2240,2215,2240,2215,52
|
|
20241213,134100,99380915,2220,2220,2220,2220,1000
|
|
20241213,134000,97160915,2220,2225,2225,2220,1000
|
|
20241213,133900,94940285,2230,2230,2230,2230,600
|
|
20241213,133800,93602285,2235,2235,2235,2235,0
|
|
20241213,133700,93602285,2235,2235,2235,2235,3
|
|
20241213,133600,93595580,2245,2245,2245,2245,0
|
|
20241213,133500,93595580,2245,2245,2245,2245,0
|
|
20241213,133400,93595580,2245,2235,2245,2235,1036
|
|
20241213,133300,91280095,2245,2245,2245,2245,0
|
|
20241213,133200,91280095,2245,2240,2245,2240,2
|
|
20241213,133100,91275610,2240,2240,2240,2240,0
|
|
20241213,133000,91275610,2240,2240,2240,2240,27
|
|
20241213,132900,91215130,2240,2240,2245,2240,1006
|
|
20241213,132800,88961680,2240,2240,2245,2240,36
|
|
20241213,132700,88881030,2245,2245,2245,2245,0
|
|
20241213,132600,88881030,2245,2240,2245,2240,73
|
|
20241213,132500,88717495,2245,2245,2250,2245,140
|
|
20241213,132400,88403180,2255,2240,2255,2240,1247
|
|
20241213,132300,85598815,2245,2235,2245,2235,631
|
|
20241213,132200,84186425,2230,2230,2230,2230,100
|
|
20241213,132100,83963425,2235,2230,2235,2230,1002
|
|
20241213,132000,81728955,2230,2230,2230,2230,0
|
|
20241213,131900,81728955,2230,2230,2230,2230,100
|
|
20241213,131800,81505955,2230,2225,2230,2225,703
|
|
20241213,131700,79941765,2225,2225,2225,2225,10
|
|
20241213,131600,79919515,2225,2220,2225,2220,719
|
|
20241213,131500,78323320,2215,2215,2215,2215,127
|
|
20241213,131400,78042015,2210,2210,2210,2210,200
|
|
20241213,131300,77600015,2215,2215,2215,2215,3
|
|
20241213,131200,77593370,2210,2210,2210,2210,125
|
|
20241213,131100,77317120,2215,2205,2215,2200,4411
|
|
20241213,131000,67605310,2215,2215,2215,2215,3
|
|
20241213,130900,67598665,2215,2215,2215,2215,2
|
|
20241213,130800,67594235,2215,2210,2215,2210,606
|
|
20241213,130700,66254615,2210,2210,2210,2210,0
|
|
20241213,130600,66254615,2210,2210,2210,2210,0
|
|
20241213,130500,66254615,2210,2210,2210,2210,0
|
|
20241213,130400,66254615,2210,2210,2210,2210,2
|
|
20241213,130300,66250195,2210,2210,2210,2210,30
|
|
20241213,130200,66183895,2210,2210,2210,2210,60
|
|
20241213,130100,66051295,2210,2210,2210,2210,90
|
|
20241213,130000,65852395,2210,2210,2210,2210,302
|
|
20241213,125900,65184975,2210,2210,2210,2210,0
|
|
20241213,125800,65184975,2210,2215,2215,2210,4
|
|
20241213,125700,65176125,2215,2215,2215,2215,3
|
|
20241213,125600,65169480,2215,2215,2215,2215,246
|
|
20241213,125500,64624590,2215,2215,2215,2215,150
|
|
20241213,125400,64292340,2210,2210,2210,2210,373
|
|
20241213,125300,63468010,2210,2210,2210,2210,0
|
|
20241213,125200,63468010,2210,2210,2210,2210,0
|
|
20241213,125100,63468010,2210,2210,2210,2210,0
|
|
20241213,125000,63468010,2210,2210,2210,2210,0
|
|
20241213,124900,63468010,2210,2210,2210,2210,1
|
|
20241213,124800,63465800,2210,2210,2210,2210,3
|
|
20241213,124700,63459170,2205,2205,2205,2205,40
|
|
20241213,124600,63370970,2205,2205,2205,2205,0
|
|
20241213,124500,63370970,2205,2205,2205,2205,0
|
|
20241213,124400,63370970,2205,2205,2205,2205,130
|
|
20241213,124300,63084320,2205,2205,2205,2205,0
|
|
20241213,124200,63084320,2205,2205,2205,2205,1
|
|
20241213,124100,63082115,2205,2205,2205,2205,3
|
|
20241213,124000,63075500,2210,2210,2210,2210,0
|
|
20241213,123900,63075500,2210,2210,2210,2210,0
|
|
20241213,123800,63075500,2210,2210,2210,2210,0
|
|
20241213,123700,63075500,2210,2200,2210,2200,23
|
|
20241213,123600,63024870,2205,2205,2205,2205,397
|
|
20241213,123500,62149485,2205,2205,2205,2205,0
|
|
20241213,123400,62149485,2205,2205,2205,2205,25
|
|
20241213,123300,62094360,2205,2205,2205,2205,50
|
|
20241213,123200,61984110,2205,2205,2205,2205,0
|
|
20241213,123100,61984110,2205,2205,2205,2205,0
|
|
20241213,123000,61984110,2205,2205,2205,2205,2
|
|
20241213,122900,61979700,2200,2200,2200,2200,0
|
|
20241213,122800,61979700,2200,2200,2200,2200,1050
|
|
20241213,122700,59669700,2200,2200,2200,2200,0
|
|
20241213,122600,59669700,2200,2200,2200,2200,925
|
|
20241213,122500,57634700,2200,2200,2200,2200,9
|
|
20241213,122400,57614900,2200,2200,2200,2200,96
|
|
20241213,122300,57403700,2200,2200,2200,2200,0
|
|
20241213,122200,57403700,2200,2200,2200,2200,23
|
|
20241213,122100,57353100,2195,2195,2195,2195,0
|
|
20241213,122000,57353100,2195,2195,2195,2195,0
|
|
20241213,121900,57353100,2195,2195,2195,2195,0
|
|
20241213,121800,57353100,2195,2195,2195,2195,0
|
|
20241213,121700,57353100,2195,2195,2195,2195,0
|
|
20241213,121600,57353100,2195,2195,2195,2195,0
|
|
20241213,121500,57353100,2195,2195,2195,2195,99
|
|
20241213,121400,57135795,2195,2195,2195,2195,0
|
|
20241213,121300,57135795,2195,2195,2195,2195,130
|
|
20241213,121200,56850445,2195,2195,2195,2195,0
|
|
20241213,121100,56850445,2195,2195,2195,2195,0
|
|
20241213,121000,56850445,2195,2195,2195,2195,0
|
|
20241213,120900,56850445,2195,2200,2200,2195,520
|
|
20241213,120800,55708945,2200,2200,2205,2200,120
|
|
20241213,120700,55444450,2205,2205,2205,2205,0
|
|
20241213,120600,55444450,2205,2205,2205,2205,0
|
|
20241213,120500,55444450,2205,2200,2205,2200,34
|
|
20241213,120400,55369645,2200,2200,2200,2200,155
|
|
20241213,120300,55028645,2205,2205,2205,2205,0
|
|
20241213,120200,55028645,2205,2200,2205,2200,22
|
|
20241213,120100,54980235,2200,2200,2200,2200,0
|
|
20241213,120000,54980235,2200,2200,2200,2200,0
|
|
20241213,115900,54980235,2200,2200,2200,2200,8
|
|
20241213,115800,54962635,2205,2205,2205,2205,0
|
|
20241213,115700,54962635,2205,2205,2205,2205,0
|
|
20241213,115600,54962635,2205,2205,2205,2205,0
|
|
20241213,115500,54962635,2205,2205,2205,2205,2
|
|
20241213,115400,54958225,2200,2200,2200,2200,0
|
|
20241213,115300,54958225,2200,2205,2205,2200,21
|
|
20241213,115200,54912020,2205,2205,2205,2205,0
|
|
20241213,115100,54912020,2205,2205,2205,2205,1
|
|
20241213,115000,54909815,2205,2200,2205,2200,60
|
|
20241213,114900,54777715,2200,2195,2200,2195,39
|
|
20241213,114800,54692005,2195,2195,2195,2195,0
|
|
20241213,114700,54692005,2195,2195,2195,2195,0
|
|
20241213,114600,54692005,2195,2195,2195,2195,0
|
|
20241213,114500,54692005,2195,2195,2195,2195,1445
|
|
20241213,114400,51520230,2195,2195,2195,2195,0
|
|
20241213,114300,51520230,2195,2195,2195,2195,0
|
|
20241213,114200,51520230,2195,2200,2200,2195,500
|
|
20241213,114100,50420255,2210,2210,2210,2210,100
|
|
20241213,114000,50199255,2205,2205,2205,2205,0
|
|
20241213,113900,50199255,2205,2205,2205,2205,140
|
|
20241213,113800,49890555,2210,2210,2210,2210,0
|
|
20241213,113700,49890555,2210,2210,2210,2210,45
|
|
20241213,113600,49791105,2205,2205,2205,2205,0
|
|
20241213,113500,49791105,2205,2205,2205,2205,0
|
|
20241213,113400,49791105,2205,2205,2205,2205,50
|
|
20241213,113300,49680855,2200,2200,2200,2200,0
|
|
20241213,113200,49680855,2200,2200,2200,2200,0
|
|
20241213,113100,49680855,2200,2200,2200,2200,0
|
|
20241213,113000,49680855,2200,2200,2200,2200,0
|
|
20241213,112900,49680855,2200,2200,2200,2200,20
|
|
20241213,112800,49636855,2195,2195,2195,2195,0
|
|
20241213,112700,49636855,2195,2195,2195,2195,0
|
|
20241213,112600,49636855,2195,2195,2195,2195,0
|
|
20241213,112500,49636855,2195,2195,2195,2195,0
|
|
20241213,112400,49636855,2195,2200,2200,2195,100
|
|
20241213,112300,49417190,2200,2200,2200,2200,0
|
|
20241213,112200,49417190,2200,2200,2200,2200,0
|
|
20241213,112100,49417190,2200,2200,2200,2200,0
|
|
20241213,112000,49417190,2200,2200,2200,2200,76
|
|
20241213,111900,49249990,2195,2195,2195,2195,0
|
|
20241213,111800,49249990,2195,2195,2195,2195,0
|
|
20241213,111700,49249990,2195,2195,2195,2195,0
|
|
20241213,111600,49249990,2195,2195,2195,2195,0
|
|
20241213,111500,49249990,2195,2195,2195,2195,74
|
|
20241213,111400,49087560,2195,2200,2200,2195,715
|
|
20241213,111300,47517155,2210,2210,2210,2210,0
|
|
20241213,111200,47517155,2210,2210,2210,2210,1
|
|
20241213,111100,47514945,2210,2210,2210,2210,0
|
|
20241213,111000,47514945,2210,2210,2210,2210,51
|
|
20241213,110900,47402235,2205,2205,2205,2205,45
|
|
20241213,110800,47303010,2200,2200,2200,2200,0
|
|
20241213,110700,47303010,2200,2200,2200,2200,0
|
|
20241213,110600,47303010,2200,2200,2200,2200,100
|
|
20241213,110500,47083010,2210,2210,2210,2210,1
|
|
20241213,110400,47080800,2210,2210,2210,2210,0
|
|
20241213,110300,47080800,2210,2210,2210,2210,0
|
|
20241213,110200,47080800,2210,2210,2210,2210,0
|
|
20241213,110100,47080800,2210,2210,2210,2210,0
|
|
20241213,110000,47080800,2210,2210,2210,2210,273
|
|
20241213,105900,46477470,2215,2215,2215,2215,0
|
|
20241213,105800,46477470,2215,2215,2215,2215,100
|
|
20241213,105700,46255970,2215,2215,2215,2215,52
|
|
20241213,105600,46140790,2225,2225,2225,2225,50
|
|
20241213,105500,46029540,2215,2215,2215,2215,1
|
|
20241213,105400,46027325,2215,2210,2215,2210,680
|
|
20241213,105300,44523910,2205,2200,2205,2200,4442
|
|
20241213,105200,34744895,2190,2190,2190,2190,0
|
|
20241213,105100,34744895,2190,2190,2190,2190,52
|
|
20241213,105000,34631015,2195,2195,2195,2195,61
|
|
20241213,104900,34497120,2195,2195,2195,2195,10
|
|
20241213,104800,34475170,2195,2195,2195,2195,0
|
|
20241213,104700,34475170,2195,2195,2195,2195,0
|
|
20241213,104600,34475170,2195,2195,2195,2195,1000
|
|
20241213,104500,32280170,2195,2195,2195,2195,61
|
|
20241213,104400,32146275,2195,2195,2195,2195,339
|
|
20241213,104300,31402170,2190,2190,2190,2190,1
|
|
20241213,104200,31399980,2195,2195,2195,2195,565
|
|
20241213,104100,30159805,2195,2200,2200,2195,2
|
|
20241213,104000,30155410,2200,2200,2200,2200,4
|
|
20241213,103900,30146610,2200,2200,2200,2200,0
|
|
20241213,103800,30146610,2200,2200,2200,2200,0
|
|
20241213,103700,30146610,2200,2200,2200,2200,0
|
|
20241213,103600,30146610,2200,2200,2200,2200,0
|
|
20241213,103500,30146610,2200,2200,2200,2200,1
|
|
20241213,103400,30144410,2195,2195,2195,2195,550
|
|
20241213,103300,28937160,2200,2195,2200,2195,501
|
|
20241213,103200,27834965,2200,2200,2200,2200,0
|
|
20241213,103100,27834965,2200,2200,2200,2200,0
|
|
20241213,103000,27834965,2200,2200,2200,2200,0
|
|
20241213,102900,27834965,2200,2200,2200,2200,0
|
|
20241213,102800,27834965,2200,2200,2200,2200,0
|
|
20241213,102700,27834965,2200,2200,2200,2200,0
|
|
20241213,102600,27834965,2200,2200,2200,2200,0
|
|
20241213,102500,27834965,2200,2200,2200,2200,0
|
|
20241213,102400,27834965,2200,2200,2200,2200,0
|
|
20241213,102300,27834965,2200,2200,2200,2200,0
|
|
20241213,102200,27834965,2200,2200,2200,2200,0
|
|
20241213,102100,27834965,2200,2195,2200,2195,11
|
|
20241213,102000,27810770,2200,2195,2200,2195,101
|
|
20241213,101900,27589070,2195,2195,2195,2195,0
|
|
20241213,101800,27589070,2195,2195,2195,2195,98
|
|
20241213,101700,27373960,2195,2200,2200,2195,102
|
|
20241213,101600,27149570,2195,2195,2195,2195,0
|
|
20241213,101500,27149570,2195,2195,2195,2195,0
|
|
20241213,101400,27149570,2195,2195,2195,2195,0
|
|
20241213,101300,27149570,2195,2195,2195,2195,100
|
|
20241213,101200,26930070,2195,2195,2195,2195,400
|
|
20241213,101100,26052070,2195,2195,2195,2195,10
|
|
20241213,101000,26030120,2195,2195,2195,2195,0
|
|
20241213,100900,26030120,2195,2195,2195,2195,0
|
|
20241213,100800,26030120,2195,2195,2195,2195,160
|
|
20241213,100700,25678920,2195,2195,2195,2195,0
|
|
20241213,100600,25678920,2195,2195,2195,2195,3
|
|
20241213,100500,25672335,2195,2195,2195,2195,0
|
|
20241213,100400,25672335,2195,2195,2195,2195,0
|
|
20241213,100300,25672335,2195,2195,2195,2195,310
|
|
20241213,100200,24991885,2195,2195,2195,2195,0
|
|
20241213,100100,24991885,2195,2195,2195,2195,0
|
|
20241213,100000,24991885,2195,2190,2195,2190,485
|
|
20241213,095900,23928235,2195,2195,2195,2195,0
|
|
20241213,095800,23928235,2195,2195,2195,2195,0
|
|
20241213,095700,23928235,2195,2195,2195,2195,110
|
|
20241213,095600,23686785,2200,2200,2200,2200,100
|
|
20241213,095500,23466785,2200,2200,2200,2200,1
|
|
20241213,095400,23464585,2195,2195,2195,2195,0
|
|
20241213,095300,23464585,2195,2195,2195,2195,0
|
|
20241213,095200,23464585,2195,2195,2200,2195,82
|
|
20241213,095100,23284440,2200,2200,2200,2200,0
|
|
20241213,095000,23284440,2200,2200,2200,2200,6
|
|
20241213,094900,23271240,2195,2205,2205,2195,280
|
|
20241213,094800,22656610,2190,2200,2200,2190,3053
|
|
20241213,094700,15952530,2200,2200,2200,2200,3
|
|
20241213,094600,15945930,2190,2195,2195,2190,946
|
|
20241213,094500,13871210,2190,2190,2190,2190,499
|
|
20241213,094400,12778400,2190,2190,2190,2190,1
|
|
20241213,094300,12776210,2195,2195,2195,2195,2
|
|
20241213,094200,12771820,2190,2190,2190,2190,0
|
|
20241213,094100,12771820,2190,2190,2190,2190,200
|
|
20241213,094000,12333820,2180,2180,2180,2180,0
|
|
20241213,093900,12333820,2180,2180,2180,2180,0
|
|
20241213,093800,12333820,2180,2180,2180,2180,0
|
|
20241213,093700,12333820,2180,2180,2180,2180,0
|
|
20241213,093600,12333820,2180,2180,2180,2180,410
|
|
20241213,093500,11440020,2185,2185,2185,2185,11
|
|
20241213,093400,11415985,2185,2185,2185,2185,39
|
|
20241213,093300,11330770,2190,2190,2190,2190,0
|
|
20241213,093200,11330770,2190,2185,2190,2185,600
|
|
20241213,093100,10019270,2185,2185,2185,2185,0
|
|
20241213,093000,10019270,2185,2185,2185,2185,0
|
|
20241213,092900,10019270,2185,2185,2185,2185,100
|
|
20241213,092800,9800770,2190,2190,2190,2190,0
|
|
20241213,092700,9800770,2190,2190,2190,2190,0
|
|
20241213,092600,9800770,2190,2190,2190,2190,0
|
|
20241213,092500,9800770,2190,2190,2190,2190,51
|
|
20241213,092400,9689080,2190,2190,2190,2190,50
|
|
20241213,092300,9579580,2190,2190,2190,2190,0
|
|
20241213,092200,9579580,2190,2190,2190,2190,700
|
|
20241213,092100,8046580,2190,2190,2190,2190,4
|
|
20241213,092000,8037820,2160,2180,2190,2160,1137
|
|
20241213,091900,5574020,2190,2180,2190,2180,263
|
|
20241213,091800,5000660,2190,2180,2190,2175,92
|
|
20241213,091700,4800115,2180,2185,2185,2180,16
|
|
20241213,091600,4765215,2185,2190,2190,2185,142
|
|
20241213,091500,4454240,2190,2190,2190,2190,4
|
|
20241213,091400,4445480,2195,2195,2195,2195,1
|
|
20241213,091300,4443285,2195,2190,2195,2190,652
|
|
20241213,091200,3015400,2180,2180,2180,2180,600
|
|
20241213,091100,1707400,2190,2185,2190,2185,143
|
|
20241213,091000,1394265,2190,2180,2190,2180,127
|
|
20241213,090900,1117000,2180,2180,2180,2180,0
|
|
20241213,090800,1117000,2180,2180,2180,2180,0
|
|
20241213,090700,1117000,2180,2160,2180,2160,53
|
|
20241213,090600,1002460,2160,2165,2165,2160,50
|
|
20241213,090500,894265,2185,2185,2185,2185,0
|
|
20241213,090400,894265,2185,2185,2185,2185,0
|
|
20241213,090300,894265,2185,2185,2185,2185,0
|
|
20241213,090200,894265,2185,2185,2185,2185,0
|
|
20241213,090100,894265,2185,2160,2185,2160,59
|
|
20241213,090000,766800,2160,2160,2160,2160,355
|