747 lines
35 KiB
CSV
747 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,212400,125210330,2095,2095,2095,2095,3544
|
|
20241224,212300,125210330,2095,2095,2095,2095,0
|
|
20241224,212200,125210330,2095,2095,2095,2095,0
|
|
20241224,212100,125210330,2095,2095,2095,2095,0
|
|
20241224,212000,125210330,2095,2095,2095,2095,0
|
|
20241224,211900,125210330,2095,2095,2095,2095,0
|
|
20241224,211800,125210330,2095,2095,2095,2095,0
|
|
20241224,211700,125210330,2095,2095,2095,2095,0
|
|
20241224,211600,125210330,2095,2095,2095,2095,0
|
|
20241224,211500,125210330,2095,2095,2095,2095,0
|
|
20241224,211400,125210330,2095,2095,2095,2095,0
|
|
20241224,211300,125210330,2095,2095,2095,2095,0
|
|
20241224,211200,125210330,2095,2095,2095,2095,0
|
|
20241224,211100,125210330,2095,2095,2095,2095,0
|
|
20241224,211000,125210330,2095,2095,2095,2095,0
|
|
20241224,210900,125210330,2095,2095,2095,2095,0
|
|
20241224,210800,125210330,2095,2095,2095,2095,0
|
|
20241224,210700,125210330,2095,2095,2095,2095,0
|
|
20241224,210600,125210330,2095,2095,2095,2095,0
|
|
20241224,210500,125210330,2095,2095,2095,2095,0
|
|
20241224,210400,125210330,2095,2095,2095,2095,0
|
|
20241224,210300,125210330,2095,2095,2095,2095,0
|
|
20241224,210200,125210330,2095,2095,2095,2095,0
|
|
20241224,210100,125210330,2095,2095,2095,2095,0
|
|
20241224,210000,125210330,2095,2095,2095,2095,0
|
|
20241224,205900,125210330,2095,2095,2095,2095,0
|
|
20241224,205800,125210330,2095,2095,2095,2095,0
|
|
20241224,205700,125210330,2095,2095,2095,2095,0
|
|
20241224,205600,125210330,2095,2095,2095,2095,0
|
|
20241224,205500,125210330,2095,2095,2095,2095,0
|
|
20241224,205400,125210330,2095,2095,2095,2095,3544
|
|
20241224,205300,125210330,2095,2095,2095,2095,0
|
|
20241224,205200,125210330,2095,2095,2095,2095,0
|
|
20241224,205100,125210330,2095,2095,2095,2095,0
|
|
20241224,205000,125210330,2095,2095,2095,2095,0
|
|
20241224,204900,125210330,2095,2095,2095,2095,0
|
|
20241224,204800,125210330,2095,2095,2095,2095,0
|
|
20241224,204700,125210330,2095,2095,2095,2095,0
|
|
20241224,204600,125210330,2095,2095,2095,2095,0
|
|
20241224,204500,125210330,2095,2095,2095,2095,0
|
|
20241224,204400,125210330,2095,2095,2095,2095,0
|
|
20241224,204300,125210330,2095,2095,2095,2095,0
|
|
20241224,204200,125210330,2095,2095,2095,2095,0
|
|
20241224,204100,125210330,2095,2095,2095,2095,0
|
|
20241224,204000,125210330,2095,2095,2095,2095,0
|
|
20241224,203900,125210330,2095,2095,2095,2095,0
|
|
20241224,203800,125210330,2095,2095,2095,2095,0
|
|
20241224,203700,125210330,2095,2095,2095,2095,0
|
|
20241224,203600,125210330,2095,2095,2095,2095,0
|
|
20241224,203500,125210330,2095,2095,2095,2095,0
|
|
20241224,203400,125210330,2095,2095,2095,2095,0
|
|
20241224,203300,125210330,2095,2095,2095,2095,0
|
|
20241224,203200,125210330,2095,2095,2095,2095,0
|
|
20241224,203100,125210330,2095,2095,2095,2095,0
|
|
20241224,203000,125210330,2095,2095,2095,2095,0
|
|
20241224,202900,125210330,2095,2095,2095,2095,0
|
|
20241224,202800,125210330,2095,2095,2095,2095,0
|
|
20241224,202700,125210330,2095,2095,2095,2095,0
|
|
20241224,202600,125210330,2095,2095,2095,2095,0
|
|
20241224,202500,125210330,2095,2095,2095,2095,0
|
|
20241224,202400,125210330,2095,2095,2095,2095,3544
|
|
20241224,202300,125210330,2095,2095,2095,2095,0
|
|
20241224,202200,125210330,2095,2095,2095,2095,0
|
|
20241224,202100,125210330,2095,2095,2095,2095,0
|
|
20241224,202000,125210330,2095,2095,2095,2095,0
|
|
20241224,201900,125210330,2095,2095,2095,2095,0
|
|
20241224,201800,125210330,2095,2095,2095,2095,0
|
|
20241224,201700,125210330,2095,2095,2095,2095,0
|
|
20241224,201600,125210330,2095,2095,2095,2095,0
|
|
20241224,201500,125210330,2095,2095,2095,2095,0
|
|
20241224,201400,125210330,2095,2095,2095,2095,0
|
|
20241224,201300,125210330,2095,2095,2095,2095,0
|
|
20241224,201200,125210330,2095,2095,2095,2095,0
|
|
20241224,201100,125210330,2095,2095,2095,2095,0
|
|
20241224,201000,125210330,2095,2095,2095,2095,0
|
|
20241224,200900,125210330,2095,2095,2095,2095,0
|
|
20241224,200800,125210330,2095,2095,2095,2095,0
|
|
20241224,200700,125210330,2095,2095,2095,2095,0
|
|
20241224,200600,125210330,2095,2095,2095,2095,0
|
|
20241224,200500,125210330,2095,2095,2095,2095,0
|
|
20241224,200400,125210330,2095,2095,2095,2095,0
|
|
20241224,200300,125210330,2095,2095,2095,2095,0
|
|
20241224,200200,125210330,2095,2095,2095,2095,0
|
|
20241224,200100,125210330,2095,2095,2095,2095,0
|
|
20241224,200000,125210330,2095,2095,2095,2095,0
|
|
20241224,195900,125210330,2095,2095,2095,2095,0
|
|
20241224,195800,125210330,2095,2095,2095,2095,0
|
|
20241224,195700,125210330,2095,2095,2095,2095,0
|
|
20241224,195600,125210330,2095,2095,2095,2095,0
|
|
20241224,195500,125210330,2095,2095,2095,2095,0
|
|
20241224,195400,125210330,2095,2095,2095,2095,3544
|
|
20241224,195300,125210330,2095,2095,2095,2095,0
|
|
20241224,195200,125210330,2095,2095,2095,2095,0
|
|
20241224,195100,125210330,2095,2095,2095,2095,0
|
|
20241224,195000,125210330,2095,2095,2095,2095,0
|
|
20241224,194900,125210330,2095,2095,2095,2095,0
|
|
20241224,194800,125210330,2095,2095,2095,2095,0
|
|
20241224,194700,125210330,2095,2095,2095,2095,0
|
|
20241224,194600,125210330,2095,2095,2095,2095,0
|
|
20241224,194500,125210330,2095,2095,2095,2095,0
|
|
20241224,194400,125210330,2095,2095,2095,2095,0
|
|
20241224,194300,125210330,2095,2095,2095,2095,0
|
|
20241224,194200,125210330,2095,2095,2095,2095,0
|
|
20241224,194100,125210330,2095,2095,2095,2095,0
|
|
20241224,194000,125210330,2095,2095,2095,2095,0
|
|
20241224,193900,125210330,2095,2095,2095,2095,0
|
|
20241224,193800,125210330,2095,2095,2095,2095,0
|
|
20241224,193700,125210330,2095,2095,2095,2095,0
|
|
20241224,193600,125210330,2095,2095,2095,2095,0
|
|
20241224,193500,125210330,2095,2095,2095,2095,0
|
|
20241224,193400,125210330,2095,2095,2095,2095,0
|
|
20241224,193300,125210330,2095,2095,2095,2095,0
|
|
20241224,193200,125210330,2095,2095,2095,2095,0
|
|
20241224,193100,125210330,2095,2095,2095,2095,0
|
|
20241224,193000,125210330,2095,2095,2095,2095,0
|
|
20241224,192900,125210330,2095,2095,2095,2095,0
|
|
20241224,192800,125210330,2095,2095,2095,2095,0
|
|
20241224,192700,125210330,2095,2095,2095,2095,0
|
|
20241224,192600,125210330,2095,2095,2095,2095,0
|
|
20241224,192500,125210330,2095,2095,2095,2095,0
|
|
20241224,192400,125210330,2095,2095,2095,2095,3544
|
|
20241224,192300,125210330,2095,2095,2095,2095,0
|
|
20241224,192200,125210330,2095,2095,2095,2095,0
|
|
20241224,192100,125210330,2095,2095,2095,2095,0
|
|
20241224,192000,125210330,2095,2095,2095,2095,0
|
|
20241224,191900,125210330,2095,2095,2095,2095,0
|
|
20241224,191800,125210330,2095,2095,2095,2095,0
|
|
20241224,191700,125210330,2095,2095,2095,2095,0
|
|
20241224,191600,125210330,2095,2095,2095,2095,0
|
|
20241224,191500,125210330,2095,2095,2095,2095,0
|
|
20241224,191400,125210330,2095,2095,2095,2095,0
|
|
20241224,191300,125210330,2095,2095,2095,2095,0
|
|
20241224,191200,125210330,2095,2095,2095,2095,0
|
|
20241224,191100,125210330,2095,2095,2095,2095,0
|
|
20241224,191000,125210330,2095,2095,2095,2095,0
|
|
20241224,190900,125210330,2095,2095,2095,2095,0
|
|
20241224,190800,125210330,2095,2095,2095,2095,0
|
|
20241224,190700,125210330,2095,2095,2095,2095,0
|
|
20241224,190600,125210330,2095,2095,2095,2095,0
|
|
20241224,190500,125210330,2095,2095,2095,2095,0
|
|
20241224,190400,125210330,2095,2095,2095,2095,0
|
|
20241224,190300,125210330,2095,2095,2095,2095,0
|
|
20241224,190200,125210330,2095,2095,2095,2095,0
|
|
20241224,190100,125210330,2095,2095,2095,2095,0
|
|
20241224,190000,125210330,2095,2095,2095,2095,0
|
|
20241224,185900,125210330,2095,2095,2095,2095,0
|
|
20241224,185800,125210330,2095,2095,2095,2095,0
|
|
20241224,185700,125210330,2095,2095,2095,2095,0
|
|
20241224,185600,125210330,2095,2095,2095,2095,0
|
|
20241224,185500,125210330,2095,2095,2095,2095,0
|
|
20241224,185400,125210330,2095,2095,2095,2095,3544
|
|
20241224,185300,125210330,2095,2095,2095,2095,0
|
|
20241224,185200,125210330,2095,2095,2095,2095,0
|
|
20241224,185100,125210330,2095,2095,2095,2095,0
|
|
20241224,185000,125210330,2095,2095,2095,2095,0
|
|
20241224,184900,125210330,2095,2095,2095,2095,0
|
|
20241224,184800,125210330,2095,2095,2095,2095,0
|
|
20241224,184700,125210330,2095,2095,2095,2095,0
|
|
20241224,184600,125210330,2095,2095,2095,2095,0
|
|
20241224,184500,125210330,2095,2095,2095,2095,0
|
|
20241224,184400,125210330,2095,2095,2095,2095,0
|
|
20241224,184300,125210330,2095,2095,2095,2095,0
|
|
20241224,184200,125210330,2095,2095,2095,2095,0
|
|
20241224,184100,125210330,2095,2095,2095,2095,0
|
|
20241224,184000,125210330,2095,2095,2095,2095,0
|
|
20241224,183900,125210330,2095,2095,2095,2095,0
|
|
20241224,183800,125210330,2095,2095,2095,2095,0
|
|
20241224,183700,125210330,2095,2095,2095,2095,0
|
|
20241224,183600,125210330,2095,2095,2095,2095,0
|
|
20241224,183500,125210330,2095,2095,2095,2095,0
|
|
20241224,183400,125210330,2095,2095,2095,2095,0
|
|
20241224,183300,125210330,2095,2095,2095,2095,0
|
|
20241224,183200,125210330,2095,2095,2095,2095,0
|
|
20241224,183100,125210330,2095,2095,2095,2095,0
|
|
20241224,183000,125210330,2095,2095,2095,2095,0
|
|
20241224,182900,125210330,2095,2095,2095,2095,0
|
|
20241224,182800,125210330,2095,2095,2095,2095,0
|
|
20241224,182700,125210330,2095,2095,2095,2095,0
|
|
20241224,182600,125210330,2095,2095,2095,2095,0
|
|
20241224,182500,125210330,2095,2095,2095,2095,0
|
|
20241224,182400,125210330,2095,2095,2095,2095,3544
|
|
20241224,182300,125210330,2095,2095,2095,2095,0
|
|
20241224,182200,125210330,2095,2095,2095,2095,0
|
|
20241224,182100,125210330,2095,2095,2095,2095,0
|
|
20241224,182000,125210330,2095,2095,2095,2095,0
|
|
20241224,181900,125210330,2095,2095,2095,2095,0
|
|
20241224,181800,125210330,2095,2095,2095,2095,0
|
|
20241224,181700,125210330,2095,2095,2095,2095,0
|
|
20241224,181600,125210330,2095,2095,2095,2095,0
|
|
20241224,181500,125210330,2095,2095,2095,2095,0
|
|
20241224,181400,125210330,2095,2095,2095,2095,0
|
|
20241224,181300,125210330,2095,2095,2095,2095,0
|
|
20241224,181200,125210330,2095,2095,2095,2095,0
|
|
20241224,181100,125210330,2095,2095,2095,2095,0
|
|
20241224,181000,125210330,2095,2095,2095,2095,0
|
|
20241224,180900,125210330,2095,2095,2095,2095,0
|
|
20241224,180800,125210330,2095,2095,2095,2095,0
|
|
20241224,180700,125210330,2095,2095,2095,2095,0
|
|
20241224,180600,125210330,2095,2095,2095,2095,0
|
|
20241224,180500,125210330,2095,2095,2095,2095,0
|
|
20241224,180400,125210330,2095,2095,2095,2095,0
|
|
20241224,180300,125210330,2095,2095,2095,2095,0
|
|
20241224,180200,125210330,2095,2095,2095,2095,0
|
|
20241224,180100,125210330,2095,2095,2095,2095,0
|
|
20241224,180000,125210330,2095,2095,2095,2095,0
|
|
20241224,175900,125210330,2095,2095,2095,2095,0
|
|
20241224,175800,125210330,2095,2095,2095,2095,0
|
|
20241224,175700,125210330,2095,2095,2095,2095,0
|
|
20241224,175600,125210330,2095,2095,2095,2095,0
|
|
20241224,175500,125210330,2095,2095,2095,2095,0
|
|
20241224,175400,125210330,2095,2095,2095,2095,3544
|
|
20241224,175300,125210330,2095,2095,2095,2095,0
|
|
20241224,175200,125210330,2095,2095,2095,2095,0
|
|
20241224,175100,125210330,2095,2095,2095,2095,0
|
|
20241224,175000,125210330,2095,2095,2095,2095,0
|
|
20241224,174900,125210330,2095,2095,2095,2095,0
|
|
20241224,174800,125210330,2095,2095,2095,2095,0
|
|
20241224,174700,125210330,2095,2095,2095,2095,0
|
|
20241224,174600,125210330,2095,2095,2095,2095,0
|
|
20241224,174500,125210330,2095,2095,2095,2095,0
|
|
20241224,174400,125210330,2095,2095,2095,2095,0
|
|
20241224,174300,125210330,2095,2095,2095,2095,0
|
|
20241224,174200,125210330,2095,2095,2095,2095,0
|
|
20241224,174100,125210330,2095,2095,2095,2095,0
|
|
20241224,174000,125210330,2095,2095,2095,2095,0
|
|
20241224,173900,125210330,2095,2095,2095,2095,0
|
|
20241224,173800,125210330,2095,2095,2095,2095,0
|
|
20241224,173700,125210330,2095,2095,2095,2095,0
|
|
20241224,173600,125210330,2095,2095,2095,2095,0
|
|
20241224,173500,125210330,2095,2095,2095,2095,0
|
|
20241224,173400,125210330,2095,2095,2095,2095,0
|
|
20241224,173300,125210330,2095,2095,2095,2095,0
|
|
20241224,173200,125210330,2095,2095,2095,2095,0
|
|
20241224,173100,125210330,2095,2095,2095,2095,0
|
|
20241224,173000,125210330,2095,2095,2095,2095,0
|
|
20241224,172900,125210330,2095,2095,2095,2095,0
|
|
20241224,172800,125210330,2095,2095,2095,2095,0
|
|
20241224,172700,125210330,2095,2095,2095,2095,0
|
|
20241224,172600,125210330,2095,2095,2095,2095,0
|
|
20241224,172500,125210330,2095,2095,2095,2095,0
|
|
20241224,172400,125210330,2095,2095,2095,2095,3544
|
|
20241224,172300,125210330,2095,2095,2095,2095,0
|
|
20241224,172200,125210330,2095,2095,2095,2095,0
|
|
20241224,172100,125210330,2095,2095,2095,2095,0
|
|
20241224,172000,125210330,2095,2095,2095,2095,0
|
|
20241224,171900,125210330,2095,2095,2095,2095,0
|
|
20241224,171800,125210330,2095,2095,2095,2095,0
|
|
20241224,171700,125210330,2095,2095,2095,2095,0
|
|
20241224,171600,125210330,2095,2095,2095,2095,0
|
|
20241224,171500,125210330,2095,2095,2095,2095,0
|
|
20241224,171400,125210330,2095,2095,2095,2095,0
|
|
20241224,171300,125210330,2095,2095,2095,2095,0
|
|
20241224,171200,125210330,2095,2095,2095,2095,0
|
|
20241224,171100,125210330,2095,2095,2095,2095,0
|
|
20241224,171000,125210330,2095,2095,2095,2095,0
|
|
20241224,170900,125210330,2095,2095,2095,2095,0
|
|
20241224,170800,125210330,2095,2095,2095,2095,0
|
|
20241224,170700,125210330,2095,2095,2095,2095,0
|
|
20241224,170600,125210330,2095,2095,2095,2095,0
|
|
20241224,170500,125210330,2095,2095,2095,2095,0
|
|
20241224,170400,125210330,2095,2095,2095,2095,0
|
|
20241224,170300,125210330,2095,2095,2095,2095,0
|
|
20241224,170200,125210330,2095,2095,2095,2095,0
|
|
20241224,170100,125210330,2095,2095,2095,2095,0
|
|
20241224,170000,125210330,2095,2095,2095,2095,0
|
|
20241224,165900,125210330,2095,2095,2095,2095,0
|
|
20241224,165800,125210330,2095,2095,2095,2095,0
|
|
20241224,165700,125210330,2095,2095,2095,2095,0
|
|
20241224,165600,125210330,2095,2095,2095,2095,0
|
|
20241224,165500,125210330,2095,2095,2095,2095,0
|
|
20241224,165400,125210330,2095,2095,2095,2095,3544
|
|
20241224,165300,125210330,2095,2095,2095,2095,0
|
|
20241224,165200,125210330,2095,2095,2095,2095,0
|
|
20241224,165100,125210330,2095,2095,2095,2095,0
|
|
20241224,165000,125210330,2095,2095,2095,2095,0
|
|
20241224,164900,125210330,2095,2095,2095,2095,0
|
|
20241224,164800,125210330,2095,2095,2095,2095,0
|
|
20241224,164700,125210330,2095,2095,2095,2095,0
|
|
20241224,164600,125210330,2095,2095,2095,2095,0
|
|
20241224,164500,125210330,2095,2095,2095,2095,0
|
|
20241224,164400,125210330,2095,2095,2095,2095,0
|
|
20241224,164300,125210330,2095,2095,2095,2095,0
|
|
20241224,164200,125210330,2095,2095,2095,2095,0
|
|
20241224,164100,125210330,2095,2095,2095,2095,0
|
|
20241224,164000,125210330,2095,2095,2095,2095,0
|
|
20241224,163900,125210330,2095,2095,2095,2095,0
|
|
20241224,163800,125210330,2095,2095,2095,2095,0
|
|
20241224,163700,125210330,2095,2095,2095,2095,0
|
|
20241224,163600,125210330,2095,2095,2095,2095,0
|
|
20241224,163500,125210330,2095,2095,2095,2095,0
|
|
20241224,163400,125210330,2095,2095,2095,2095,0
|
|
20241224,163300,125210330,2095,2095,2095,2095,0
|
|
20241224,163200,125210330,2095,2095,2095,2095,0
|
|
20241224,163100,125210330,2095,2095,2095,2095,0
|
|
20241224,163000,125210330,2095,2095,2095,2095,0
|
|
20241224,162900,125210330,2095,2095,2095,2095,0
|
|
20241224,162800,125210330,2095,2095,2095,2095,0
|
|
20241224,162700,125210330,2095,2095,2095,2095,0
|
|
20241224,162600,125210330,2095,2095,2095,2095,0
|
|
20241224,162500,125210330,2095,2095,2095,2095,0
|
|
20241224,162400,125210330,2095,2095,2095,2095,3544
|
|
20241224,162300,125210330,2095,2095,2095,2095,0
|
|
20241224,162200,125210330,2095,2095,2095,2095,0
|
|
20241224,162100,125210330,2095,2095,2095,2095,0
|
|
20241224,162000,125210330,2095,2095,2095,2095,0
|
|
20241224,161900,125210330,2095,2095,2095,2095,0
|
|
20241224,161800,125210330,2095,2095,2095,2095,0
|
|
20241224,161700,125210330,2095,2095,2095,2095,0
|
|
20241224,161600,125210330,2095,2095,2095,2095,0
|
|
20241224,161500,125210330,2095,2095,2095,2095,0
|
|
20241224,161400,125210330,2095,2095,2095,2095,0
|
|
20241224,161300,125210330,2095,2095,2095,2095,0
|
|
20241224,161200,125210330,2095,2095,2095,2095,0
|
|
20241224,161100,125210330,2095,2095,2095,2095,0
|
|
20241224,161000,125210330,2095,2095,2095,2095,0
|
|
20241224,160900,125210330,2095,2095,2095,2095,0
|
|
20241224,160800,125210330,2095,2095,2095,2095,0
|
|
20241224,160700,125210330,2095,2095,2095,2095,0
|
|
20241224,160600,125210330,2095,2095,2095,2095,0
|
|
20241224,160500,125210330,2095,2095,2095,2095,0
|
|
20241224,160400,125210330,2095,2095,2095,2095,0
|
|
20241224,160300,125210330,2095,2095,2095,2095,0
|
|
20241224,160200,125210330,2095,2095,2095,2095,0
|
|
20241224,160100,125210330,2095,2095,2095,2095,0
|
|
20241224,160000,125210330,2095,2095,2095,2095,0
|
|
20241224,155900,125210330,2095,2095,2095,2095,0
|
|
20241224,155800,125210330,2095,2095,2095,2095,0
|
|
20241224,155700,125210330,2095,2095,2095,2095,0
|
|
20241224,155600,125210330,2095,2095,2095,2095,0
|
|
20241224,155500,125210330,2095,2095,2095,2095,0
|
|
20241224,155400,125210330,2095,2095,2095,2095,3544
|
|
20241224,155300,125210330,2095,2095,2095,2095,0
|
|
20241224,155200,125210330,2095,2095,2095,2095,0
|
|
20241224,155100,125210330,2095,2095,2095,2095,0
|
|
20241224,155000,125210330,2095,2095,2095,2095,0
|
|
20241224,154900,125210330,2095,2095,2095,2095,0
|
|
20241224,154800,125210330,2095,2095,2095,2095,0
|
|
20241224,154700,125210330,2095,2095,2095,2095,0
|
|
20241224,154600,125210330,2095,2095,2095,2095,0
|
|
20241224,154500,125210330,2095,2095,2095,2095,0
|
|
20241224,154400,125210330,2095,2095,2095,2095,0
|
|
20241224,154300,125210330,2095,2095,2095,2095,0
|
|
20241224,154200,125210330,2095,2095,2095,2095,0
|
|
20241224,154100,125210330,2095,2095,2095,2095,0
|
|
20241224,154000,125210330,2095,2095,2095,2095,0
|
|
20241224,153900,125210330,2095,2095,2095,2095,0
|
|
20241224,153800,125210330,2095,2095,2095,2095,0
|
|
20241224,153700,125210330,2095,2095,2095,2095,0
|
|
20241224,153600,125210330,2095,2095,2095,2095,0
|
|
20241224,153500,125210330,2095,2095,2095,2095,0
|
|
20241224,153400,125210330,2095,2095,2095,2095,0
|
|
20241224,153300,125210330,2095,2095,2095,2095,0
|
|
20241224,153200,125210330,2095,2095,2095,2095,0
|
|
20241224,153100,125210330,2095,2095,2095,2095,0
|
|
20241224,153000,125210330,2095,2095,2095,2095,3544
|
|
20241224,152900,117785650,2130,2130,2130,2130,0
|
|
20241224,152800,117785650,2130,2130,2130,2130,0
|
|
20241224,152700,117785650,2130,2130,2130,2130,0
|
|
20241224,152600,117785650,2130,2130,2130,2130,0
|
|
20241224,152500,117785650,2130,2130,2130,2130,0
|
|
20241224,152400,117785650,2130,2130,2130,2130,0
|
|
20241224,152300,117785650,2130,2130,2130,2130,0
|
|
20241224,152200,117785650,2130,2130,2130,2130,0
|
|
20241224,152100,117785650,2130,2130,2130,2130,0
|
|
20241224,152000,117785650,2130,2130,2130,2130,0
|
|
20241224,151900,117785650,2130,2125,2130,2125,21
|
|
20241224,151800,117741020,2110,2110,2110,2110,1222
|
|
20241224,151700,115162600,2105,2110,2115,2105,468
|
|
20241224,151600,114176010,2110,2110,2120,2110,16
|
|
20241224,151500,114142240,2105,2115,2115,2105,248
|
|
20241224,151400,113617780,2110,2110,2110,2110,2
|
|
20241224,151300,113613560,2100,2100,2100,2100,0
|
|
20241224,151200,113613560,2100,2110,2110,2100,5000
|
|
20241224,151100,103109530,2105,2120,2120,2105,1730
|
|
20241224,151000,99464140,2120,2120,2120,2120,27
|
|
20241224,150900,99406900,2130,2125,2130,2125,100
|
|
20241224,150800,99194190,2125,2125,2125,2125,35
|
|
20241224,150700,99119815,2130,2125,2130,2125,7
|
|
20241224,150600,99104935,2125,2125,2125,2125,31
|
|
20241224,150500,99039060,2125,2125,2125,2125,0
|
|
20241224,150400,99039060,2125,2125,2125,2125,0
|
|
20241224,150300,99039060,2125,2120,2125,2120,15
|
|
20241224,150200,99007210,2135,2135,2135,2135,0
|
|
20241224,150100,99007210,2135,2135,2135,2135,0
|
|
20241224,150000,99007210,2135,2130,2135,2110,2511
|
|
20241224,145900,93703645,2115,2125,2130,2115,381
|
|
20241224,145800,92896390,2105,2135,2145,2100,4981
|
|
20241224,145700,82374940,2135,2135,2135,2135,190
|
|
20241224,145600,81969290,2145,2140,2145,2140,21
|
|
20241224,145500,81924345,2145,2145,2145,2145,1
|
|
20241224,145400,81922200,2140,2140,2140,2140,30
|
|
20241224,145300,81858000,2145,2145,2145,2145,0
|
|
20241224,145200,81858000,2145,2145,2145,2145,10
|
|
20241224,145100,81836550,2150,2150,2150,2150,0
|
|
20241224,145000,81836550,2150,2150,2150,2150,0
|
|
20241224,144900,81836550,2150,2150,2150,2150,0
|
|
20241224,144800,81836550,2150,2150,2150,2150,3
|
|
20241224,144700,81830100,2150,2140,2150,2135,751
|
|
20241224,144600,80226200,2140,2140,2140,2140,0
|
|
20241224,144500,80226200,2140,2140,2140,2140,281
|
|
20241224,144400,79624860,2145,2145,2145,2145,0
|
|
20241224,144300,79624860,2145,2145,2145,2145,0
|
|
20241224,144200,79624860,2145,2145,2145,2145,0
|
|
20241224,144100,79624860,2145,2155,2155,2125,7559
|
|
20241224,144000,63477970,2155,2155,2155,2155,79
|
|
20241224,143900,63307725,2150,2150,2155,2150,191
|
|
20241224,143800,62896865,2150,2155,2155,2150,50
|
|
20241224,143700,62789145,2155,2155,2155,2150,159
|
|
20241224,143600,62447000,2155,2150,2155,2150,5
|
|
20241224,143500,62436245,2155,2155,2155,2155,0
|
|
20241224,143400,62436245,2155,2155,2155,2155,20
|
|
20241224,143300,62393145,2155,2155,2155,2155,0
|
|
20241224,143200,62393145,2155,2155,2155,2155,0
|
|
20241224,143100,62393145,2155,2155,2155,2155,0
|
|
20241224,143000,62393145,2155,2155,2155,2155,138
|
|
20241224,142900,62095755,2160,2160,2160,2160,0
|
|
20241224,142800,62095755,2160,2160,2160,2160,0
|
|
20241224,142700,62095755,2160,2160,2160,2160,0
|
|
20241224,142600,62095755,2160,2160,2160,2160,0
|
|
20241224,142500,62095755,2160,2160,2160,2160,0
|
|
20241224,142400,62095755,2160,2160,2160,2160,0
|
|
20241224,142300,62095755,2160,2160,2160,2160,0
|
|
20241224,142200,62095755,2160,2160,2160,2160,0
|
|
20241224,142100,62095755,2160,2160,2160,2160,0
|
|
20241224,142000,62095755,2160,2160,2160,2160,33
|
|
20241224,141900,62024475,2160,2160,2160,2160,1
|
|
20241224,141800,62022315,2155,2160,2160,2155,140
|
|
20241224,141700,61720415,2155,2155,2155,2155,49
|
|
20241224,141600,61614820,2150,2150,2150,2150,1
|
|
20241224,141500,61612670,2160,2160,2160,2160,1
|
|
20241224,141400,61610510,2150,2150,2150,2150,52
|
|
20241224,141300,61498710,2160,2160,2160,2160,0
|
|
20241224,141200,61498710,2160,2160,2160,2160,3
|
|
20241224,141100,61492230,2150,2150,2150,2150,92
|
|
20241224,141000,61294430,2155,2155,2155,2155,171
|
|
20241224,140900,60925925,2160,2160,2160,2160,100
|
|
20241224,140800,60709925,2160,2160,2160,2160,0
|
|
20241224,140700,60709925,2160,2160,2160,2160,71
|
|
20241224,140600,60556565,2155,2155,2155,2155,20
|
|
20241224,140500,60513465,2160,2160,2160,2160,0
|
|
20241224,140400,60513465,2160,2150,2160,2150,33
|
|
20241224,140300,60442485,2150,2150,2150,2150,0
|
|
20241224,140200,60442485,2150,2150,2150,2150,0
|
|
20241224,140100,60442485,2150,2150,2150,2150,44
|
|
20241224,140000,60347885,2150,2150,2150,2150,0
|
|
20241224,135900,60347885,2150,2150,2150,2150,0
|
|
20241224,135800,60347885,2150,2150,2150,2150,10
|
|
20241224,135700,60326385,2160,2160,2160,2160,0
|
|
20241224,135600,60326385,2160,2160,2160,2160,0
|
|
20241224,135500,60326385,2160,2160,2160,2160,0
|
|
20241224,135400,60326385,2160,2160,2160,2160,0
|
|
20241224,135300,60326385,2160,2160,2160,2160,0
|
|
20241224,135200,60326385,2160,2160,2160,2160,0
|
|
20241224,135100,60326385,2160,2160,2160,2160,0
|
|
20241224,135000,60326385,2160,2160,2160,2160,0
|
|
20241224,134900,60326385,2160,2160,2160,2160,0
|
|
20241224,134800,60326385,2160,2160,2160,2160,8
|
|
20241224,134700,60309105,2160,2160,2160,2160,0
|
|
20241224,134600,60309105,2160,2160,2160,2160,0
|
|
20241224,134500,60309105,2160,2160,2160,2160,0
|
|
20241224,134400,60309105,2160,2160,2160,2160,0
|
|
20241224,134300,60309105,2160,2160,2160,2160,0
|
|
20241224,134200,60309105,2160,2160,2160,2160,0
|
|
20241224,134100,60309105,2160,2160,2160,2160,0
|
|
20241224,134000,60309105,2160,2160,2160,2160,0
|
|
20241224,133900,60309105,2160,2160,2160,2160,0
|
|
20241224,133800,60309105,2160,2160,2160,2160,0
|
|
20241224,133700,60309105,2160,2160,2160,2160,0
|
|
20241224,133600,60309105,2160,2160,2160,2160,0
|
|
20241224,133500,60309105,2160,2160,2160,2160,7
|
|
20241224,133400,60293985,2160,2160,2160,2160,0
|
|
20241224,133300,60293985,2160,2160,2160,2160,0
|
|
20241224,133200,60293985,2160,2160,2160,2160,1
|
|
20241224,133100,60291825,2145,2145,2145,2145,0
|
|
20241224,133000,60291825,2145,2145,2145,2145,0
|
|
20241224,132900,60291825,2145,2145,2145,2145,100
|
|
20241224,132800,60077325,2160,2160,2160,2160,0
|
|
20241224,132700,60077325,2160,2160,2160,2160,1
|
|
20241224,132600,60075165,2145,2145,2145,2145,0
|
|
20241224,132500,60075165,2145,2145,2145,2145,2
|
|
20241224,132400,60070875,2145,2145,2145,2145,0
|
|
20241224,132300,60070875,2145,2145,2145,2145,0
|
|
20241224,132200,60070875,2145,2145,2145,2145,0
|
|
20241224,132100,60070875,2145,2145,2145,2145,0
|
|
20241224,132000,60070875,2145,2145,2145,2145,31
|
|
20241224,131900,60004380,2145,2145,2145,2145,0
|
|
20241224,131800,60004380,2145,2145,2145,2145,0
|
|
20241224,131700,60004380,2145,2145,2145,2145,0
|
|
20241224,131600,60004380,2145,2150,2150,2145,284
|
|
20241224,131500,59394295,2160,2160,2160,2160,30
|
|
20241224,131400,59329495,2145,2145,2145,2145,3
|
|
20241224,131300,59323060,2160,2160,2160,2160,0
|
|
20241224,131200,59323060,2160,2160,2160,2160,0
|
|
20241224,131100,59323060,2160,2160,2160,2160,0
|
|
20241224,131000,59323060,2160,2160,2160,2160,0
|
|
20241224,130900,59323060,2160,2160,2160,2160,0
|
|
20241224,130800,59323060,2160,2160,2160,2160,0
|
|
20241224,130700,59323060,2160,2145,2160,2140,931
|
|
20241224,130600,57328415,2160,2160,2160,2160,0
|
|
20241224,130500,57328415,2160,2160,2160,2160,1
|
|
20241224,130400,57326255,2145,2145,2145,2145,50
|
|
20241224,130300,57219005,2140,2150,2150,2140,1139
|
|
20241224,130200,54778015,2160,2160,2160,2160,0
|
|
20241224,130100,54778015,2160,2160,2160,2160,0
|
|
20241224,130000,54778015,2160,2160,2160,2160,0
|
|
20241224,125900,54778015,2160,2160,2160,2160,0
|
|
20241224,125800,54778015,2160,2160,2160,2160,3
|
|
20241224,125700,54771535,2145,2145,2145,2145,4
|
|
20241224,125600,54762955,2140,2140,2140,2140,0
|
|
20241224,125500,54762955,2140,2140,2140,2140,0
|
|
20241224,125400,54762955,2140,2140,2140,2140,0
|
|
20241224,125300,54762955,2140,2155,2155,2140,3360
|
|
20241224,125200,47560020,2160,2160,2160,2160,100
|
|
20241224,125100,47344020,2165,2165,2165,2165,3
|
|
20241224,125000,47337525,2160,2170,2170,2160,1063
|
|
20241224,124900,45037195,2165,2170,2170,2165,47
|
|
20241224,124800,44935410,2180,2180,2180,2180,339
|
|
20241224,124700,44196390,2180,2180,2180,2180,0
|
|
20241224,124600,44196390,2180,2180,2180,2180,0
|
|
20241224,124500,44196390,2180,2180,2180,2180,0
|
|
20241224,124400,44196390,2180,2180,2180,2180,0
|
|
20241224,124300,44196390,2180,2180,2180,2180,0
|
|
20241224,124200,44196390,2180,2175,2180,2175,2
|
|
20241224,124100,44192035,2180,2180,2180,2180,34
|
|
20241224,124000,44117915,2180,2180,2180,2180,10
|
|
20241224,123900,44096115,2180,2180,2180,2180,0
|
|
20241224,123800,44096115,2180,2180,2180,2180,0
|
|
20241224,123700,44096115,2180,2180,2180,2180,0
|
|
20241224,123600,44096115,2180,2180,2180,2180,0
|
|
20241224,123500,44096115,2180,2180,2180,2180,1
|
|
20241224,123400,44093935,2180,2180,2180,2180,0
|
|
20241224,123300,44093935,2180,2180,2180,2180,1
|
|
20241224,123200,44091755,2175,2175,2175,2175,1
|
|
20241224,123100,44089580,2180,2180,2180,2180,0
|
|
20241224,123000,44089580,2180,2180,2180,2180,0
|
|
20241224,122900,44089580,2180,2170,2180,2170,31
|
|
20241224,122800,44022280,2180,2180,2180,2180,0
|
|
20241224,122700,44022280,2180,2180,2180,2180,284
|
|
20241224,122600,43403160,2180,2180,2180,2180,1
|
|
20241224,122500,43400980,2180,2180,2180,2180,0
|
|
20241224,122400,43400980,2180,2180,2180,2180,1
|
|
20241224,122300,43398800,2160,2160,2160,2160,0
|
|
20241224,122200,43398800,2160,2160,2160,2160,0
|
|
20241224,122100,43398800,2160,2160,2160,2160,0
|
|
20241224,122000,43398800,2160,2160,2160,2160,0
|
|
20241224,121900,43398800,2160,2160,2160,2160,0
|
|
20241224,121800,43398800,2160,2160,2160,2160,75
|
|
20241224,121700,43236800,2180,2180,2180,2180,0
|
|
20241224,121600,43236800,2180,2180,2180,2180,0
|
|
20241224,121500,43236800,2180,2180,2180,2180,0
|
|
20241224,121400,43236800,2180,2180,2180,2180,0
|
|
20241224,121300,43236800,2180,2180,2180,2180,1
|
|
20241224,121200,43234620,2165,2165,2165,2165,0
|
|
20241224,121100,43234620,2165,2165,2165,2165,0
|
|
20241224,121000,43234620,2165,2165,2165,2165,1
|
|
20241224,120900,43232455,2180,2180,2180,2180,0
|
|
20241224,120800,43232455,2180,2180,2180,2170,3
|
|
20241224,120700,43225925,2165,2165,2165,2165,0
|
|
20241224,120600,43225925,2165,2165,2165,2165,49
|
|
20241224,120500,43119840,2165,2165,2165,2165,1
|
|
20241224,120400,43117675,2180,2180,2180,2180,0
|
|
20241224,120300,43117675,2180,2170,2180,2170,2
|
|
20241224,120200,43113325,2180,2180,2180,2180,20
|
|
20241224,120100,43069725,2180,2180,2180,2180,1
|
|
20241224,120000,43067545,2160,2165,2165,2160,841
|
|
20241224,115900,41247650,2180,2180,2180,2180,0
|
|
20241224,115800,41247650,2180,2180,2180,2180,0
|
|
20241224,115700,41247650,2180,2180,2180,2180,0
|
|
20241224,115600,41247650,2180,2180,2180,2180,0
|
|
20241224,115500,41247650,2180,2180,2180,2180,0
|
|
20241224,115400,41247650,2180,2180,2180,2180,0
|
|
20241224,115300,41247650,2180,2180,2180,2180,0
|
|
20241224,115200,41247650,2180,2180,2180,2180,1
|
|
20241224,115100,41245470,2175,2175,2175,2175,0
|
|
20241224,115000,41245470,2175,2175,2175,2175,0
|
|
20241224,114900,41245470,2175,2175,2175,2175,1
|
|
20241224,114800,41243295,2180,2180,2180,2180,0
|
|
20241224,114700,41243295,2180,2180,2180,2180,0
|
|
20241224,114600,41243295,2180,2180,2180,2180,0
|
|
20241224,114500,41243295,2180,2180,2180,2180,0
|
|
20241224,114400,41243295,2180,2180,2180,2180,0
|
|
20241224,114300,41243295,2180,2180,2180,2180,0
|
|
20241224,114200,41243295,2180,2175,2180,2175,841
|
|
20241224,114100,39413050,2175,2175,2175,2175,307
|
|
20241224,114000,38745325,2175,2170,2175,2170,2454
|
|
20241224,113900,33419135,2170,2170,2170,2170,0
|
|
20241224,113800,33419135,2170,2170,2170,2170,0
|
|
20241224,113700,33419135,2170,2170,2170,2170,0
|
|
20241224,113600,33419135,2170,2170,2170,2170,3
|
|
20241224,113500,33412625,2170,2170,2170,2170,0
|
|
20241224,113400,33412625,2170,2170,2170,2170,1998
|
|
20241224,113300,29076965,2175,2180,2180,2175,172
|
|
20241224,113200,28702840,2180,2180,2180,2180,0
|
|
20241224,113100,28702840,2180,2180,2180,2180,0
|
|
20241224,113000,28702840,2180,2180,2180,2180,5
|
|
20241224,112900,28691940,2180,2180,2180,2180,36
|
|
20241224,112800,28613460,2175,2175,2175,2175,0
|
|
20241224,112700,28613460,2175,2175,2175,2175,0
|
|
20241224,112600,28613460,2175,2175,2175,2175,0
|
|
20241224,112500,28613460,2175,2180,2180,2175,140
|
|
20241224,112400,28308290,2180,2180,2180,2180,12
|
|
20241224,112300,28282130,2185,2185,2185,2185,3
|
|
20241224,112200,28275575,2180,2180,2180,2180,0
|
|
20241224,112100,28275575,2180,2180,2180,2180,290
|
|
20241224,112000,27643375,2180,2180,2180,2180,0
|
|
20241224,111900,27643375,2180,2180,2180,2180,20
|
|
20241224,111800,27599775,2180,2180,2180,2180,30
|
|
20241224,111700,27534375,2180,2180,2180,2180,10
|
|
20241224,111600,27512575,2185,2185,2185,2185,1
|
|
20241224,111500,27510390,2180,2180,2180,2180,21
|
|
20241224,111400,27464610,2180,2180,2180,2180,0
|
|
20241224,111300,27464610,2180,2180,2180,2180,0
|
|
20241224,111200,27464610,2180,2180,2180,2180,0
|
|
20241224,111100,27464610,2180,2180,2180,2180,1
|
|
20241224,111000,27462430,2180,2180,2180,2180,0
|
|
20241224,110900,27462430,2180,2180,2180,2180,0
|
|
20241224,110800,27462430,2180,2180,2180,2180,3
|
|
20241224,110700,27455890,2190,2190,2190,2190,0
|
|
20241224,110600,27455890,2190,2190,2190,2190,1
|
|
20241224,110500,27453700,2170,2170,2170,2170,0
|
|
20241224,110400,27453700,2170,2170,2170,2170,0
|
|
20241224,110300,27453700,2170,2185,2185,2170,1000
|
|
20241224,110200,25276085,2185,2185,2185,2185,5
|
|
20241224,110100,25265160,2190,2190,2190,2190,0
|
|
20241224,110000,25265160,2190,2190,2190,2190,40
|
|
20241224,105900,25177560,2190,2190,2190,2190,0
|
|
20241224,105800,25177560,2190,2190,2190,2190,10
|
|
20241224,105700,25155660,2190,2190,2190,2190,0
|
|
20241224,105600,25155660,2190,2190,2190,2190,0
|
|
20241224,105500,25155660,2190,2190,2190,2190,0
|
|
20241224,105400,25155660,2190,2190,2190,2190,0
|
|
20241224,105300,25155660,2190,2190,2190,2190,0
|
|
20241224,105200,25155660,2190,2190,2190,2190,0
|
|
20241224,105100,25155660,2190,2190,2190,2190,0
|
|
20241224,105000,25155660,2190,2190,2190,2190,0
|
|
20241224,104900,25155660,2190,2190,2190,2190,0
|
|
20241224,104800,25155660,2190,2190,2190,2190,0
|
|
20241224,104700,25155660,2190,2190,2190,2190,0
|
|
20241224,104600,25155660,2190,2190,2190,2190,0
|
|
20241224,104500,25155660,2190,2190,2190,2190,0
|
|
20241224,104400,25155660,2190,2190,2190,2190,0
|
|
20241224,104300,25155660,2190,2190,2190,2190,0
|
|
20241224,104200,25155660,2190,2190,2190,2190,0
|
|
20241224,104100,25155660,2190,2190,2190,2190,1
|
|
20241224,104000,25153470,2180,2180,2180,2180,0
|
|
20241224,103900,25153470,2180,2180,2180,2180,0
|
|
20241224,103800,25153470,2180,2180,2180,2180,7
|
|
20241224,103700,25138210,2190,2190,2190,2190,1
|
|
20241224,103600,25136020,2180,2180,2180,2180,0
|
|
20241224,103500,25136020,2180,2180,2180,2180,6
|
|
20241224,103400,25122940,2180,2180,2180,2180,0
|
|
20241224,103300,25122940,2180,2180,2180,2180,1000
|
|
20241224,103200,22942940,2190,2190,2190,2190,0
|
|
20241224,103100,22942940,2190,2190,2190,2190,0
|
|
20241224,103000,22942940,2190,2190,2190,2190,0
|
|
20241224,102900,22942940,2190,2190,2190,2190,6
|
|
20241224,102800,22929800,2190,2190,2190,2190,0
|
|
20241224,102700,22929800,2190,2190,2190,2190,0
|
|
20241224,102600,22929800,2190,2190,2190,2190,6
|
|
20241224,102500,22916660,2190,2190,2190,2190,11
|
|
20241224,102400,22892570,2190,2190,2190,2190,0
|
|
20241224,102300,22892570,2190,2190,2190,2190,0
|
|
20241224,102200,22892570,2190,2190,2190,2190,1
|
|
20241224,102100,22890380,2190,2190,2190,2190,0
|
|
20241224,102000,22890380,2190,2190,2190,2190,0
|
|
20241224,101900,22890380,2190,2190,2190,2190,0
|
|
20241224,101800,22890380,2190,2190,2190,2190,0
|
|
20241224,101700,22890380,2190,2190,2190,2190,0
|
|
20241224,101600,22890380,2190,2190,2190,2190,234
|
|
20241224,101500,22377920,2195,2195,2195,2195,0
|
|
20241224,101400,22377920,2195,2195,2195,2195,0
|
|
20241224,101300,22377920,2195,2195,2195,2195,1
|
|
20241224,101200,22375725,2185,2190,2190,2185,609
|
|
20241224,101100,21044045,2195,2195,2195,2195,0
|
|
20241224,101000,21044045,2195,2195,2195,2195,1
|
|
20241224,100900,21041850,2190,2190,2190,2190,1
|
|
20241224,100800,21039660,2195,2195,2195,2195,31
|
|
20241224,100700,20971615,2195,2200,2200,2195,55
|
|
20241224,100600,20850650,2200,2200,2200,2200,3
|
|
20241224,100500,20844050,2200,2200,2200,2200,0
|
|
20241224,100400,20844050,2200,2200,2200,2200,2
|
|
20241224,100300,20839650,2200,2200,2200,2200,0
|
|
20241224,100200,20839650,2200,2200,2200,2200,4
|
|
20241224,100100,20830850,2210,2210,2210,2210,0
|
|
20241224,100000,20830850,2210,2200,2210,2200,18
|
|
20241224,095900,20791220,2200,2200,2200,2200,3
|
|
20241224,095800,20784620,2210,2210,2210,2210,0
|
|
20241224,095700,20784620,2210,2210,2210,2210,0
|
|
20241224,095600,20784620,2210,2210,2210,2210,0
|
|
20241224,095500,20784620,2210,2210,2210,2210,1
|
|
20241224,095400,20782410,2200,2200,2200,2200,0
|
|
20241224,095300,20782410,2200,2200,2200,2200,500
|
|
20241224,095200,19682410,2190,2190,2190,2190,1
|
|
20241224,095100,19680220,2200,2200,2200,2200,0
|
|
20241224,095000,19680220,2200,2195,2200,2195,776
|
|
20241224,094900,17976895,2200,2200,2200,2200,301
|
|
20241224,094800,17314695,2215,2215,2215,2215,0
|
|
20241224,094700,17314695,2215,2215,2215,2200,187
|
|
20241224,094600,16902065,2200,2205,2215,2200,4
|
|
20241224,094500,16893235,2205,2200,2205,2195,9
|
|
20241224,094400,16873405,2220,2220,2220,2220,0
|
|
20241224,094300,16873405,2220,2220,2220,2220,0
|
|
20241224,094200,16873405,2220,2210,2220,2205,931
|
|
20241224,094100,14820055,2225,2235,2235,2215,25
|
|
20241224,094000,14764610,2240,2210,2240,2210,1003
|
|
20241224,093900,12530065,2215,2210,2215,2210,437
|
|
20241224,093800,11564135,2205,2205,2205,2205,1240
|
|
20241224,093700,8829935,2200,2200,2200,2200,0
|
|
20241224,093600,8829935,2200,2200,2200,2200,0
|
|
20241224,093500,8829935,2200,2200,2200,2200,0
|
|
20241224,093400,8829935,2200,2200,2200,2200,1
|
|
20241224,093300,8827735,2185,2185,2185,2185,1
|
|
20241224,093200,8825550,2185,2185,2185,2185,18
|
|
20241224,093100,8786220,2185,2185,2185,2185,0
|
|
20241224,093000,8786220,2185,2185,2185,2185,0
|
|
20241224,092900,8786220,2185,2205,2205,2185,292
|
|
20241224,092800,8143650,2205,2205,2205,2205,0
|
|
20241224,092700,8143650,2205,2200,2205,2200,119
|
|
20241224,092600,7881845,2200,2200,2200,2200,1
|
|
20241224,092500,7879645,2190,2200,2200,2190,235
|
|
20241224,092400,7364635,2205,2205,2205,2205,0
|
|
20241224,092300,7364635,2205,2205,2205,2205,0
|
|
20241224,092200,7364635,2205,2205,2205,2205,87
|
|
20241224,092100,7172800,2205,2205,2205,2205,0
|
|
20241224,092000,7172800,2205,2205,2205,2205,76
|
|
20241224,091900,7005220,2205,2205,2205,2205,0
|
|
20241224,091800,7005220,2205,2195,2205,2195,792
|
|
20241224,091700,5262555,2200,2200,2200,2200,0
|
|
20241224,091600,5262555,2200,2195,2200,2195,220
|
|
20241224,091500,4779640,2195,2195,2195,2195,0
|
|
20241224,091400,4779640,2195,2195,2195,2195,0
|
|
20241224,091300,4779640,2195,2185,2195,2185,151
|
|
20241224,091200,4449290,2185,2185,2185,2185,0
|
|
20241224,091100,4449290,2185,2185,2190,2185,1314
|
|
20241224,091000,1578130,2185,2185,2185,2185,20
|
|
20241224,090900,1534430,2170,2170,2170,2170,0
|
|
20241224,090800,1534430,2170,2170,2170,2170,0
|
|
20241224,090700,1534430,2170,2190,2190,2170,50
|
|
20241224,090600,1425330,2190,2190,2190,2190,0
|
|
20241224,090500,1425330,2190,2190,2190,2190,2
|
|
20241224,090400,1420950,2190,2190,2190,2190,2
|
|
20241224,090300,1416570,2190,2190,2190,2190,30
|
|
20241224,090200,1350870,2160,2160,2160,2160,0
|
|
20241224,090100,1350870,2160,2195,2195,2160,90
|
|
20241224,090000,1153460,2140,2140,2140,2140,539
|