747 lines
35 KiB
CSV
747 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,212400,174133180,2290,2290,2290,2290,1214
|
|
20241217,212300,174133180,2290,2290,2290,2290,0
|
|
20241217,212200,174133180,2290,2290,2290,2290,0
|
|
20241217,212100,174133180,2290,2290,2290,2290,0
|
|
20241217,212000,174133180,2290,2290,2290,2290,0
|
|
20241217,211900,174133180,2290,2290,2290,2290,0
|
|
20241217,211800,174133180,2290,2290,2290,2290,0
|
|
20241217,211700,174133180,2290,2290,2290,2290,0
|
|
20241217,211600,174133180,2290,2290,2290,2290,0
|
|
20241217,211500,174133180,2290,2290,2290,2290,0
|
|
20241217,211400,174133180,2290,2290,2290,2290,0
|
|
20241217,211300,174133180,2290,2290,2290,2290,0
|
|
20241217,211200,174133180,2290,2290,2290,2290,0
|
|
20241217,211100,174133180,2290,2290,2290,2290,0
|
|
20241217,211000,174133180,2290,2290,2290,2290,0
|
|
20241217,210900,174133180,2290,2290,2290,2290,0
|
|
20241217,210800,174133180,2290,2290,2290,2290,0
|
|
20241217,210700,174133180,2290,2290,2290,2290,0
|
|
20241217,210600,174133180,2290,2290,2290,2290,0
|
|
20241217,210500,174133180,2290,2290,2290,2290,0
|
|
20241217,210400,174133180,2290,2290,2290,2290,0
|
|
20241217,210300,174133180,2290,2290,2290,2290,0
|
|
20241217,210200,174133180,2290,2290,2290,2290,0
|
|
20241217,210100,174133180,2290,2290,2290,2290,0
|
|
20241217,210000,174133180,2290,2290,2290,2290,0
|
|
20241217,205900,174133180,2290,2290,2290,2290,0
|
|
20241217,205800,174133180,2290,2290,2290,2290,0
|
|
20241217,205700,174133180,2290,2290,2290,2290,0
|
|
20241217,205600,174133180,2290,2290,2290,2290,0
|
|
20241217,205500,174133180,2290,2290,2290,2290,0
|
|
20241217,205400,174133180,2290,2290,2290,2290,1214
|
|
20241217,205300,174133180,2290,2290,2290,2290,0
|
|
20241217,205200,174133180,2290,2290,2290,2290,0
|
|
20241217,205100,174133180,2290,2290,2290,2290,0
|
|
20241217,205000,174133180,2290,2290,2290,2290,0
|
|
20241217,204900,174133180,2290,2290,2290,2290,0
|
|
20241217,204800,174133180,2290,2290,2290,2290,0
|
|
20241217,204700,174133180,2290,2290,2290,2290,0
|
|
20241217,204600,174133180,2290,2290,2290,2290,0
|
|
20241217,204500,174133180,2290,2290,2290,2290,0
|
|
20241217,204400,174133180,2290,2290,2290,2290,0
|
|
20241217,204300,174133180,2290,2290,2290,2290,0
|
|
20241217,204200,174133180,2290,2290,2290,2290,0
|
|
20241217,204100,174133180,2290,2290,2290,2290,0
|
|
20241217,204000,174133180,2290,2290,2290,2290,0
|
|
20241217,203900,174133180,2290,2290,2290,2290,0
|
|
20241217,203800,174133180,2290,2290,2290,2290,0
|
|
20241217,203700,174133180,2290,2290,2290,2290,0
|
|
20241217,203600,174133180,2290,2290,2290,2290,0
|
|
20241217,203500,174133180,2290,2290,2290,2290,0
|
|
20241217,203400,174133180,2290,2290,2290,2290,0
|
|
20241217,203300,174133180,2290,2290,2290,2290,0
|
|
20241217,203200,174133180,2290,2290,2290,2290,0
|
|
20241217,203100,174133180,2290,2290,2290,2290,0
|
|
20241217,203000,174133180,2290,2290,2290,2290,0
|
|
20241217,202900,174133180,2290,2290,2290,2290,0
|
|
20241217,202800,174133180,2290,2290,2290,2290,0
|
|
20241217,202700,174133180,2290,2290,2290,2290,0
|
|
20241217,202600,174133180,2290,2290,2290,2290,0
|
|
20241217,202500,174133180,2290,2290,2290,2290,0
|
|
20241217,202400,174133180,2290,2290,2290,2290,1214
|
|
20241217,202300,174133180,2290,2290,2290,2290,0
|
|
20241217,202200,174133180,2290,2290,2290,2290,0
|
|
20241217,202100,174133180,2290,2290,2290,2290,0
|
|
20241217,202000,174133180,2290,2290,2290,2290,0
|
|
20241217,201900,174133180,2290,2290,2290,2290,0
|
|
20241217,201800,174133180,2290,2290,2290,2290,0
|
|
20241217,201700,174133180,2290,2290,2290,2290,0
|
|
20241217,201600,174133180,2290,2290,2290,2290,0
|
|
20241217,201500,174133180,2290,2290,2290,2290,0
|
|
20241217,201400,174133180,2290,2290,2290,2290,0
|
|
20241217,201300,174133180,2290,2290,2290,2290,0
|
|
20241217,201200,174133180,2290,2290,2290,2290,0
|
|
20241217,201100,174133180,2290,2290,2290,2290,0
|
|
20241217,201000,174133180,2290,2290,2290,2290,0
|
|
20241217,200900,174133180,2290,2290,2290,2290,0
|
|
20241217,200800,174133180,2290,2290,2290,2290,0
|
|
20241217,200700,174133180,2290,2290,2290,2290,0
|
|
20241217,200600,174133180,2290,2290,2290,2290,0
|
|
20241217,200500,174133180,2290,2290,2290,2290,0
|
|
20241217,200400,174133180,2290,2290,2290,2290,0
|
|
20241217,200300,174133180,2290,2290,2290,2290,0
|
|
20241217,200200,174133180,2290,2290,2290,2290,0
|
|
20241217,200100,174133180,2290,2290,2290,2290,0
|
|
20241217,200000,174133180,2290,2290,2290,2290,0
|
|
20241217,195900,174133180,2290,2290,2290,2290,0
|
|
20241217,195800,174133180,2290,2290,2290,2290,0
|
|
20241217,195700,174133180,2290,2290,2290,2290,0
|
|
20241217,195600,174133180,2290,2290,2290,2290,0
|
|
20241217,195500,174133180,2290,2290,2290,2290,0
|
|
20241217,195400,174133180,2290,2290,2290,2290,1214
|
|
20241217,195300,174133180,2290,2290,2290,2290,0
|
|
20241217,195200,174133180,2290,2290,2290,2290,0
|
|
20241217,195100,174133180,2290,2290,2290,2290,0
|
|
20241217,195000,174133180,2290,2290,2290,2290,0
|
|
20241217,194900,174133180,2290,2290,2290,2290,0
|
|
20241217,194800,174133180,2290,2290,2290,2290,0
|
|
20241217,194700,174133180,2290,2290,2290,2290,0
|
|
20241217,194600,174133180,2290,2290,2290,2290,0
|
|
20241217,194500,174133180,2290,2290,2290,2290,0
|
|
20241217,194400,174133180,2290,2290,2290,2290,0
|
|
20241217,194300,174133180,2290,2290,2290,2290,0
|
|
20241217,194200,174133180,2290,2290,2290,2290,0
|
|
20241217,194100,174133180,2290,2290,2290,2290,0
|
|
20241217,194000,174133180,2290,2290,2290,2290,0
|
|
20241217,193900,174133180,2290,2290,2290,2290,0
|
|
20241217,193800,174133180,2290,2290,2290,2290,0
|
|
20241217,193700,174133180,2290,2290,2290,2290,0
|
|
20241217,193600,174133180,2290,2290,2290,2290,0
|
|
20241217,193500,174133180,2290,2290,2290,2290,0
|
|
20241217,193400,174133180,2290,2290,2290,2290,0
|
|
20241217,193300,174133180,2290,2290,2290,2290,0
|
|
20241217,193200,174133180,2290,2290,2290,2290,0
|
|
20241217,193100,174133180,2290,2290,2290,2290,0
|
|
20241217,193000,174133180,2290,2290,2290,2290,0
|
|
20241217,192900,174133180,2290,2290,2290,2290,0
|
|
20241217,192800,174133180,2290,2290,2290,2290,0
|
|
20241217,192700,174133180,2290,2290,2290,2290,0
|
|
20241217,192600,174133180,2290,2290,2290,2290,0
|
|
20241217,192500,174133180,2290,2290,2290,2290,0
|
|
20241217,192400,174133180,2290,2290,2290,2290,1214
|
|
20241217,192300,174133180,2290,2290,2290,2290,0
|
|
20241217,192200,174133180,2290,2290,2290,2290,0
|
|
20241217,192100,174133180,2290,2290,2290,2290,0
|
|
20241217,192000,174133180,2290,2290,2290,2290,0
|
|
20241217,191900,174133180,2290,2290,2290,2290,0
|
|
20241217,191800,174133180,2290,2290,2290,2290,0
|
|
20241217,191700,174133180,2290,2290,2290,2290,0
|
|
20241217,191600,174133180,2290,2290,2290,2290,0
|
|
20241217,191500,174133180,2290,2290,2290,2290,0
|
|
20241217,191400,174133180,2290,2290,2290,2290,0
|
|
20241217,191300,174133180,2290,2290,2290,2290,0
|
|
20241217,191200,174133180,2290,2290,2290,2290,0
|
|
20241217,191100,174133180,2290,2290,2290,2290,0
|
|
20241217,191000,174133180,2290,2290,2290,2290,0
|
|
20241217,190900,174133180,2290,2290,2290,2290,0
|
|
20241217,190800,174133180,2290,2290,2290,2290,0
|
|
20241217,190700,174133180,2290,2290,2290,2290,0
|
|
20241217,190600,174133180,2290,2290,2290,2290,0
|
|
20241217,190500,174133180,2290,2290,2290,2290,0
|
|
20241217,190400,174133180,2290,2290,2290,2290,0
|
|
20241217,190300,174133180,2290,2290,2290,2290,0
|
|
20241217,190200,174133180,2290,2290,2290,2290,0
|
|
20241217,190100,174133180,2290,2290,2290,2290,0
|
|
20241217,190000,174133180,2290,2290,2290,2290,0
|
|
20241217,185900,174133180,2290,2290,2290,2290,0
|
|
20241217,185800,174133180,2290,2290,2290,2290,0
|
|
20241217,185700,174133180,2290,2290,2290,2290,0
|
|
20241217,185600,174133180,2290,2290,2290,2290,0
|
|
20241217,185500,174133180,2290,2290,2290,2290,0
|
|
20241217,185400,174133180,2290,2290,2290,2290,1214
|
|
20241217,185300,174133180,2290,2290,2290,2290,0
|
|
20241217,185200,174133180,2290,2290,2290,2290,0
|
|
20241217,185100,174133180,2290,2290,2290,2290,0
|
|
20241217,185000,174133180,2290,2290,2290,2290,0
|
|
20241217,184900,174133180,2290,2290,2290,2290,0
|
|
20241217,184800,174133180,2290,2290,2290,2290,0
|
|
20241217,184700,174133180,2290,2290,2290,2290,0
|
|
20241217,184600,174133180,2290,2290,2290,2290,0
|
|
20241217,184500,174133180,2290,2290,2290,2290,0
|
|
20241217,184400,174133180,2290,2290,2290,2290,0
|
|
20241217,184300,174133180,2290,2290,2290,2290,0
|
|
20241217,184200,174133180,2290,2290,2290,2290,0
|
|
20241217,184100,174133180,2290,2290,2290,2290,0
|
|
20241217,184000,174133180,2290,2290,2290,2290,0
|
|
20241217,183900,174133180,2290,2290,2290,2290,0
|
|
20241217,183800,174133180,2290,2290,2290,2290,0
|
|
20241217,183700,174133180,2290,2290,2290,2290,0
|
|
20241217,183600,174133180,2290,2290,2290,2290,0
|
|
20241217,183500,174133180,2290,2290,2290,2290,0
|
|
20241217,183400,174133180,2290,2290,2290,2290,0
|
|
20241217,183300,174133180,2290,2290,2290,2290,0
|
|
20241217,183200,174133180,2290,2290,2290,2290,0
|
|
20241217,183100,174133180,2290,2290,2290,2290,0
|
|
20241217,183000,174133180,2290,2290,2290,2290,0
|
|
20241217,182900,174133180,2290,2290,2290,2290,0
|
|
20241217,182800,174133180,2290,2290,2290,2290,0
|
|
20241217,182700,174133180,2290,2290,2290,2290,0
|
|
20241217,182600,174133180,2290,2290,2290,2290,0
|
|
20241217,182500,174133180,2290,2290,2290,2290,0
|
|
20241217,182400,174133180,2290,2290,2290,2290,1214
|
|
20241217,182300,174133180,2290,2290,2290,2290,0
|
|
20241217,182200,174133180,2290,2290,2290,2290,0
|
|
20241217,182100,174133180,2290,2290,2290,2290,0
|
|
20241217,182000,174133180,2290,2290,2290,2290,0
|
|
20241217,181900,174133180,2290,2290,2290,2290,0
|
|
20241217,181800,174133180,2290,2290,2290,2290,0
|
|
20241217,181700,174133180,2290,2290,2290,2290,0
|
|
20241217,181600,174133180,2290,2290,2290,2290,0
|
|
20241217,181500,174133180,2290,2290,2290,2290,0
|
|
20241217,181400,174133180,2290,2290,2290,2290,0
|
|
20241217,181300,174133180,2290,2290,2290,2290,0
|
|
20241217,181200,174133180,2290,2290,2290,2290,0
|
|
20241217,181100,174133180,2290,2290,2290,2290,0
|
|
20241217,181000,174133180,2290,2290,2290,2290,0
|
|
20241217,180900,174133180,2290,2290,2290,2290,0
|
|
20241217,180800,174133180,2290,2290,2290,2290,0
|
|
20241217,180700,174133180,2290,2290,2290,2290,0
|
|
20241217,180600,174133180,2290,2290,2290,2290,0
|
|
20241217,180500,174133180,2290,2290,2290,2290,0
|
|
20241217,180400,174133180,2290,2290,2290,2290,0
|
|
20241217,180300,174133180,2290,2290,2290,2290,0
|
|
20241217,180200,174133180,2290,2290,2290,2290,0
|
|
20241217,180100,174133180,2290,2290,2290,2290,0
|
|
20241217,180000,174133180,2290,2290,2290,2290,0
|
|
20241217,175900,174133180,2290,2290,2290,2290,0
|
|
20241217,175800,174133180,2290,2290,2290,2290,0
|
|
20241217,175700,174133180,2290,2290,2290,2290,0
|
|
20241217,175600,174133180,2290,2290,2290,2290,0
|
|
20241217,175500,174133180,2290,2290,2290,2290,0
|
|
20241217,175400,174133180,2290,2290,2290,2290,1214
|
|
20241217,175300,174133180,2290,2290,2290,2290,0
|
|
20241217,175200,174133180,2290,2290,2290,2290,0
|
|
20241217,175100,174133180,2290,2290,2290,2290,0
|
|
20241217,175000,174133180,2290,2290,2290,2290,0
|
|
20241217,174900,174133180,2290,2290,2290,2290,0
|
|
20241217,174800,174133180,2290,2290,2290,2290,0
|
|
20241217,174700,174133180,2290,2290,2290,2290,0
|
|
20241217,174600,174133180,2290,2290,2290,2290,0
|
|
20241217,174500,174133180,2290,2290,2290,2290,0
|
|
20241217,174400,174133180,2290,2290,2290,2290,0
|
|
20241217,174300,174133180,2290,2290,2290,2290,0
|
|
20241217,174200,174133180,2290,2290,2290,2290,0
|
|
20241217,174100,174133180,2290,2290,2290,2290,0
|
|
20241217,174000,174133180,2290,2290,2290,2290,0
|
|
20241217,173900,174133180,2290,2290,2290,2290,0
|
|
20241217,173800,174133180,2290,2290,2290,2290,0
|
|
20241217,173700,174133180,2290,2290,2290,2290,0
|
|
20241217,173600,174133180,2290,2290,2290,2290,0
|
|
20241217,173500,174133180,2290,2290,2290,2290,0
|
|
20241217,173400,174133180,2290,2290,2290,2290,0
|
|
20241217,173300,174133180,2290,2290,2290,2290,0
|
|
20241217,173200,174133180,2290,2290,2290,2290,0
|
|
20241217,173100,174133180,2290,2290,2290,2290,0
|
|
20241217,173000,174133180,2290,2290,2290,2290,0
|
|
20241217,172900,174133180,2290,2290,2290,2290,0
|
|
20241217,172800,174133180,2290,2290,2290,2290,0
|
|
20241217,172700,174133180,2290,2290,2290,2290,0
|
|
20241217,172600,174133180,2290,2290,2290,2290,0
|
|
20241217,172500,174133180,2290,2290,2290,2290,0
|
|
20241217,172400,174133180,2290,2290,2290,2290,1214
|
|
20241217,172300,174133180,2290,2290,2290,2290,0
|
|
20241217,172200,174133180,2290,2290,2290,2290,0
|
|
20241217,172100,174133180,2290,2290,2290,2290,0
|
|
20241217,172000,174133180,2290,2290,2290,2290,0
|
|
20241217,171900,174133180,2290,2290,2290,2290,0
|
|
20241217,171800,174133180,2290,2290,2290,2290,0
|
|
20241217,171700,174133180,2290,2290,2290,2290,0
|
|
20241217,171600,174133180,2290,2290,2290,2290,0
|
|
20241217,171500,174133180,2290,2290,2290,2290,0
|
|
20241217,171400,174133180,2290,2290,2290,2290,0
|
|
20241217,171300,174133180,2290,2290,2290,2290,0
|
|
20241217,171200,174133180,2290,2290,2290,2290,0
|
|
20241217,171100,174133180,2290,2290,2290,2290,0
|
|
20241217,171000,174133180,2290,2290,2290,2290,0
|
|
20241217,170900,174133180,2290,2290,2290,2290,0
|
|
20241217,170800,174133180,2290,2290,2290,2290,0
|
|
20241217,170700,174133180,2290,2290,2290,2290,0
|
|
20241217,170600,174133180,2290,2290,2290,2290,0
|
|
20241217,170500,174133180,2290,2290,2290,2290,0
|
|
20241217,170400,174133180,2290,2290,2290,2290,0
|
|
20241217,170300,174133180,2290,2290,2290,2290,0
|
|
20241217,170200,174133180,2290,2290,2290,2290,0
|
|
20241217,170100,174133180,2290,2290,2290,2290,0
|
|
20241217,170000,174133180,2290,2290,2290,2290,0
|
|
20241217,165900,174133180,2290,2290,2290,2290,0
|
|
20241217,165800,174133180,2290,2290,2290,2290,0
|
|
20241217,165700,174133180,2290,2290,2290,2290,0
|
|
20241217,165600,174133180,2290,2290,2290,2290,0
|
|
20241217,165500,174133180,2290,2290,2290,2290,0
|
|
20241217,165400,174133180,2290,2290,2290,2290,1214
|
|
20241217,165300,174133180,2290,2290,2290,2290,0
|
|
20241217,165200,174133180,2290,2290,2290,2290,0
|
|
20241217,165100,174133180,2290,2290,2290,2290,0
|
|
20241217,165000,174133180,2290,2290,2290,2290,0
|
|
20241217,164900,174133180,2290,2290,2290,2290,0
|
|
20241217,164800,174133180,2290,2290,2290,2290,0
|
|
20241217,164700,174133180,2290,2290,2290,2290,0
|
|
20241217,164600,174133180,2290,2290,2290,2290,0
|
|
20241217,164500,174133180,2290,2290,2290,2290,0
|
|
20241217,164400,174133180,2290,2290,2290,2290,0
|
|
20241217,164300,174133180,2290,2290,2290,2290,0
|
|
20241217,164200,174133180,2290,2290,2290,2290,0
|
|
20241217,164100,174133180,2290,2290,2290,2290,0
|
|
20241217,164000,174133180,2290,2290,2290,2290,0
|
|
20241217,163900,174133180,2290,2290,2290,2290,0
|
|
20241217,163800,174133180,2290,2290,2290,2290,0
|
|
20241217,163700,174133180,2290,2290,2290,2290,0
|
|
20241217,163600,174133180,2290,2290,2290,2290,0
|
|
20241217,163500,174133180,2290,2290,2290,2290,0
|
|
20241217,163400,174133180,2290,2290,2290,2290,0
|
|
20241217,163300,174133180,2290,2290,2290,2290,0
|
|
20241217,163200,174133180,2290,2290,2290,2290,0
|
|
20241217,163100,174133180,2290,2290,2290,2290,0
|
|
20241217,163000,174133180,2290,2290,2290,2290,0
|
|
20241217,162900,174133180,2290,2290,2290,2290,0
|
|
20241217,162800,174133180,2290,2290,2290,2290,0
|
|
20241217,162700,174133180,2290,2290,2290,2290,0
|
|
20241217,162600,174133180,2290,2290,2290,2290,0
|
|
20241217,162500,174133180,2290,2290,2290,2290,0
|
|
20241217,162400,174133180,2290,2290,2290,2290,1214
|
|
20241217,162300,174133180,2290,2290,2290,2290,0
|
|
20241217,162200,174133180,2290,2290,2290,2290,0
|
|
20241217,162100,174133180,2290,2290,2290,2290,0
|
|
20241217,162000,174133180,2290,2290,2290,2290,0
|
|
20241217,161900,174133180,2290,2290,2290,2290,0
|
|
20241217,161800,174133180,2290,2290,2290,2290,0
|
|
20241217,161700,174133180,2290,2290,2290,2290,0
|
|
20241217,161600,174133180,2290,2290,2290,2290,0
|
|
20241217,161500,174133180,2290,2290,2290,2290,0
|
|
20241217,161400,174133180,2290,2290,2290,2290,0
|
|
20241217,161300,174133180,2290,2290,2290,2290,0
|
|
20241217,161200,174133180,2290,2290,2290,2290,0
|
|
20241217,161100,174133180,2290,2290,2290,2290,0
|
|
20241217,161000,174133180,2290,2290,2290,2290,0
|
|
20241217,160900,174133180,2290,2290,2290,2290,0
|
|
20241217,160800,174133180,2290,2290,2290,2290,0
|
|
20241217,160700,174133180,2290,2290,2290,2290,0
|
|
20241217,160600,174133180,2290,2290,2290,2290,0
|
|
20241217,160500,174133180,2290,2290,2290,2290,0
|
|
20241217,160400,174133180,2290,2290,2290,2290,0
|
|
20241217,160300,174133180,2290,2290,2290,2290,0
|
|
20241217,160200,174133180,2290,2290,2290,2290,0
|
|
20241217,160100,174133180,2290,2290,2290,2290,0
|
|
20241217,160000,174133180,2290,2290,2290,2290,0
|
|
20241217,155900,174133180,2290,2290,2290,2290,0
|
|
20241217,155800,174133180,2290,2290,2290,2290,0
|
|
20241217,155700,174133180,2290,2290,2290,2290,0
|
|
20241217,155600,174133180,2290,2290,2290,2290,0
|
|
20241217,155500,174133180,2290,2290,2290,2290,0
|
|
20241217,155400,174133180,2290,2290,2290,2290,1214
|
|
20241217,155300,174133180,2290,2290,2290,2290,0
|
|
20241217,155200,174133180,2290,2290,2290,2290,0
|
|
20241217,155100,174133180,2290,2290,2290,2290,0
|
|
20241217,155000,174133180,2290,2290,2290,2290,0
|
|
20241217,154900,174133180,2290,2290,2290,2290,0
|
|
20241217,154800,174133180,2290,2290,2290,2290,0
|
|
20241217,154700,174133180,2290,2290,2290,2290,0
|
|
20241217,154600,174133180,2290,2290,2290,2290,0
|
|
20241217,154500,174133180,2290,2290,2290,2290,0
|
|
20241217,154400,174133180,2290,2290,2290,2290,0
|
|
20241217,154300,174133180,2290,2290,2290,2290,0
|
|
20241217,154200,174133180,2290,2290,2290,2290,0
|
|
20241217,154100,174133180,2290,2290,2290,2290,0
|
|
20241217,154000,174133180,2290,2290,2290,2290,0
|
|
20241217,153900,174133180,2290,2290,2290,2290,0
|
|
20241217,153800,174133180,2290,2290,2290,2290,0
|
|
20241217,153700,174133180,2290,2290,2290,2290,0
|
|
20241217,153600,174133180,2290,2290,2290,2290,0
|
|
20241217,153500,174133180,2290,2290,2290,2290,0
|
|
20241217,153400,174133180,2290,2290,2290,2290,0
|
|
20241217,153300,174133180,2290,2290,2290,2290,0
|
|
20241217,153200,174133180,2290,2290,2290,2290,0
|
|
20241217,153100,174133180,2290,2290,2290,2290,0
|
|
20241217,153000,174133180,2290,2290,2290,2290,1214
|
|
20241217,152900,171353120,2290,2290,2290,2290,0
|
|
20241217,152800,171353120,2290,2290,2290,2290,0
|
|
20241217,152700,171353120,2290,2290,2290,2290,0
|
|
20241217,152600,171353120,2290,2290,2290,2290,0
|
|
20241217,152500,171353120,2290,2290,2290,2290,0
|
|
20241217,152400,171353120,2290,2290,2290,2290,0
|
|
20241217,152300,171353120,2290,2290,2290,2290,0
|
|
20241217,152200,171353120,2290,2290,2290,2290,0
|
|
20241217,152100,171353120,2290,2290,2290,2290,0
|
|
20241217,152000,171353120,2290,2290,2290,2290,0
|
|
20241217,151900,171353120,2290,2290,2290,2290,1
|
|
20241217,151800,171350830,2295,2295,2295,2295,13
|
|
20241217,151700,171320995,2295,2295,2295,2295,0
|
|
20241217,151600,171320995,2295,2295,2295,2295,670
|
|
20241217,151500,169783345,2295,2295,2295,2295,0
|
|
20241217,151400,169783345,2295,2295,2295,2295,159
|
|
20241217,151300,169418440,2295,2295,2295,2295,0
|
|
20241217,151200,169418440,2295,2290,2295,2285,1072
|
|
20241217,151100,166968370,2295,2295,2295,2295,34
|
|
20241217,151000,166890340,2295,2290,2295,2290,682
|
|
20241217,150900,165328530,2290,2290,2290,2290,2
|
|
20241217,150800,165323950,2295,2295,2295,2295,17
|
|
20241217,150700,165284935,2295,2295,2295,2295,150
|
|
20241217,150600,164940685,2295,2295,2295,2290,835
|
|
20241217,150500,163024860,2295,2295,2295,2295,120
|
|
20241217,150400,162749460,2295,2285,2295,2285,23
|
|
20241217,150300,162696875,2295,2295,2295,2295,0
|
|
20241217,150200,162696875,2295,2295,2295,2295,0
|
|
20241217,150100,162696875,2295,2295,2295,2295,0
|
|
20241217,150000,162696875,2295,2295,2295,2295,3
|
|
20241217,145900,162689990,2280,2280,2280,2280,0
|
|
20241217,145800,162689990,2280,2280,2280,2280,966
|
|
20241217,145700,160487510,2295,2295,2295,2295,0
|
|
20241217,145600,160487510,2295,2295,2295,2295,2
|
|
20241217,145500,160482920,2280,2280,2280,2280,0
|
|
20241217,145400,160482920,2280,2280,2280,2280,18
|
|
20241217,145300,160441880,2300,2300,2300,2300,2
|
|
20241217,145200,160437280,2300,2295,2300,2295,3990
|
|
20241217,145100,151260780,2300,2280,2300,2280,2202
|
|
20241217,145000,146215935,2280,2275,2280,2275,12
|
|
20241217,144900,146188620,2265,2265,2265,2265,0
|
|
20241217,144800,146188620,2265,2265,2265,2265,33
|
|
20241217,144700,146113875,2265,2265,2265,2265,0
|
|
20241217,144600,146113875,2265,2265,2265,2265,0
|
|
20241217,144500,146113875,2265,2265,2265,2265,100
|
|
20241217,144400,145887375,2265,2265,2265,2265,100
|
|
20241217,144300,145660875,2265,2265,2265,2265,200
|
|
20241217,144200,145207875,2265,2265,2265,2265,200
|
|
20241217,144100,144754875,2265,2275,2275,2265,200
|
|
20241217,144000,144301445,2280,2280,2280,2280,0
|
|
20241217,143900,144301445,2280,2280,2280,2280,50
|
|
20241217,143800,144187445,2280,2280,2280,2280,0
|
|
20241217,143700,144187445,2280,2280,2280,2280,0
|
|
20241217,143600,144187445,2280,2280,2280,2280,0
|
|
20241217,143500,144187445,2280,2280,2280,2280,20
|
|
20241217,143400,144141845,2285,2285,2285,2285,0
|
|
20241217,143300,144141845,2285,2285,2285,2285,400
|
|
20241217,143200,143227845,2285,2285,2285,2285,3
|
|
20241217,143100,143220990,2275,2275,2275,2275,0
|
|
20241217,143000,143220990,2275,2275,2275,2275,0
|
|
20241217,142900,143220990,2275,2275,2275,2275,2
|
|
20241217,142800,143216440,2275,2275,2275,2275,380
|
|
20241217,142700,142351940,2285,2285,2285,2285,3
|
|
20241217,142600,142345085,2265,2265,2265,2265,0
|
|
20241217,142500,142345085,2265,2265,2265,2265,0
|
|
20241217,142400,142345085,2265,2265,2265,2265,0
|
|
20241217,142300,142345085,2265,2265,2265,2265,0
|
|
20241217,142200,142345085,2265,2265,2265,2265,0
|
|
20241217,142100,142345085,2265,2265,2265,2265,6
|
|
20241217,142000,142331495,2285,2285,2285,2285,0
|
|
20241217,141900,142331495,2285,2285,2285,2285,0
|
|
20241217,141800,142331495,2285,2285,2285,2285,0
|
|
20241217,141700,142331495,2285,2285,2285,2285,0
|
|
20241217,141600,142331495,2285,2285,2285,2285,0
|
|
20241217,141500,142331495,2285,2285,2285,2285,2
|
|
20241217,141400,142326925,2285,2285,2285,2285,0
|
|
20241217,141300,142326925,2285,2285,2285,2285,1
|
|
20241217,141200,142324640,2255,2255,2255,2255,0
|
|
20241217,141100,142324640,2255,2255,2255,2255,0
|
|
20241217,141000,142324640,2255,2270,2270,2255,2000
|
|
20241217,140900,137796275,2270,2270,2270,2270,0
|
|
20241217,140800,137796275,2270,2270,2270,2270,0
|
|
20241217,140700,137796275,2270,2270,2270,2270,0
|
|
20241217,140600,137796275,2270,2270,2270,2270,0
|
|
20241217,140500,137796275,2270,2275,2275,2270,1300
|
|
20241217,140400,134842775,2275,2275,2275,2275,0
|
|
20241217,140300,134842775,2275,2275,2275,2275,100
|
|
20241217,140200,134615275,2280,2280,2280,2280,0
|
|
20241217,140100,134615275,2280,2280,2280,2280,139
|
|
20241217,140000,134298355,2280,2280,2280,2280,100
|
|
20241217,135900,134070355,2285,2285,2285,2285,2014
|
|
20241217,135800,129468365,2285,2285,2285,2285,100
|
|
20241217,135700,129239865,2295,2295,2295,2295,688
|
|
20241217,135600,127660905,2295,2290,2295,2285,2847
|
|
20241217,135500,121143770,2295,2295,2295,2295,0
|
|
20241217,135400,121143770,2295,2295,2295,2295,2
|
|
20241217,135300,121139180,2295,2295,2295,2295,0
|
|
20241217,135200,121139180,2295,2295,2295,2295,3
|
|
20241217,135100,121132295,2295,2290,2295,2290,356
|
|
20241217,135000,120317025,2290,2290,2290,2290,2
|
|
20241217,134900,120312445,2295,2295,2295,2295,0
|
|
20241217,134800,120312445,2295,2295,2295,2295,0
|
|
20241217,134700,120312445,2295,2295,2295,2295,200
|
|
20241217,134600,119853445,2295,2295,2295,2295,0
|
|
20241217,134500,119853445,2295,2295,2295,2295,0
|
|
20241217,134400,119853445,2295,2295,2295,2295,2
|
|
20241217,134300,119848855,2295,2295,2295,2295,0
|
|
20241217,134200,119848855,2295,2295,2295,2295,380
|
|
20241217,134100,118976755,2295,2295,2295,2295,0
|
|
20241217,134000,118976755,2295,2295,2295,2295,5
|
|
20241217,133900,118965280,2290,2290,2290,2290,150
|
|
20241217,133800,118621780,2295,2295,2295,2295,0
|
|
20241217,133700,118621780,2295,2295,2295,2295,0
|
|
20241217,133600,118621780,2295,2295,2295,2295,0
|
|
20241217,133500,118621780,2295,2295,2295,2295,2
|
|
20241217,133400,118617190,2290,2290,2290,2290,112
|
|
20241217,133300,118360710,2290,2290,2290,2290,38
|
|
20241217,133200,118273690,2290,2290,2290,2290,78
|
|
20241217,133100,118095070,2295,2295,2295,2295,0
|
|
20241217,133000,118095070,2295,2295,2295,2295,0
|
|
20241217,132900,118095070,2295,2285,2295,2285,23
|
|
20241217,132800,118042485,2300,2290,2300,2290,597
|
|
20241217,132700,116675315,2300,2300,2300,2300,0
|
|
20241217,132600,116675315,2300,2300,2300,2300,45
|
|
20241217,132500,116571815,2300,2305,2305,2300,12
|
|
20241217,132400,116544210,2310,2305,2310,2305,6
|
|
20241217,132300,116530365,2305,2300,2305,2300,35
|
|
20241217,132200,116449740,2310,2295,2315,2295,3225
|
|
20241217,132100,109009930,2295,2295,2300,2295,1108
|
|
20241217,132000,106467060,2295,2290,2295,2290,2008
|
|
20241217,131900,101863700,2290,2285,2290,2285,629
|
|
20241217,131800,100423920,2285,2285,2285,2285,3
|
|
20241217,131700,100417065,2275,2285,2285,2275,104
|
|
20241217,131600,100180430,2285,2285,2290,2285,401
|
|
20241217,131500,99264140,2285,2280,2285,2280,6
|
|
20241217,131400,99250455,2285,2285,2285,2285,5
|
|
20241217,131300,99239030,2280,2280,2280,2280,902
|
|
20241217,131200,97182470,2280,2280,2280,2280,0
|
|
20241217,131100,97182470,2280,2275,2280,2275,528
|
|
20241217,131000,95980265,2270,2270,2270,2270,370
|
|
20241217,130900,95140365,2270,2265,2270,2265,35
|
|
20241217,130800,95061060,2265,2265,2265,2265,1
|
|
20241217,130700,95058795,2265,2265,2265,2265,0
|
|
20241217,130600,95058795,2265,2265,2265,2265,0
|
|
20241217,130500,95058795,2265,2265,2265,2265,0
|
|
20241217,130400,95058795,2265,2265,2265,2265,2589
|
|
20241217,130300,89194710,2250,2255,2255,2250,1209
|
|
20241217,130200,86470970,2265,2265,2265,2265,100
|
|
20241217,130100,86244470,2265,2265,2265,2265,0
|
|
20241217,130000,86244470,2265,2265,2265,2255,202
|
|
20241217,125900,85788940,2255,2255,2255,2255,0
|
|
20241217,125800,85788940,2255,2255,2255,2255,200
|
|
20241217,125700,85337940,2265,2265,2265,2265,0
|
|
20241217,125600,85337940,2265,2265,2265,2265,1
|
|
20241217,125500,85335675,2265,2265,2265,2265,5
|
|
20241217,125400,85324350,2265,2265,2265,2265,10
|
|
20241217,125300,85301700,2265,2265,2265,2265,0
|
|
20241217,125200,85301700,2265,2265,2265,2265,30
|
|
20241217,125100,85233750,2265,2265,2265,2265,0
|
|
20241217,125000,85233750,2265,2260,2265,2260,286
|
|
20241217,124900,84587385,2260,2260,2260,2260,501
|
|
20241217,124800,83455125,2260,2260,2260,2260,0
|
|
20241217,124700,83455125,2260,2260,2260,2260,15
|
|
20241217,124600,83421225,2255,2255,2255,2255,35
|
|
20241217,124500,83342300,2250,2250,2250,2250,13
|
|
20241217,124400,83313050,2250,2250,2250,2250,11
|
|
20241217,124300,83288300,2265,2265,2265,2265,0
|
|
20241217,124200,83288300,2265,2265,2265,2265,0
|
|
20241217,124100,83288300,2265,2265,2265,2265,0
|
|
20241217,124000,83288300,2265,2265,2265,2265,0
|
|
20241217,123900,83288300,2265,2265,2265,2265,0
|
|
20241217,123800,83288300,2265,2265,2265,2265,0
|
|
20241217,123700,83288300,2265,2265,2265,2265,0
|
|
20241217,123600,83288300,2265,2265,2265,2265,0
|
|
20241217,123500,83288300,2265,2265,2265,2265,0
|
|
20241217,123400,83288300,2265,2265,2265,2265,0
|
|
20241217,123300,83288300,2265,2265,2265,2265,0
|
|
20241217,123200,83288300,2265,2265,2265,2265,0
|
|
20241217,123100,83288300,2265,2265,2265,2265,0
|
|
20241217,123000,83288300,2265,2265,2265,2265,0
|
|
20241217,122900,83288300,2265,2265,2265,2265,0
|
|
20241217,122800,83288300,2265,2265,2265,2265,0
|
|
20241217,122700,83288300,2265,2265,2265,2265,0
|
|
20241217,122600,83288300,2265,2265,2265,2265,3
|
|
20241217,122500,83281505,2255,2255,2255,2255,0
|
|
20241217,122400,83281505,2255,2255,2255,2255,0
|
|
20241217,122300,83281505,2255,2255,2255,2255,0
|
|
20241217,122200,83281505,2255,2255,2255,2255,0
|
|
20241217,122100,83281505,2255,2255,2255,2255,0
|
|
20241217,122000,83281505,2255,2255,2255,2255,0
|
|
20241217,121900,83281505,2255,2255,2255,2255,0
|
|
20241217,121800,83281505,2255,2255,2255,2255,0
|
|
20241217,121700,83281505,2255,2255,2255,2255,0
|
|
20241217,121600,83281505,2255,2255,2255,2255,700
|
|
20241217,121500,81703005,2255,2255,2255,2255,12
|
|
20241217,121400,81675945,2265,2265,2265,2265,0
|
|
20241217,121300,81675945,2265,2265,2265,2265,0
|
|
20241217,121200,81675945,2265,2265,2265,2265,0
|
|
20241217,121100,81675945,2265,2265,2265,2265,0
|
|
20241217,121000,81675945,2265,2265,2265,2265,2
|
|
20241217,120900,81671415,2260,2260,2260,2260,0
|
|
20241217,120800,81671415,2260,2260,2260,2260,0
|
|
20241217,120700,81671415,2260,2260,2260,2260,95
|
|
20241217,120600,81456715,2260,2260,2260,2260,0
|
|
20241217,120500,81456715,2260,2260,2260,2260,0
|
|
20241217,120400,81456715,2260,2260,2260,2260,305
|
|
20241217,120300,80767415,2255,2255,2255,2255,1
|
|
20241217,120200,80765160,2255,2255,2255,2255,0
|
|
20241217,120100,80765160,2255,2255,2255,2255,0
|
|
20241217,120000,80765160,2255,2255,2255,2255,613
|
|
20241217,115900,79382845,2255,2255,2255,2255,201
|
|
20241217,115800,78929590,2260,2260,2260,2260,0
|
|
20241217,115700,78929590,2260,2260,2260,2260,2
|
|
20241217,115600,78925070,2260,2260,2260,2260,0
|
|
20241217,115500,78925070,2260,2260,2260,2260,0
|
|
20241217,115400,78925070,2260,2260,2260,2260,0
|
|
20241217,115300,78925070,2260,2260,2260,2260,0
|
|
20241217,115200,78925070,2260,2260,2260,2260,0
|
|
20241217,115100,78925070,2260,2260,2260,2260,67
|
|
20241217,115000,78773650,2260,2260,2260,2260,0
|
|
20241217,114900,78773650,2260,2260,2260,2260,0
|
|
20241217,114800,78773650,2260,2260,2260,2260,0
|
|
20241217,114700,78773650,2260,2260,2260,2260,0
|
|
20241217,114600,78773650,2260,2260,2260,2260,0
|
|
20241217,114500,78773650,2260,2260,2260,2260,0
|
|
20241217,114400,78773650,2260,2260,2260,2260,0
|
|
20241217,114300,78773650,2260,2260,2260,2260,0
|
|
20241217,114200,78773650,2260,2260,2260,2260,0
|
|
20241217,114100,78773650,2260,2260,2260,2260,2
|
|
20241217,114000,78769130,2255,2255,2255,2255,20
|
|
20241217,113900,78724030,2260,2260,2260,2260,0
|
|
20241217,113800,78724030,2260,2260,2260,2260,0
|
|
20241217,113700,78724030,2260,2260,2260,2260,0
|
|
20241217,113600,78724030,2260,2260,2260,2260,0
|
|
20241217,113500,78724030,2260,2260,2260,2260,0
|
|
20241217,113400,78724030,2260,2260,2260,2260,0
|
|
20241217,113300,78724030,2260,2260,2260,2260,0
|
|
20241217,113200,78724030,2260,2260,2260,2260,0
|
|
20241217,113100,78724030,2260,2260,2260,2260,0
|
|
20241217,113000,78724030,2260,2260,2260,2260,0
|
|
20241217,112900,78724030,2260,2260,2260,2260,300
|
|
20241217,112800,78046030,2260,2260,2260,2260,0
|
|
20241217,112700,78046030,2260,2260,2260,2260,0
|
|
20241217,112600,78046030,2260,2260,2260,2260,0
|
|
20241217,112500,78046030,2260,2260,2260,2260,0
|
|
20241217,112400,78046030,2260,2260,2260,2260,0
|
|
20241217,112300,78046030,2260,2260,2260,2260,0
|
|
20241217,112200,78046030,2260,2260,2260,2260,274
|
|
20241217,112100,77426790,2260,2260,2260,2260,14
|
|
20241217,112000,77395150,2260,2260,2260,2260,1
|
|
20241217,111900,77392890,2260,2260,2260,2260,0
|
|
20241217,111800,77392890,2260,2260,2260,2260,1
|
|
20241217,111700,77390630,2245,2245,2245,2245,483
|
|
20241217,111600,76306295,2260,2260,2260,2260,50
|
|
20241217,111500,76193295,2260,2250,2260,2250,381
|
|
20241217,111400,75336025,2240,2240,2240,2240,0
|
|
20241217,111300,75336025,2240,2240,2240,2240,0
|
|
20241217,111200,75336025,2240,2240,2240,2240,0
|
|
20241217,111100,75336025,2240,2240,2240,2240,0
|
|
20241217,111000,75336025,2240,2240,2240,2240,0
|
|
20241217,110900,75336025,2240,2240,2240,2240,0
|
|
20241217,110800,75336025,2240,2240,2240,2240,1418
|
|
20241217,110700,72159705,2245,2265,2265,2245,2950
|
|
20241217,110600,65515955,2265,2265,2265,2265,0
|
|
20241217,110500,65515955,2265,2265,2265,2265,2
|
|
20241217,110400,65511425,2255,2255,2255,2255,0
|
|
20241217,110300,65511425,2255,2255,2255,2255,0
|
|
20241217,110200,65511425,2255,2255,2255,2255,0
|
|
20241217,110100,65511425,2255,2255,2255,2255,10
|
|
20241217,110000,65488875,2255,2255,2255,2255,0
|
|
20241217,105900,65488875,2255,2265,2265,2255,80
|
|
20241217,105800,65308455,2265,2265,2265,2265,2
|
|
20241217,105700,65303925,2265,2265,2265,2265,2
|
|
20241217,105600,65299395,2255,2255,2255,2255,0
|
|
20241217,105500,65299395,2255,2255,2255,2255,34
|
|
20241217,105400,65222725,2255,2255,2255,2255,85
|
|
20241217,105300,65031050,2265,2265,2265,2265,0
|
|
20241217,105200,65031050,2265,2265,2265,2265,0
|
|
20241217,105100,65031050,2265,2265,2265,2265,100
|
|
20241217,105000,64804550,2265,2265,2265,2265,0
|
|
20241217,104900,64804550,2265,2265,2265,2265,1
|
|
20241217,104800,64802285,2265,2265,2265,2265,0
|
|
20241217,104700,64802285,2265,2265,2265,2265,0
|
|
20241217,104600,64802285,2265,2265,2265,2265,2
|
|
20241217,104500,64797755,2260,2260,2260,2260,0
|
|
20241217,104400,64797755,2260,2260,2260,2260,0
|
|
20241217,104300,64797755,2260,2260,2260,2260,0
|
|
20241217,104200,64797755,2260,2260,2260,2260,0
|
|
20241217,104100,64797755,2260,2260,2260,2260,0
|
|
20241217,104000,64797755,2260,2265,2265,2260,3
|
|
20241217,103900,64790965,2265,2265,2265,2265,0
|
|
20241217,103800,64790965,2265,2265,2265,2265,0
|
|
20241217,103700,64790965,2265,2265,2265,2265,0
|
|
20241217,103600,64790965,2265,2245,2265,2245,3
|
|
20241217,103500,64784190,2265,2265,2265,2265,0
|
|
20241217,103400,64784190,2265,2265,2265,2265,0
|
|
20241217,103300,64784190,2265,2260,2265,2260,3
|
|
20241217,103200,64777400,2265,2265,2265,2265,0
|
|
20241217,103100,64777400,2265,2245,2265,2245,26
|
|
20241217,103000,64718950,2250,2250,2250,2250,0
|
|
20241217,102900,64718950,2250,2255,2255,2250,24
|
|
20241217,102800,64664900,2255,2255,2255,2255,2
|
|
20241217,102700,64660390,2255,2255,2255,2255,158
|
|
20241217,102600,64304100,2270,2270,2270,2270,0
|
|
20241217,102500,64304100,2270,2270,2270,2270,0
|
|
20241217,102400,64304100,2270,2270,2270,2270,0
|
|
20241217,102300,64304100,2270,2270,2270,2270,0
|
|
20241217,102200,64304100,2270,2270,2270,2270,0
|
|
20241217,102100,64304100,2270,2255,2270,2255,51
|
|
20241217,102000,64188880,2250,2255,2255,2250,405
|
|
20241217,101900,63276410,2270,2270,2270,2270,0
|
|
20241217,101800,63276410,2270,2270,2270,2270,0
|
|
20241217,101700,63276410,2270,2270,2270,2270,0
|
|
20241217,101600,63276410,2270,2270,2270,2270,0
|
|
20241217,101500,63276410,2270,2270,2270,2270,0
|
|
20241217,101400,63276410,2270,2270,2270,2270,0
|
|
20241217,101300,63276410,2270,2270,2270,2270,0
|
|
20241217,101200,63276410,2270,2270,2270,2270,201
|
|
20241217,101100,62820140,2270,2270,2270,2270,0
|
|
20241217,101000,62820140,2270,2270,2270,2270,0
|
|
20241217,100900,62820140,2270,2270,2270,2270,0
|
|
20241217,100800,62820140,2270,2270,2270,2270,130
|
|
20241217,100700,62525040,2270,2270,2270,2270,0
|
|
20241217,100600,62525040,2270,2265,2270,2265,16
|
|
20241217,100500,62488770,2270,2260,2270,2255,916
|
|
20241217,100400,60418955,2270,2270,2270,2270,0
|
|
20241217,100300,60418955,2270,2270,2270,2270,1
|
|
20241217,100200,60416685,2260,2270,2270,2260,51
|
|
20241217,100100,60301415,2265,2265,2265,2265,0
|
|
20241217,100000,60301415,2265,2265,2265,2265,0
|
|
20241217,095900,60301415,2265,2270,2270,2265,25
|
|
20241217,095800,60244785,2270,2270,2270,2270,0
|
|
20241217,095700,60244785,2270,2270,2270,2270,2
|
|
20241217,095600,60240245,2260,2260,2260,2260,1
|
|
20241217,095500,60237985,2270,2270,2270,2270,1
|
|
20241217,095400,60235715,2260,2260,2260,2260,0
|
|
20241217,095300,60235715,2260,2260,2260,2260,0
|
|
20241217,095200,60235715,2260,2260,2260,2260,1
|
|
20241217,095100,60233455,2270,2285,2285,2270,4655
|
|
20241217,095000,49662030,2285,2280,2285,2280,103
|
|
20241217,094900,49427175,2280,2280,2280,2280,103
|
|
20241217,094800,49192335,2275,2275,2275,2275,514
|
|
20241217,094700,48022985,2270,2270,2270,2270,150
|
|
20241217,094600,47682485,2270,2260,2270,2260,795
|
|
20241217,094500,45878035,2260,2260,2260,2260,418
|
|
20241217,094400,44933355,2270,2270,2270,2270,0
|
|
20241217,094300,44933355,2270,2270,2270,2270,0
|
|
20241217,094200,44933355,2270,2270,2270,2270,5
|
|
20241217,094100,44922005,2270,2270,2270,2270,2
|
|
20241217,094000,44917465,2270,2270,2270,2270,4
|
|
20241217,093900,44908385,2265,2265,2265,2265,42
|
|
20241217,093800,44813255,2275,2275,2275,2275,1
|
|
20241217,093700,44810980,2270,2275,2275,2270,18
|
|
20241217,093600,44770035,2275,2275,2275,2275,0
|
|
20241217,093500,44770035,2275,2275,2275,2275,3
|
|
20241217,093400,44763210,2275,2270,2275,2270,2
|
|
20241217,093300,44758665,2275,2275,2275,2275,0
|
|
20241217,093200,44758665,2275,2265,2275,2245,2311
|
|
20241217,093100,39530220,2250,2260,2260,2250,998
|
|
20241217,093000,37284710,2265,2265,2265,2265,0
|
|
20241217,092900,37284710,2265,2265,2265,2245,66
|
|
20241217,092800,37136420,2265,2265,2265,2265,0
|
|
20241217,092700,37136420,2265,2265,2265,2265,0
|
|
20241217,092600,37136420,2265,2265,2265,2265,0
|
|
20241217,092500,37136420,2265,2260,2265,2260,43
|
|
20241217,092400,37039220,2260,2260,2260,2260,54
|
|
20241217,092300,36917180,2260,2255,2260,2245,250
|
|
20241217,092200,36354205,2250,2250,2250,2250,0
|
|
20241217,092100,36354205,2250,2255,2255,2250,18
|
|
20241217,092000,36313700,2265,2265,2265,2265,0
|
|
20241217,091900,36313700,2265,2265,2265,2265,102
|
|
20241217,091800,36082670,2255,2250,2255,2250,258
|
|
20241217,091700,35501675,2240,2240,2240,2240,73
|
|
20241217,091600,35338155,2240,2240,2240,2240,127
|
|
20241217,091500,35053675,2255,2255,2255,2255,0
|
|
20241217,091400,35053675,2255,2255,2255,2255,0
|
|
20241217,091300,35053675,2255,2245,2255,2245,273
|
|
20241217,091200,34440760,2220,2250,2250,2220,5064
|
|
20241217,091100,23180445,2240,2245,2245,2240,20
|
|
20241217,091000,23135630,2230,2230,2230,2230,0
|
|
20241217,090900,23135630,2230,2225,2230,2220,951
|
|
20241217,090800,21018900,2250,2230,2250,2230,658
|
|
20241217,090700,19539000,2230,2245,2245,2225,5345
|
|
20241217,090600,7600775,2245,2245,2245,2245,0
|
|
20241217,090500,7600775,2245,2245,2245,2245,1
|
|
20241217,090400,7598530,2245,2245,2245,2245,0
|
|
20241217,090300,7598530,2245,2245,2245,2245,50
|
|
20241217,090200,7486280,2245,2275,2275,2240,914
|
|
20241217,090100,5438070,2265,2245,2265,2240,1288
|
|
20241217,090000,2544750,2250,2250,2250,2250,1131
|