747 lines
34 KiB
CSV
747 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241219,212400,91936670,2250,2250,2250,2250,2154
|
|
20241219,212300,91936670,2250,2250,2250,2250,0
|
|
20241219,212200,91936670,2250,2250,2250,2250,0
|
|
20241219,212100,91936670,2250,2250,2250,2250,0
|
|
20241219,212000,91936670,2250,2250,2250,2250,0
|
|
20241219,211900,91936670,2250,2250,2250,2250,0
|
|
20241219,211800,91936670,2250,2250,2250,2250,0
|
|
20241219,211700,91936670,2250,2250,2250,2250,0
|
|
20241219,211600,91936670,2250,2250,2250,2250,0
|
|
20241219,211500,91936670,2250,2250,2250,2250,0
|
|
20241219,211400,91936670,2250,2250,2250,2250,0
|
|
20241219,211300,91936670,2250,2250,2250,2250,0
|
|
20241219,211200,91936670,2250,2250,2250,2250,0
|
|
20241219,211100,91936670,2250,2250,2250,2250,0
|
|
20241219,211000,91936670,2250,2250,2250,2250,0
|
|
20241219,210900,91936670,2250,2250,2250,2250,0
|
|
20241219,210800,91936670,2250,2250,2250,2250,0
|
|
20241219,210700,91936670,2250,2250,2250,2250,0
|
|
20241219,210600,91936670,2250,2250,2250,2250,0
|
|
20241219,210500,91936670,2250,2250,2250,2250,0
|
|
20241219,210400,91936670,2250,2250,2250,2250,0
|
|
20241219,210300,91936670,2250,2250,2250,2250,0
|
|
20241219,210200,91936670,2250,2250,2250,2250,0
|
|
20241219,210100,91936670,2250,2250,2250,2250,0
|
|
20241219,210000,91936670,2250,2250,2250,2250,0
|
|
20241219,205900,91936670,2250,2250,2250,2250,0
|
|
20241219,205800,91936670,2250,2250,2250,2250,0
|
|
20241219,205700,91936670,2250,2250,2250,2250,0
|
|
20241219,205600,91936670,2250,2250,2250,2250,0
|
|
20241219,205500,91936670,2250,2250,2250,2250,0
|
|
20241219,205400,91936670,2250,2250,2250,2250,2154
|
|
20241219,205300,91936670,2250,2250,2250,2250,0
|
|
20241219,205200,91936670,2250,2250,2250,2250,0
|
|
20241219,205100,91936670,2250,2250,2250,2250,0
|
|
20241219,205000,91936670,2250,2250,2250,2250,0
|
|
20241219,204900,91936670,2250,2250,2250,2250,0
|
|
20241219,204800,91936670,2250,2250,2250,2250,0
|
|
20241219,204700,91936670,2250,2250,2250,2250,0
|
|
20241219,204600,91936670,2250,2250,2250,2250,0
|
|
20241219,204500,91936670,2250,2250,2250,2250,0
|
|
20241219,204400,91936670,2250,2250,2250,2250,0
|
|
20241219,204300,91936670,2250,2250,2250,2250,0
|
|
20241219,204200,91936670,2250,2250,2250,2250,0
|
|
20241219,204100,91936670,2250,2250,2250,2250,0
|
|
20241219,204000,91936670,2250,2250,2250,2250,0
|
|
20241219,203900,91936670,2250,2250,2250,2250,0
|
|
20241219,203800,91936670,2250,2250,2250,2250,0
|
|
20241219,203700,91936670,2250,2250,2250,2250,0
|
|
20241219,203600,91936670,2250,2250,2250,2250,0
|
|
20241219,203500,91936670,2250,2250,2250,2250,0
|
|
20241219,203400,91936670,2250,2250,2250,2250,0
|
|
20241219,203300,91936670,2250,2250,2250,2250,0
|
|
20241219,203200,91936670,2250,2250,2250,2250,0
|
|
20241219,203100,91936670,2250,2250,2250,2250,0
|
|
20241219,203000,91936670,2250,2250,2250,2250,0
|
|
20241219,202900,91936670,2250,2250,2250,2250,0
|
|
20241219,202800,91936670,2250,2250,2250,2250,0
|
|
20241219,202700,91936670,2250,2250,2250,2250,0
|
|
20241219,202600,91936670,2250,2250,2250,2250,0
|
|
20241219,202500,91936670,2250,2250,2250,2250,0
|
|
20241219,202400,91936670,2250,2250,2250,2250,2154
|
|
20241219,202300,91936670,2250,2250,2250,2250,0
|
|
20241219,202200,91936670,2250,2250,2250,2250,0
|
|
20241219,202100,91936670,2250,2250,2250,2250,0
|
|
20241219,202000,91936670,2250,2250,2250,2250,0
|
|
20241219,201900,91936670,2250,2250,2250,2250,0
|
|
20241219,201800,91936670,2250,2250,2250,2250,0
|
|
20241219,201700,91936670,2250,2250,2250,2250,0
|
|
20241219,201600,91936670,2250,2250,2250,2250,0
|
|
20241219,201500,91936670,2250,2250,2250,2250,0
|
|
20241219,201400,91936670,2250,2250,2250,2250,0
|
|
20241219,201300,91936670,2250,2250,2250,2250,0
|
|
20241219,201200,91936670,2250,2250,2250,2250,0
|
|
20241219,201100,91936670,2250,2250,2250,2250,0
|
|
20241219,201000,91936670,2250,2250,2250,2250,0
|
|
20241219,200900,91936670,2250,2250,2250,2250,0
|
|
20241219,200800,91936670,2250,2250,2250,2250,0
|
|
20241219,200700,91936670,2250,2250,2250,2250,0
|
|
20241219,200600,91936670,2250,2250,2250,2250,0
|
|
20241219,200500,91936670,2250,2250,2250,2250,0
|
|
20241219,200400,91936670,2250,2250,2250,2250,0
|
|
20241219,200300,91936670,2250,2250,2250,2250,0
|
|
20241219,200200,91936670,2250,2250,2250,2250,0
|
|
20241219,200100,91936670,2250,2250,2250,2250,0
|
|
20241219,200000,91936670,2250,2250,2250,2250,0
|
|
20241219,195900,91936670,2250,2250,2250,2250,0
|
|
20241219,195800,91936670,2250,2250,2250,2250,0
|
|
20241219,195700,91936670,2250,2250,2250,2250,0
|
|
20241219,195600,91936670,2250,2250,2250,2250,0
|
|
20241219,195500,91936670,2250,2250,2250,2250,0
|
|
20241219,195400,91936670,2250,2250,2250,2250,2154
|
|
20241219,195300,91936670,2250,2250,2250,2250,0
|
|
20241219,195200,91936670,2250,2250,2250,2250,0
|
|
20241219,195100,91936670,2250,2250,2250,2250,0
|
|
20241219,195000,91936670,2250,2250,2250,2250,0
|
|
20241219,194900,91936670,2250,2250,2250,2250,0
|
|
20241219,194800,91936670,2250,2250,2250,2250,0
|
|
20241219,194700,91936670,2250,2250,2250,2250,0
|
|
20241219,194600,91936670,2250,2250,2250,2250,0
|
|
20241219,194500,91936670,2250,2250,2250,2250,0
|
|
20241219,194400,91936670,2250,2250,2250,2250,0
|
|
20241219,194300,91936670,2250,2250,2250,2250,0
|
|
20241219,194200,91936670,2250,2250,2250,2250,0
|
|
20241219,194100,91936670,2250,2250,2250,2250,0
|
|
20241219,194000,91936670,2250,2250,2250,2250,0
|
|
20241219,193900,91936670,2250,2250,2250,2250,0
|
|
20241219,193800,91936670,2250,2250,2250,2250,0
|
|
20241219,193700,91936670,2250,2250,2250,2250,0
|
|
20241219,193600,91936670,2250,2250,2250,2250,0
|
|
20241219,193500,91936670,2250,2250,2250,2250,0
|
|
20241219,193400,91936670,2250,2250,2250,2250,0
|
|
20241219,193300,91936670,2250,2250,2250,2250,0
|
|
20241219,193200,91936670,2250,2250,2250,2250,0
|
|
20241219,193100,91936670,2250,2250,2250,2250,0
|
|
20241219,193000,91936670,2250,2250,2250,2250,0
|
|
20241219,192900,91936670,2250,2250,2250,2250,0
|
|
20241219,192800,91936670,2250,2250,2250,2250,0
|
|
20241219,192700,91936670,2250,2250,2250,2250,0
|
|
20241219,192600,91936670,2250,2250,2250,2250,0
|
|
20241219,192500,91936670,2250,2250,2250,2250,0
|
|
20241219,192400,91936670,2250,2250,2250,2250,2154
|
|
20241219,192300,91936670,2250,2250,2250,2250,0
|
|
20241219,192200,91936670,2250,2250,2250,2250,0
|
|
20241219,192100,91936670,2250,2250,2250,2250,0
|
|
20241219,192000,91936670,2250,2250,2250,2250,0
|
|
20241219,191900,91936670,2250,2250,2250,2250,0
|
|
20241219,191800,91936670,2250,2250,2250,2250,0
|
|
20241219,191700,91936670,2250,2250,2250,2250,0
|
|
20241219,191600,91936670,2250,2250,2250,2250,0
|
|
20241219,191500,91936670,2250,2250,2250,2250,0
|
|
20241219,191400,91936670,2250,2250,2250,2250,0
|
|
20241219,191300,91936670,2250,2250,2250,2250,0
|
|
20241219,191200,91936670,2250,2250,2250,2250,0
|
|
20241219,191100,91936670,2250,2250,2250,2250,0
|
|
20241219,191000,91936670,2250,2250,2250,2250,0
|
|
20241219,190900,91936670,2250,2250,2250,2250,0
|
|
20241219,190800,91936670,2250,2250,2250,2250,0
|
|
20241219,190700,91936670,2250,2250,2250,2250,0
|
|
20241219,190600,91936670,2250,2250,2250,2250,0
|
|
20241219,190500,91936670,2250,2250,2250,2250,0
|
|
20241219,190400,91936670,2250,2250,2250,2250,0
|
|
20241219,190300,91936670,2250,2250,2250,2250,0
|
|
20241219,190200,91936670,2250,2250,2250,2250,0
|
|
20241219,190100,91936670,2250,2250,2250,2250,0
|
|
20241219,190000,91936670,2250,2250,2250,2250,0
|
|
20241219,185900,91936670,2250,2250,2250,2250,0
|
|
20241219,185800,91936670,2250,2250,2250,2250,0
|
|
20241219,185700,91936670,2250,2250,2250,2250,0
|
|
20241219,185600,91936670,2250,2250,2250,2250,0
|
|
20241219,185500,91936670,2250,2250,2250,2250,0
|
|
20241219,185400,91936670,2250,2250,2250,2250,2154
|
|
20241219,185300,91936670,2250,2250,2250,2250,0
|
|
20241219,185200,91936670,2250,2250,2250,2250,0
|
|
20241219,185100,91936670,2250,2250,2250,2250,0
|
|
20241219,185000,91936670,2250,2250,2250,2250,0
|
|
20241219,184900,91936670,2250,2250,2250,2250,0
|
|
20241219,184800,91936670,2250,2250,2250,2250,0
|
|
20241219,184700,91936670,2250,2250,2250,2250,0
|
|
20241219,184600,91936670,2250,2250,2250,2250,0
|
|
20241219,184500,91936670,2250,2250,2250,2250,0
|
|
20241219,184400,91936670,2250,2250,2250,2250,0
|
|
20241219,184300,91936670,2250,2250,2250,2250,0
|
|
20241219,184200,91936670,2250,2250,2250,2250,0
|
|
20241219,184100,91936670,2250,2250,2250,2250,0
|
|
20241219,184000,91936670,2250,2250,2250,2250,0
|
|
20241219,183900,91936670,2250,2250,2250,2250,0
|
|
20241219,183800,91936670,2250,2250,2250,2250,0
|
|
20241219,183700,91936670,2250,2250,2250,2250,0
|
|
20241219,183600,91936670,2250,2250,2250,2250,0
|
|
20241219,183500,91936670,2250,2250,2250,2250,0
|
|
20241219,183400,91936670,2250,2250,2250,2250,0
|
|
20241219,183300,91936670,2250,2250,2250,2250,0
|
|
20241219,183200,91936670,2250,2250,2250,2250,0
|
|
20241219,183100,91936670,2250,2250,2250,2250,0
|
|
20241219,183000,91936670,2250,2250,2250,2250,0
|
|
20241219,182900,91936670,2250,2250,2250,2250,0
|
|
20241219,182800,91936670,2250,2250,2250,2250,0
|
|
20241219,182700,91936670,2250,2250,2250,2250,0
|
|
20241219,182600,91936670,2250,2250,2250,2250,0
|
|
20241219,182500,91936670,2250,2250,2250,2250,0
|
|
20241219,182400,91936670,2250,2250,2250,2250,2154
|
|
20241219,182300,91936670,2250,2250,2250,2250,0
|
|
20241219,182200,91936670,2250,2250,2250,2250,0
|
|
20241219,182100,91936670,2250,2250,2250,2250,0
|
|
20241219,182000,91936670,2250,2250,2250,2250,0
|
|
20241219,181900,91936670,2250,2250,2250,2250,0
|
|
20241219,181800,91936670,2250,2250,2250,2250,0
|
|
20241219,181700,91936670,2250,2250,2250,2250,0
|
|
20241219,181600,91936670,2250,2250,2250,2250,0
|
|
20241219,181500,91936670,2250,2250,2250,2250,0
|
|
20241219,181400,91936670,2250,2250,2250,2250,0
|
|
20241219,181300,91936670,2250,2250,2250,2250,0
|
|
20241219,181200,91936670,2250,2250,2250,2250,0
|
|
20241219,181100,91936670,2250,2250,2250,2250,0
|
|
20241219,181000,91936670,2250,2250,2250,2250,0
|
|
20241219,180900,91936670,2250,2250,2250,2250,0
|
|
20241219,180800,91936670,2250,2250,2250,2250,0
|
|
20241219,180700,91936670,2250,2250,2250,2250,0
|
|
20241219,180600,91936670,2250,2250,2250,2250,0
|
|
20241219,180500,91936670,2250,2250,2250,2250,0
|
|
20241219,180400,91936670,2250,2250,2250,2250,0
|
|
20241219,180300,91936670,2250,2250,2250,2250,0
|
|
20241219,180200,91936670,2250,2250,2250,2250,0
|
|
20241219,180100,91936670,2250,2250,2250,2250,0
|
|
20241219,180000,91936670,2250,2250,2250,2250,0
|
|
20241219,175900,91936670,2250,2250,2250,2250,0
|
|
20241219,175800,91936670,2250,2250,2250,2250,0
|
|
20241219,175700,91936670,2250,2250,2250,2250,0
|
|
20241219,175600,91936670,2250,2250,2250,2250,0
|
|
20241219,175500,91936670,2250,2250,2250,2250,0
|
|
20241219,175400,91936670,2250,2250,2250,2250,2154
|
|
20241219,175300,91936670,2250,2250,2250,2250,0
|
|
20241219,175200,91936670,2250,2250,2250,2250,0
|
|
20241219,175100,91936670,2250,2250,2250,2250,0
|
|
20241219,175000,91936670,2250,2250,2250,2250,0
|
|
20241219,174900,91936670,2250,2250,2250,2250,0
|
|
20241219,174800,91936670,2250,2250,2250,2250,0
|
|
20241219,174700,91936670,2250,2250,2250,2250,0
|
|
20241219,174600,91936670,2250,2250,2250,2250,0
|
|
20241219,174500,91936670,2250,2250,2250,2250,0
|
|
20241219,174400,91936670,2250,2250,2250,2250,0
|
|
20241219,174300,91936670,2250,2250,2250,2250,0
|
|
20241219,174200,91936670,2250,2250,2250,2250,0
|
|
20241219,174100,91936670,2250,2250,2250,2250,0
|
|
20241219,174000,91936670,2250,2250,2250,2250,0
|
|
20241219,173900,91936670,2250,2250,2250,2250,0
|
|
20241219,173800,91936670,2250,2250,2250,2250,0
|
|
20241219,173700,91936670,2250,2250,2250,2250,0
|
|
20241219,173600,91936670,2250,2250,2250,2250,0
|
|
20241219,173500,91936670,2250,2250,2250,2250,0
|
|
20241219,173400,91936670,2250,2250,2250,2250,0
|
|
20241219,173300,91936670,2250,2250,2250,2250,0
|
|
20241219,173200,91936670,2250,2250,2250,2250,0
|
|
20241219,173100,91936670,2250,2250,2250,2250,0
|
|
20241219,173000,91936670,2250,2250,2250,2250,0
|
|
20241219,172900,91936670,2250,2250,2250,2250,0
|
|
20241219,172800,91936670,2250,2250,2250,2250,0
|
|
20241219,172700,91936670,2250,2250,2250,2250,0
|
|
20241219,172600,91936670,2250,2250,2250,2250,0
|
|
20241219,172500,91936670,2250,2250,2250,2250,0
|
|
20241219,172400,91936670,2250,2250,2250,2250,2154
|
|
20241219,172300,91936670,2250,2250,2250,2250,0
|
|
20241219,172200,91936670,2250,2250,2250,2250,0
|
|
20241219,172100,91936670,2250,2250,2250,2250,0
|
|
20241219,172000,91936670,2250,2250,2250,2250,0
|
|
20241219,171900,91936670,2250,2250,2250,2250,0
|
|
20241219,171800,91936670,2250,2250,2250,2250,0
|
|
20241219,171700,91936670,2250,2250,2250,2250,0
|
|
20241219,171600,91936670,2250,2250,2250,2250,0
|
|
20241219,171500,91936670,2250,2250,2250,2250,0
|
|
20241219,171400,91936670,2250,2250,2250,2250,0
|
|
20241219,171300,91936670,2250,2250,2250,2250,0
|
|
20241219,171200,91936670,2250,2250,2250,2250,0
|
|
20241219,171100,91936670,2250,2250,2250,2250,0
|
|
20241219,171000,91936670,2250,2250,2250,2250,0
|
|
20241219,170900,91936670,2250,2250,2250,2250,0
|
|
20241219,170800,91936670,2250,2250,2250,2250,0
|
|
20241219,170700,91936670,2250,2250,2250,2250,0
|
|
20241219,170600,91936670,2250,2250,2250,2250,0
|
|
20241219,170500,91936670,2250,2250,2250,2250,0
|
|
20241219,170400,91936670,2250,2250,2250,2250,0
|
|
20241219,170300,91936670,2250,2250,2250,2250,0
|
|
20241219,170200,91936670,2250,2250,2250,2250,0
|
|
20241219,170100,91936670,2250,2250,2250,2250,0
|
|
20241219,170000,91936670,2250,2250,2250,2250,0
|
|
20241219,165900,91936670,2250,2250,2250,2250,0
|
|
20241219,165800,91936670,2250,2250,2250,2250,0
|
|
20241219,165700,91936670,2250,2250,2250,2250,0
|
|
20241219,165600,91936670,2250,2250,2250,2250,0
|
|
20241219,165500,91936670,2250,2250,2250,2250,0
|
|
20241219,165400,91936670,2250,2250,2250,2250,2154
|
|
20241219,165300,91936670,2250,2250,2250,2250,0
|
|
20241219,165200,91936670,2250,2250,2250,2250,0
|
|
20241219,165100,91936670,2250,2250,2250,2250,0
|
|
20241219,165000,91936670,2250,2250,2250,2250,0
|
|
20241219,164900,91936670,2250,2250,2250,2250,0
|
|
20241219,164800,91936670,2250,2250,2250,2250,0
|
|
20241219,164700,91936670,2250,2250,2250,2250,0
|
|
20241219,164600,91936670,2250,2250,2250,2250,0
|
|
20241219,164500,91936670,2250,2250,2250,2250,0
|
|
20241219,164400,91936670,2250,2250,2250,2250,0
|
|
20241219,164300,91936670,2250,2250,2250,2250,0
|
|
20241219,164200,91936670,2250,2250,2250,2250,0
|
|
20241219,164100,91936670,2250,2250,2250,2250,0
|
|
20241219,164000,91936670,2250,2250,2250,2250,0
|
|
20241219,163900,91936670,2250,2250,2250,2250,0
|
|
20241219,163800,91936670,2250,2250,2250,2250,0
|
|
20241219,163700,91936670,2250,2250,2250,2250,0
|
|
20241219,163600,91936670,2250,2250,2250,2250,0
|
|
20241219,163500,91936670,2250,2250,2250,2250,0
|
|
20241219,163400,91936670,2250,2250,2250,2250,0
|
|
20241219,163300,91936670,2250,2250,2250,2250,0
|
|
20241219,163200,91936670,2250,2250,2250,2250,0
|
|
20241219,163100,91936670,2250,2250,2250,2250,0
|
|
20241219,163000,91936670,2250,2250,2250,2250,0
|
|
20241219,162900,91936670,2250,2250,2250,2250,0
|
|
20241219,162800,91936670,2250,2250,2250,2250,0
|
|
20241219,162700,91936670,2250,2250,2250,2250,0
|
|
20241219,162600,91936670,2250,2250,2250,2250,0
|
|
20241219,162500,91936670,2250,2250,2250,2250,0
|
|
20241219,162400,91936670,2250,2250,2250,2250,2154
|
|
20241219,162300,91936670,2250,2250,2250,2250,0
|
|
20241219,162200,91936670,2250,2250,2250,2250,0
|
|
20241219,162100,91936670,2250,2250,2250,2250,0
|
|
20241219,162000,91936670,2250,2250,2250,2250,0
|
|
20241219,161900,91936670,2250,2250,2250,2250,0
|
|
20241219,161800,91936670,2250,2250,2250,2250,0
|
|
20241219,161700,91936670,2250,2250,2250,2250,0
|
|
20241219,161600,91936670,2250,2250,2250,2250,0
|
|
20241219,161500,91936670,2250,2250,2250,2250,0
|
|
20241219,161400,91936670,2250,2250,2250,2250,0
|
|
20241219,161300,91936670,2250,2250,2250,2250,0
|
|
20241219,161200,91936670,2250,2250,2250,2250,0
|
|
20241219,161100,91936670,2250,2250,2250,2250,0
|
|
20241219,161000,91936670,2250,2250,2250,2250,0
|
|
20241219,160900,91936670,2250,2250,2250,2250,0
|
|
20241219,160800,91936670,2250,2250,2250,2250,0
|
|
20241219,160700,91936670,2250,2250,2250,2250,0
|
|
20241219,160600,91936670,2250,2250,2250,2250,0
|
|
20241219,160500,91936670,2250,2250,2250,2250,0
|
|
20241219,160400,91936670,2250,2250,2250,2250,0
|
|
20241219,160300,91936670,2250,2250,2250,2250,0
|
|
20241219,160200,91936670,2250,2250,2250,2250,0
|
|
20241219,160100,91936670,2250,2250,2250,2250,0
|
|
20241219,160000,91936670,2250,2250,2250,2250,0
|
|
20241219,155900,91936670,2250,2250,2250,2250,0
|
|
20241219,155800,91936670,2250,2250,2250,2250,0
|
|
20241219,155700,91936670,2250,2250,2250,2250,0
|
|
20241219,155600,91936670,2250,2250,2250,2250,0
|
|
20241219,155500,91936670,2250,2250,2250,2250,0
|
|
20241219,155400,91936670,2250,2250,2250,2250,2154
|
|
20241219,155300,91936670,2250,2250,2250,2250,0
|
|
20241219,155200,91936670,2250,2250,2250,2250,0
|
|
20241219,155100,91936670,2250,2250,2250,2250,0
|
|
20241219,155000,91936670,2250,2250,2250,2250,0
|
|
20241219,154900,91936670,2250,2250,2250,2250,0
|
|
20241219,154800,91936670,2250,2250,2250,2250,0
|
|
20241219,154700,91936670,2250,2250,2250,2250,0
|
|
20241219,154600,91936670,2250,2250,2250,2250,0
|
|
20241219,154500,91936670,2250,2250,2250,2250,0
|
|
20241219,154400,91936670,2250,2250,2250,2250,0
|
|
20241219,154300,91936670,2250,2250,2250,2250,0
|
|
20241219,154200,91936670,2250,2250,2250,2250,0
|
|
20241219,154100,91936670,2250,2250,2250,2250,0
|
|
20241219,154000,91936670,2250,2250,2250,2250,0
|
|
20241219,153900,91936670,2250,2250,2250,2250,0
|
|
20241219,153800,91936670,2250,2250,2250,2250,0
|
|
20241219,153700,91936670,2250,2250,2250,2250,0
|
|
20241219,153600,91936670,2250,2250,2250,2250,0
|
|
20241219,153500,91936670,2250,2250,2250,2250,0
|
|
20241219,153400,91936670,2250,2250,2250,2250,0
|
|
20241219,153300,91936670,2250,2250,2250,2250,0
|
|
20241219,153200,91936670,2250,2250,2250,2250,0
|
|
20241219,153100,91936670,2250,2250,2250,2250,0
|
|
20241219,153000,91936670,2250,2250,2250,2250,2154
|
|
20241219,152900,87090170,2250,2250,2250,2250,0
|
|
20241219,152800,87090170,2250,2250,2250,2250,0
|
|
20241219,152700,87090170,2250,2250,2250,2250,0
|
|
20241219,152600,87090170,2250,2250,2250,2250,0
|
|
20241219,152500,87090170,2250,2250,2250,2250,0
|
|
20241219,152400,87090170,2250,2250,2250,2250,0
|
|
20241219,152300,87090170,2250,2250,2250,2250,0
|
|
20241219,152200,87090170,2250,2250,2250,2250,0
|
|
20241219,152100,87090170,2250,2250,2250,2250,0
|
|
20241219,152000,87090170,2250,2250,2250,2250,0
|
|
20241219,151900,87090170,2250,2250,2250,2250,100
|
|
20241219,151800,86865170,2250,2250,2250,2250,69
|
|
20241219,151700,86709920,2250,2250,2250,2250,0
|
|
20241219,151600,86709920,2250,2250,2250,2250,5
|
|
20241219,151500,86698670,2250,2250,2250,2250,12
|
|
20241219,151400,86671670,2250,2250,2250,2250,0
|
|
20241219,151300,86671670,2250,2250,2250,2250,0
|
|
20241219,151200,86671670,2250,2250,2250,2250,108
|
|
20241219,151100,86428670,2230,2230,2230,2230,0
|
|
20241219,151000,86428670,2230,2230,2230,2230,0
|
|
20241219,150900,86428670,2230,2250,2250,2230,9
|
|
20241219,150800,86408460,2250,2240,2250,2240,799
|
|
20241219,150700,84613590,2230,2240,2240,2230,590
|
|
20241219,150600,83295890,2240,2240,2240,2240,80
|
|
20241219,150500,83116690,2240,2240,2240,2240,141
|
|
20241219,150400,82800850,2240,2240,2240,2240,40
|
|
20241219,150300,82711250,2240,2240,2240,2240,0
|
|
20241219,150200,82711250,2240,2240,2240,2240,0
|
|
20241219,150100,82711250,2240,2240,2240,2240,0
|
|
20241219,150000,82711250,2240,2240,2240,2240,102
|
|
20241219,145900,82482770,2240,2240,2240,2240,0
|
|
20241219,145800,82482770,2240,2240,2240,2240,0
|
|
20241219,145700,82482770,2240,2240,2240,2240,0
|
|
20241219,145600,82482770,2240,2240,2240,2240,8
|
|
20241219,145500,82464850,2230,2230,2235,2230,1139
|
|
20241219,145400,79924875,2245,2245,2245,2245,3
|
|
20241219,145300,79918140,2245,2245,2245,2245,0
|
|
20241219,145200,79918140,2245,2245,2245,2245,1
|
|
20241219,145100,79915895,2235,2235,2235,2235,557
|
|
20241219,145000,78671000,2235,2235,2235,2235,200
|
|
20241219,144900,78224000,2245,2245,2245,2245,0
|
|
20241219,144800,78224000,2245,2245,2245,2245,3
|
|
20241219,144700,78217265,2235,2235,2235,2235,20
|
|
20241219,144600,78172565,2235,2235,2235,2235,0
|
|
20241219,144500,78172565,2235,2235,2235,2235,0
|
|
20241219,144400,78172565,2235,2235,2235,2235,99
|
|
20241219,144300,77951300,2235,2235,2235,2235,0
|
|
20241219,144200,77951300,2235,2235,2235,2235,0
|
|
20241219,144100,77951300,2235,2235,2235,2235,997
|
|
20241219,144000,75723005,2235,2235,2235,2235,136
|
|
20241219,143900,75419045,2235,2235,2235,2235,2
|
|
20241219,143800,75414575,2240,2240,2240,2240,0
|
|
20241219,143700,75414575,2240,2240,2240,2240,0
|
|
20241219,143600,75414575,2240,2240,2240,2240,10
|
|
20241219,143500,75392175,2240,2240,2240,2240,1599
|
|
20241219,143400,71810415,2245,2245,2245,2245,0
|
|
20241219,143300,71810415,2245,2245,2245,2245,0
|
|
20241219,143200,71810415,2245,2245,2245,2245,55
|
|
20241219,143100,71686940,2245,2245,2245,2245,529
|
|
20241219,143000,70499335,2250,2250,2250,2250,0
|
|
20241219,142900,70499335,2250,2250,2250,2250,0
|
|
20241219,142800,70499335,2250,2250,2250,2250,0
|
|
20241219,142700,70499335,2250,2250,2250,2250,155
|
|
20241219,142600,70150585,2250,2250,2250,2250,22
|
|
20241219,142500,70101085,2255,2255,2255,2255,0
|
|
20241219,142400,70101085,2255,2255,2255,2255,0
|
|
20241219,142300,70101085,2255,2255,2255,2255,0
|
|
20241219,142200,70101085,2255,2255,2255,2255,0
|
|
20241219,142100,70101085,2255,2255,2255,2255,0
|
|
20241219,142000,70101085,2255,2255,2255,2255,0
|
|
20241219,141900,70101085,2255,2255,2255,2255,130
|
|
20241219,141800,69807935,2260,2260,2260,2260,0
|
|
20241219,141700,69807935,2260,2260,2260,2260,0
|
|
20241219,141600,69807935,2260,2260,2260,2260,0
|
|
20241219,141500,69807935,2260,2260,2260,2260,0
|
|
20241219,141400,69807935,2260,2260,2260,2260,0
|
|
20241219,141300,69807935,2260,2260,2260,2260,0
|
|
20241219,141200,69807935,2260,2260,2260,2260,0
|
|
20241219,141100,69807935,2260,2260,2260,2260,0
|
|
20241219,141000,69807935,2260,2260,2260,2260,0
|
|
20241219,140900,69807935,2260,2260,2260,2260,0
|
|
20241219,140800,69807935,2260,2260,2260,2260,0
|
|
20241219,140700,69807935,2260,2260,2260,2260,0
|
|
20241219,140600,69807935,2260,2260,2260,2260,0
|
|
20241219,140500,69807935,2260,2260,2260,2260,0
|
|
20241219,140400,69807935,2260,2260,2260,2260,0
|
|
20241219,140300,69807935,2260,2260,2260,2260,0
|
|
20241219,140200,69807935,2260,2260,2260,2260,0
|
|
20241219,140100,69807935,2260,2260,2260,2260,0
|
|
20241219,140000,69807935,2260,2260,2260,2260,0
|
|
20241219,135900,69807935,2260,2260,2260,2260,0
|
|
20241219,135800,69807935,2260,2260,2260,2260,0
|
|
20241219,135700,69807935,2260,2260,2260,2260,0
|
|
20241219,135600,69807935,2260,2260,2260,2260,0
|
|
20241219,135500,69807935,2260,2260,2260,2260,0
|
|
20241219,135400,69807935,2260,2260,2260,2260,0
|
|
20241219,135300,69807935,2260,2260,2260,2245,434
|
|
20241219,135200,68833515,2245,2245,2245,2245,58
|
|
20241219,135100,68703305,2260,2260,2260,2260,3
|
|
20241219,135000,68696525,2245,2245,2245,2245,5
|
|
20241219,134900,68685300,2245,2245,2245,2245,2125
|
|
20241219,134800,63914675,2250,2250,2250,2250,0
|
|
20241219,134700,63914675,2250,2250,2250,2250,1057
|
|
20241219,134600,61536425,2250,2250,2250,2250,500
|
|
20241219,134500,60411425,2250,2250,2250,2250,0
|
|
20241219,134400,60411425,2250,2255,2255,2250,631
|
|
20241219,134300,58991660,2255,2255,2255,2255,0
|
|
20241219,134200,58991660,2255,2255,2255,2255,0
|
|
20241219,134100,58991660,2255,2255,2255,2255,0
|
|
20241219,134000,58991660,2255,2255,2255,2255,400
|
|
20241219,133900,58089660,2260,2260,2260,2260,0
|
|
20241219,133800,58089660,2260,2260,2260,2260,0
|
|
20241219,133700,58089660,2260,2260,2260,2260,2
|
|
20241219,133600,58085140,2260,2260,2260,2260,2
|
|
20241219,133500,58080620,2265,2265,2265,2265,0
|
|
20241219,133400,58080620,2265,2265,2265,2265,0
|
|
20241219,133300,58080620,2265,2265,2265,2265,0
|
|
20241219,133200,58080620,2265,2265,2265,2265,0
|
|
20241219,133100,58080620,2265,2265,2265,2265,0
|
|
20241219,133000,58080620,2265,2265,2265,2265,0
|
|
20241219,132900,58080620,2265,2265,2265,2265,0
|
|
20241219,132800,58080620,2265,2265,2265,2265,0
|
|
20241219,132700,58080620,2265,2265,2265,2265,0
|
|
20241219,132600,58080620,2265,2265,2265,2265,0
|
|
20241219,132500,58080620,2265,2265,2265,2265,0
|
|
20241219,132400,58080620,2265,2265,2265,2265,0
|
|
20241219,132300,58080620,2265,2265,2265,2265,0
|
|
20241219,132200,58080620,2265,2265,2265,2265,0
|
|
20241219,132100,58080620,2265,2265,2265,2265,63
|
|
20241219,132000,57937925,2250,2250,2250,2250,0
|
|
20241219,131900,57937925,2250,2250,2250,2250,0
|
|
20241219,131800,57937925,2250,2250,2250,2250,0
|
|
20241219,131700,57937925,2250,2250,2250,2250,0
|
|
20241219,131600,57937925,2250,2250,2250,2250,1047
|
|
20241219,131500,55582175,2260,2260,2260,2260,0
|
|
20241219,131400,55582175,2260,2260,2260,2260,0
|
|
20241219,131300,55582175,2260,2260,2260,2260,0
|
|
20241219,131200,55582175,2260,2260,2260,2260,0
|
|
20241219,131100,55582175,2260,2260,2260,2260,0
|
|
20241219,131000,55582175,2260,2260,2260,2260,4
|
|
20241219,130900,55573135,2265,2265,2265,2265,0
|
|
20241219,130800,55573135,2265,2265,2265,2265,0
|
|
20241219,130700,55573135,2265,2265,2265,2265,0
|
|
20241219,130600,55573135,2265,2255,2265,2255,552
|
|
20241219,130500,54327855,2255,2255,2255,2255,0
|
|
20241219,130400,54327855,2255,2255,2255,2255,0
|
|
20241219,130300,54327855,2255,2255,2255,2255,15
|
|
20241219,130200,54294030,2265,2265,2265,2265,0
|
|
20241219,130100,54294030,2265,2265,2265,2265,0
|
|
20241219,130000,54294030,2265,2265,2265,2265,0
|
|
20241219,125900,54294030,2265,2265,2265,2265,0
|
|
20241219,125800,54294030,2265,2265,2265,2265,10
|
|
20241219,125700,54271380,2265,2265,2265,2265,1
|
|
20241219,125600,54269115,2265,2265,2265,2265,0
|
|
20241219,125500,54269115,2265,2265,2265,2265,0
|
|
20241219,125400,54269115,2265,2265,2265,2265,0
|
|
20241219,125300,54269115,2265,2265,2265,2265,0
|
|
20241219,125200,54269115,2265,2265,2265,2265,0
|
|
20241219,125100,54269115,2265,2265,2265,2265,0
|
|
20241219,125000,54269115,2265,2265,2265,2265,0
|
|
20241219,124900,54269115,2265,2265,2265,2265,0
|
|
20241219,124800,54269115,2265,2265,2265,2265,0
|
|
20241219,124700,54269115,2265,2255,2265,2255,86
|
|
20241219,124600,54074700,2255,2260,2260,2255,392
|
|
20241219,124500,53190735,2265,2265,2265,2265,0
|
|
20241219,124400,53190735,2265,2265,2265,2265,0
|
|
20241219,124300,53190735,2265,2265,2265,2265,0
|
|
20241219,124200,53190735,2265,2265,2265,2265,62
|
|
20241219,124100,53050305,2265,2265,2265,2265,0
|
|
20241219,124000,53050305,2265,2265,2265,2265,0
|
|
20241219,123900,53050305,2265,2265,2265,2265,1
|
|
20241219,123800,53048040,2265,2265,2265,2265,0
|
|
20241219,123700,53048040,2265,2265,2265,2265,0
|
|
20241219,123600,53048040,2265,2265,2265,2265,2
|
|
20241219,123500,53043510,2265,2265,2265,2265,0
|
|
20241219,123400,53043510,2265,2265,2265,2265,0
|
|
20241219,123300,53043510,2265,2265,2265,2265,0
|
|
20241219,123200,53043510,2265,2265,2265,2265,3
|
|
20241219,123100,53036715,2260,2260,2260,2260,0
|
|
20241219,123000,53036715,2260,2260,2260,2260,0
|
|
20241219,122900,53036715,2260,2260,2260,2260,0
|
|
20241219,122800,53036715,2260,2260,2260,2260,0
|
|
20241219,122700,53036715,2260,2260,2260,2260,0
|
|
20241219,122600,53036715,2260,2260,2260,2260,0
|
|
20241219,122500,53036715,2260,2260,2260,2260,0
|
|
20241219,122400,53036715,2260,2265,2265,2260,2
|
|
20241219,122300,53032190,2265,2265,2265,2265,0
|
|
20241219,122200,53032190,2265,2265,2265,2265,2
|
|
20241219,122100,53027660,2265,2265,2265,2265,0
|
|
20241219,122000,53027660,2265,2260,2265,2260,15
|
|
20241219,121900,52993755,2265,2265,2265,2265,2
|
|
20241219,121800,52989225,2265,2265,2265,2265,0
|
|
20241219,121700,52989225,2265,2265,2265,2265,5
|
|
20241219,121600,52977900,2265,2265,2265,2265,3
|
|
20241219,121500,52971105,2265,2265,2265,2265,0
|
|
20241219,121400,52971105,2265,2265,2265,2265,0
|
|
20241219,121300,52971105,2265,2265,2265,2265,0
|
|
20241219,121200,52971105,2265,2265,2265,2265,0
|
|
20241219,121100,52971105,2265,2265,2265,2265,0
|
|
20241219,121000,52971105,2265,2265,2265,2265,0
|
|
20241219,120900,52971105,2265,2265,2265,2265,0
|
|
20241219,120800,52971105,2265,2265,2265,2265,0
|
|
20241219,120700,52971105,2265,2265,2265,2265,0
|
|
20241219,120600,52971105,2265,2265,2265,2265,0
|
|
20241219,120500,52971105,2265,2265,2265,2265,0
|
|
20241219,120400,52971105,2265,2265,2265,2265,1
|
|
20241219,120300,52968840,2265,2265,2265,2265,0
|
|
20241219,120200,52968840,2265,2260,2265,2260,100
|
|
20241219,120100,52742350,2265,2265,2265,2265,0
|
|
20241219,120000,52742350,2265,2265,2265,2265,0
|
|
20241219,115900,52742350,2265,2265,2265,2265,0
|
|
20241219,115800,52742350,2265,2265,2265,2265,0
|
|
20241219,115700,52742350,2265,2265,2265,2265,0
|
|
20241219,115600,52742350,2265,2265,2265,2265,0
|
|
20241219,115500,52742350,2265,2265,2265,2255,3
|
|
20241219,115400,52735565,2250,2250,2250,2250,493
|
|
20241219,115300,51626315,2250,2250,2250,2250,0
|
|
20241219,115200,51626315,2250,2250,2250,2250,6
|
|
20241219,115100,51612815,2255,2255,2255,2255,0
|
|
20241219,115000,51612815,2255,2255,2255,2255,0
|
|
20241219,114900,51612815,2255,2255,2255,2255,51
|
|
20241219,114800,51497810,2265,2265,2265,2265,0
|
|
20241219,114700,51497810,2265,2265,2265,2265,1
|
|
20241219,114600,51495545,2265,2265,2265,2265,0
|
|
20241219,114500,51495545,2265,2265,2265,2265,0
|
|
20241219,114400,51495545,2265,2265,2265,2265,0
|
|
20241219,114300,51495545,2265,2265,2265,2265,3
|
|
20241219,114200,51488750,2260,2260,2260,2260,0
|
|
20241219,114100,51488750,2260,2260,2260,2260,14
|
|
20241219,114000,51457110,2260,2260,2260,2260,500
|
|
20241219,113900,50327110,2260,2260,2260,2260,0
|
|
20241219,113800,50327110,2260,2260,2260,2260,0
|
|
20241219,113700,50327110,2260,2260,2260,2260,0
|
|
20241219,113600,50327110,2260,2260,2260,2260,0
|
|
20241219,113500,50327110,2260,2260,2260,2260,0
|
|
20241219,113400,50327110,2260,2260,2260,2260,0
|
|
20241219,113300,50327110,2260,2260,2260,2260,0
|
|
20241219,113200,50327110,2260,2260,2260,2260,8
|
|
20241219,113100,50309030,2260,2260,2260,2260,19
|
|
20241219,113000,50266090,2255,2255,2255,2255,0
|
|
20241219,112900,50266090,2255,2255,2255,2255,0
|
|
20241219,112800,50266090,2255,2255,2255,2255,0
|
|
20241219,112700,50266090,2255,2255,2255,2255,193
|
|
20241219,112600,49830875,2260,2260,2260,2260,0
|
|
20241219,112500,49830875,2260,2260,2260,2260,0
|
|
20241219,112400,49830875,2260,2260,2260,2260,0
|
|
20241219,112300,49830875,2260,2260,2260,2260,0
|
|
20241219,112200,49830875,2260,2260,2260,2260,3
|
|
20241219,112100,49824095,2255,2260,2260,2255,65
|
|
20241219,112000,49677205,2260,2260,2260,2260,0
|
|
20241219,111900,49677205,2260,2260,2260,2260,0
|
|
20241219,111800,49677205,2260,2260,2260,2260,0
|
|
20241219,111700,49677205,2260,2260,2260,2260,3
|
|
20241219,111600,49670425,2245,2245,2245,2245,33
|
|
20241219,111500,49596340,2260,2260,2260,2260,5
|
|
20241219,111400,49585040,2240,2240,2240,2240,0
|
|
20241219,111300,49585040,2240,2240,2240,2240,0
|
|
20241219,111200,49585040,2240,2250,2250,2240,973
|
|
20241219,111100,47402380,2260,2260,2260,2260,0
|
|
20241219,111000,47402380,2260,2260,2260,2260,0
|
|
20241219,110900,47402380,2260,2260,2260,2260,3
|
|
20241219,110800,47395600,2260,2260,2260,2260,3
|
|
20241219,110700,47388820,2250,2250,2250,2250,100
|
|
20241219,110600,47163820,2250,2250,2250,2250,480
|
|
20241219,110500,46083820,2265,2265,2265,2265,0
|
|
20241219,110400,46083820,2265,2265,2265,2265,0
|
|
20241219,110300,46083820,2265,2265,2265,2265,0
|
|
20241219,110200,46083820,2265,2265,2265,2265,0
|
|
20241219,110100,46083820,2265,2265,2265,2265,3
|
|
20241219,110000,46077025,2255,2260,2260,2255,4379
|
|
20241219,105900,36181685,2265,2265,2265,2265,0
|
|
20241219,105800,36181685,2265,2265,2265,2265,0
|
|
20241219,105700,36181685,2265,2265,2265,2265,500
|
|
20241219,105600,35049185,2265,2265,2265,2265,0
|
|
20241219,105500,35049185,2265,2270,2270,2265,35
|
|
20241219,105400,34969810,2275,2275,2275,2275,0
|
|
20241219,105300,34969810,2275,2275,2275,2275,0
|
|
20241219,105200,34969810,2275,2275,2275,2275,0
|
|
20241219,105100,34969810,2275,2275,2275,2275,0
|
|
20241219,105000,34969810,2275,2275,2275,2275,0
|
|
20241219,104900,34969810,2275,2275,2275,2275,5
|
|
20241219,104800,34958435,2275,2275,2275,2275,0
|
|
20241219,104700,34958435,2275,2275,2275,2275,3
|
|
20241219,104600,34951610,2275,2275,2275,2275,0
|
|
20241219,104500,34951610,2275,2275,2275,2275,0
|
|
20241219,104400,34951610,2275,2265,2275,2265,22
|
|
20241219,104300,34901760,2270,2270,2270,2270,0
|
|
20241219,104200,34901760,2270,2270,2270,2270,0
|
|
20241219,104100,34901760,2270,2270,2270,2270,0
|
|
20241219,104000,34901760,2270,2270,2270,2270,3
|
|
20241219,103900,34894950,2270,2270,2270,2270,0
|
|
20241219,103800,34894950,2270,2270,2270,2270,0
|
|
20241219,103700,34894950,2270,2270,2270,2270,100
|
|
20241219,103600,34667950,2270,2270,2270,2270,0
|
|
20241219,103500,34667950,2270,2270,2270,2270,63
|
|
20241219,103400,34524940,2275,2275,2275,2275,0
|
|
20241219,103300,34524940,2275,2275,2275,2275,0
|
|
20241219,103200,34524940,2275,2275,2275,2275,0
|
|
20241219,103100,34524940,2275,2275,2275,2275,0
|
|
20241219,103000,34524940,2275,2275,2275,2275,0
|
|
20241219,102900,34524940,2275,2275,2275,2275,0
|
|
20241219,102800,34524940,2275,2265,2275,2260,412
|
|
20241219,102700,33593430,2265,2265,2265,2265,731
|
|
20241219,102600,31937715,2285,2285,2285,2285,0
|
|
20241219,102500,31937715,2285,2285,2285,2285,0
|
|
20241219,102400,31937715,2285,2285,2285,2285,0
|
|
20241219,102300,31937715,2285,2285,2285,2285,0
|
|
20241219,102200,31937715,2285,2285,2285,2285,0
|
|
20241219,102100,31937715,2285,2285,2285,2285,0
|
|
20241219,102000,31937715,2285,2285,2285,2285,0
|
|
20241219,101900,31937715,2285,2275,2285,2275,50
|
|
20241219,101800,31823835,2275,2285,2285,2275,68
|
|
20241219,101700,31669085,2275,2275,2275,2275,0
|
|
20241219,101600,31669085,2275,2275,2275,2275,0
|
|
20241219,101500,31669085,2275,2285,2285,2275,1072
|
|
20241219,101400,29226795,2280,2280,2280,2280,300
|
|
20241219,101300,28542795,2285,2285,2285,2285,0
|
|
20241219,101200,28542795,2285,2285,2285,2285,0
|
|
20241219,101100,28542795,2285,2285,2285,2285,0
|
|
20241219,101000,28542795,2285,2285,2285,2285,0
|
|
20241219,100900,28542795,2285,2285,2285,2285,0
|
|
20241219,100800,28542795,2285,2285,2285,2285,0
|
|
20241219,100700,28542795,2285,2285,2285,2285,0
|
|
20241219,100600,28542795,2285,2285,2285,2285,3
|
|
20241219,100500,28535940,2285,2285,2285,2285,0
|
|
20241219,100400,28535940,2285,2285,2285,2285,0
|
|
20241219,100300,28535940,2285,2280,2285,2280,5
|
|
20241219,100200,28524525,2285,2285,2285,2285,10
|
|
20241219,100100,28501675,2285,2285,2285,2285,0
|
|
20241219,100000,28501675,2285,2285,2285,2285,0
|
|
20241219,095900,28501675,2285,2285,2285,2285,5
|
|
20241219,095800,28490250,2285,2275,2285,2275,1085
|
|
20241219,095700,26016865,2275,2275,2275,2275,0
|
|
20241219,095600,26016865,2275,2275,2275,2275,0
|
|
20241219,095500,26016865,2275,2275,2275,2275,5
|
|
20241219,095400,26005490,2265,2265,2265,2265,0
|
|
20241219,095300,26005490,2265,2265,2265,2265,0
|
|
20241219,095200,26005490,2265,2265,2265,2265,30
|
|
20241219,095100,25937540,2265,2265,2265,2265,30
|
|
20241219,095000,25869590,2265,2265,2265,2265,50
|
|
20241219,094900,25756340,2265,2265,2265,2265,30
|
|
20241219,094800,25688390,2280,2280,2280,2280,0
|
|
20241219,094700,25688390,2280,2280,2280,2280,500
|
|
20241219,094600,24548390,2280,2280,2280,2280,0
|
|
20241219,094500,24548390,2280,2280,2280,2280,4
|
|
20241219,094400,24539270,2280,2280,2280,2280,0
|
|
20241219,094300,24539270,2280,2270,2280,2270,2
|
|
20241219,094200,24534720,2275,2275,2275,2275,1
|
|
20241219,094100,24532445,2275,2275,2275,2275,3
|
|
20241219,094000,24525620,2275,2275,2275,2275,3
|
|
20241219,093900,24518795,2275,2275,2275,2275,0
|
|
20241219,093800,24518795,2275,2260,2275,2260,15
|
|
20241219,093700,24484820,2275,2275,2275,2275,0
|
|
20241219,093600,24484820,2275,2275,2275,2275,3
|
|
20241219,093500,24477995,2275,2275,2275,2275,0
|
|
20241219,093400,24477995,2275,2275,2275,2275,0
|
|
20241219,093300,24477995,2275,2265,2275,2265,1216
|
|
20241219,093200,21713755,2265,2265,2265,2265,3
|
|
20241219,093100,21706960,2255,2255,2255,2255,49
|
|
20241219,093000,21596465,2255,2255,2255,2255,300
|
|
20241219,092900,20919965,2280,2265,2280,2265,15
|
|
20241219,092800,20885830,2250,2250,2250,2250,1211
|
|
20241219,092700,18161080,2250,2250,2250,2250,171
|
|
20241219,092600,17776330,2250,2250,2250,2250,134
|
|
20241219,092500,17474830,2250,2240,2250,2240,24
|
|
20241219,092400,17420980,2240,2250,2250,2240,3
|
|
20241219,092300,17414250,2250,2250,2250,2245,1450
|
|
20241219,092200,14154180,2255,2255,2265,2255,23
|
|
20241219,092100,14102290,2265,2265,2265,2265,0
|
|
20241219,092000,14102290,2265,2265,2265,2265,0
|
|
20241219,091900,14102290,2265,2265,2265,2265,40
|
|
20241219,091800,14011690,2265,2265,2265,2265,0
|
|
20241219,091700,14011690,2265,2265,2265,2265,10
|
|
20241219,091600,13989040,2265,2265,2265,2265,0
|
|
20241219,091500,13989040,2265,2250,2265,2250,253
|
|
20241219,091400,13419745,2250,2250,2250,2250,100
|
|
20241219,091300,13194745,2250,2250,2250,2250,0
|
|
20241219,091200,13194745,2250,2255,2255,2250,500
|
|
20241219,091100,12067745,2255,2255,2255,2255,149
|
|
20241219,091000,11731750,2255,2255,2255,2255,2
|
|
20241219,090900,11727240,2255,2250,2255,2250,630
|
|
20241219,090800,10309725,2255,2260,2260,2255,234
|
|
20241219,090700,9781800,2275,2275,2275,2275,0
|
|
20241219,090600,9781800,2275,2275,2275,2275,0
|
|
20241219,090500,9781800,2275,2275,2275,2275,12
|
|
20241219,090400,9754500,2275,2275,2275,2275,1
|
|
20241219,090300,9752225,2260,2255,2260,2255,1091
|
|
20241219,090200,7289065,2255,2255,2255,2255,25
|
|
20241219,090100,7232690,2255,2280,2280,2255,90
|
|
20241219,090000,7027640,2260,2280,2280,2260,3088
|