745 lines
37 KiB
CSV
745 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,212200,3645247948,1668,1668,1668,1668,25768
|
|
20241226,212100,3645247948,1668,1668,1668,1668,0
|
|
20241226,212000,3645247948,1668,1668,1668,1668,0
|
|
20241226,211900,3645247948,1668,1668,1668,1668,0
|
|
20241226,211800,3645247948,1668,1668,1668,1668,0
|
|
20241226,211700,3645247948,1668,1668,1668,1668,0
|
|
20241226,211600,3645247948,1668,1668,1668,1668,0
|
|
20241226,211500,3645247948,1668,1668,1668,1668,0
|
|
20241226,211400,3645247948,1668,1668,1668,1668,0
|
|
20241226,211300,3645247948,1668,1668,1668,1668,0
|
|
20241226,211200,3645247948,1668,1668,1668,1668,0
|
|
20241226,211100,3645247948,1668,1668,1668,1668,0
|
|
20241226,211000,3645247948,1668,1668,1668,1668,0
|
|
20241226,210900,3645247948,1668,1668,1668,1668,0
|
|
20241226,210800,3645247948,1668,1668,1668,1668,0
|
|
20241226,210700,3645247948,1668,1668,1668,1668,0
|
|
20241226,210600,3645247948,1668,1668,1668,1668,0
|
|
20241226,210500,3645247948,1668,1668,1668,1668,0
|
|
20241226,210400,3645247948,1668,1668,1668,1668,0
|
|
20241226,210300,3645247948,1668,1668,1668,1668,0
|
|
20241226,210200,3645247948,1668,1668,1668,1668,0
|
|
20241226,210100,3645247948,1668,1668,1668,1668,0
|
|
20241226,210000,3645247948,1668,1668,1668,1668,0
|
|
20241226,205900,3645247948,1668,1668,1668,1668,0
|
|
20241226,205800,3645247948,1668,1668,1668,1668,0
|
|
20241226,205700,3645247948,1668,1668,1668,1668,0
|
|
20241226,205600,3645247948,1668,1668,1668,1668,0
|
|
20241226,205500,3645247948,1668,1668,1668,1668,0
|
|
20241226,205400,3645247948,1668,1668,1668,1668,0
|
|
20241226,205300,3645247948,1668,1668,1668,1668,0
|
|
20241226,205200,3645247948,1668,1668,1668,1668,25768
|
|
20241226,205100,3645247948,1668,1668,1668,1668,0
|
|
20241226,205000,3645247948,1668,1668,1668,1668,0
|
|
20241226,204900,3645247948,1668,1668,1668,1668,0
|
|
20241226,204800,3645247948,1668,1668,1668,1668,0
|
|
20241226,204700,3645247948,1668,1668,1668,1668,0
|
|
20241226,204600,3645247948,1668,1668,1668,1668,0
|
|
20241226,204500,3645247948,1668,1668,1668,1668,0
|
|
20241226,204400,3645247948,1668,1668,1668,1668,0
|
|
20241226,204300,3645247948,1668,1668,1668,1668,0
|
|
20241226,204200,3645247948,1668,1668,1668,1668,0
|
|
20241226,204100,3645247948,1668,1668,1668,1668,0
|
|
20241226,204000,3645247948,1668,1668,1668,1668,0
|
|
20241226,203900,3645247948,1668,1668,1668,1668,0
|
|
20241226,203800,3645247948,1668,1668,1668,1668,0
|
|
20241226,203700,3645247948,1668,1668,1668,1668,0
|
|
20241226,203600,3645247948,1668,1668,1668,1668,0
|
|
20241226,203500,3645247948,1668,1668,1668,1668,0
|
|
20241226,203400,3645247948,1668,1668,1668,1668,0
|
|
20241226,203300,3645247948,1668,1668,1668,1668,0
|
|
20241226,203200,3645247948,1668,1668,1668,1668,0
|
|
20241226,203100,3645247948,1668,1668,1668,1668,0
|
|
20241226,203000,3645247948,1668,1668,1668,1668,0
|
|
20241226,202900,3645247948,1668,1668,1668,1668,0
|
|
20241226,202800,3645247948,1668,1668,1668,1668,0
|
|
20241226,202700,3645247948,1668,1668,1668,1668,0
|
|
20241226,202600,3645247948,1668,1668,1668,1668,0
|
|
20241226,202500,3645247948,1668,1668,1668,1668,0
|
|
20241226,202400,3645247948,1668,1668,1668,1668,0
|
|
20241226,202300,3645247948,1668,1668,1668,1668,0
|
|
20241226,202200,3645247948,1668,1668,1668,1668,25768
|
|
20241226,202100,3645247948,1668,1668,1668,1668,0
|
|
20241226,202000,3645247948,1668,1668,1668,1668,0
|
|
20241226,201900,3645247948,1668,1668,1668,1668,0
|
|
20241226,201800,3645247948,1668,1668,1668,1668,0
|
|
20241226,201700,3645247948,1668,1668,1668,1668,0
|
|
20241226,201600,3645247948,1668,1668,1668,1668,0
|
|
20241226,201500,3645247948,1668,1668,1668,1668,0
|
|
20241226,201400,3645247948,1668,1668,1668,1668,0
|
|
20241226,201300,3645247948,1668,1668,1668,1668,0
|
|
20241226,201200,3645247948,1668,1668,1668,1668,0
|
|
20241226,201100,3645247948,1668,1668,1668,1668,0
|
|
20241226,201000,3645247948,1668,1668,1668,1668,0
|
|
20241226,200900,3645247948,1668,1668,1668,1668,0
|
|
20241226,200800,3645247948,1668,1668,1668,1668,0
|
|
20241226,200700,3645247948,1668,1668,1668,1668,0
|
|
20241226,200600,3645247948,1668,1668,1668,1668,0
|
|
20241226,200500,3645247948,1668,1668,1668,1668,0
|
|
20241226,200400,3645247948,1668,1668,1668,1668,0
|
|
20241226,200300,3645247948,1668,1668,1668,1668,0
|
|
20241226,200200,3645247948,1668,1668,1668,1668,0
|
|
20241226,200100,3645247948,1668,1668,1668,1668,0
|
|
20241226,200000,3645247948,1668,1668,1668,1668,0
|
|
20241226,195900,3645247948,1668,1668,1668,1668,0
|
|
20241226,195800,3645247948,1668,1668,1668,1668,0
|
|
20241226,195700,3645247948,1668,1668,1668,1668,0
|
|
20241226,195600,3645247948,1668,1668,1668,1668,0
|
|
20241226,195500,3645247948,1668,1668,1668,1668,0
|
|
20241226,195400,3645247948,1668,1668,1668,1668,0
|
|
20241226,195300,3645247948,1668,1668,1668,1668,0
|
|
20241226,195200,3645247948,1668,1668,1668,1668,25768
|
|
20241226,195100,3645247948,1668,1668,1668,1668,0
|
|
20241226,195000,3645247948,1668,1668,1668,1668,0
|
|
20241226,194900,3645247948,1668,1668,1668,1668,0
|
|
20241226,194800,3645247948,1668,1668,1668,1668,0
|
|
20241226,194700,3645247948,1668,1668,1668,1668,0
|
|
20241226,194600,3645247948,1668,1668,1668,1668,0
|
|
20241226,194500,3645247948,1668,1668,1668,1668,0
|
|
20241226,194400,3645247948,1668,1668,1668,1668,0
|
|
20241226,194300,3645247948,1668,1668,1668,1668,0
|
|
20241226,194200,3645247948,1668,1668,1668,1668,0
|
|
20241226,194100,3645247948,1668,1668,1668,1668,0
|
|
20241226,194000,3645247948,1668,1668,1668,1668,0
|
|
20241226,193900,3645247948,1668,1668,1668,1668,0
|
|
20241226,193800,3645247948,1668,1668,1668,1668,0
|
|
20241226,193700,3645247948,1668,1668,1668,1668,0
|
|
20241226,193600,3645247948,1668,1668,1668,1668,0
|
|
20241226,193500,3645247948,1668,1668,1668,1668,0
|
|
20241226,193400,3645247948,1668,1668,1668,1668,0
|
|
20241226,193300,3645247948,1668,1668,1668,1668,0
|
|
20241226,193200,3645247948,1668,1668,1668,1668,0
|
|
20241226,193100,3645247948,1668,1668,1668,1668,0
|
|
20241226,193000,3645247948,1668,1668,1668,1668,0
|
|
20241226,192900,3645247948,1668,1668,1668,1668,0
|
|
20241226,192800,3645247948,1668,1668,1668,1668,0
|
|
20241226,192700,3645247948,1668,1668,1668,1668,0
|
|
20241226,192600,3645247948,1668,1668,1668,1668,0
|
|
20241226,192500,3645247948,1668,1668,1668,1668,0
|
|
20241226,192400,3645247948,1668,1668,1668,1668,0
|
|
20241226,192300,3645247948,1668,1668,1668,1668,0
|
|
20241226,192200,3645247948,1668,1668,1668,1668,25768
|
|
20241226,192100,3645247948,1668,1668,1668,1668,0
|
|
20241226,192000,3645247948,1668,1668,1668,1668,0
|
|
20241226,191900,3645247948,1668,1668,1668,1668,0
|
|
20241226,191800,3645247948,1668,1668,1668,1668,0
|
|
20241226,191700,3645247948,1668,1668,1668,1668,0
|
|
20241226,191600,3645247948,1668,1668,1668,1668,0
|
|
20241226,191500,3645247948,1668,1668,1668,1668,0
|
|
20241226,191400,3645247948,1668,1668,1668,1668,0
|
|
20241226,191300,3645247948,1668,1668,1668,1668,0
|
|
20241226,191200,3645247948,1668,1668,1668,1668,0
|
|
20241226,191100,3645247948,1668,1668,1668,1668,0
|
|
20241226,191000,3645247948,1668,1668,1668,1668,0
|
|
20241226,190900,3645247948,1668,1668,1668,1668,0
|
|
20241226,190800,3645247948,1668,1668,1668,1668,0
|
|
20241226,190700,3645247948,1668,1668,1668,1668,0
|
|
20241226,190600,3645247948,1668,1668,1668,1668,0
|
|
20241226,190500,3645247948,1668,1668,1668,1668,0
|
|
20241226,190400,3645247948,1668,1668,1668,1668,0
|
|
20241226,190300,3645247948,1668,1668,1668,1668,0
|
|
20241226,190200,3645247948,1668,1668,1668,1668,0
|
|
20241226,190100,3645247948,1668,1668,1668,1668,0
|
|
20241226,190000,3645247948,1668,1668,1668,1668,0
|
|
20241226,185900,3645247948,1668,1668,1668,1668,0
|
|
20241226,185800,3645247948,1668,1668,1668,1668,0
|
|
20241226,185700,3645247948,1668,1668,1668,1668,0
|
|
20241226,185600,3645247948,1668,1668,1668,1668,0
|
|
20241226,185500,3645247948,1668,1668,1668,1668,0
|
|
20241226,185400,3645247948,1668,1668,1668,1668,0
|
|
20241226,185300,3645247948,1668,1668,1668,1668,0
|
|
20241226,185200,3645247948,1668,1668,1668,1668,25768
|
|
20241226,185100,3645247948,1668,1668,1668,1668,0
|
|
20241226,185000,3645247948,1668,1668,1668,1668,0
|
|
20241226,184900,3645247948,1668,1668,1668,1668,0
|
|
20241226,184800,3645247948,1668,1668,1668,1668,0
|
|
20241226,184700,3645247948,1668,1668,1668,1668,0
|
|
20241226,184600,3645247948,1668,1668,1668,1668,0
|
|
20241226,184500,3645247948,1668,1668,1668,1668,0
|
|
20241226,184400,3645247948,1668,1668,1668,1668,0
|
|
20241226,184300,3645247948,1668,1668,1668,1668,0
|
|
20241226,184200,3645247948,1668,1668,1668,1668,0
|
|
20241226,184100,3645247948,1668,1668,1668,1668,0
|
|
20241226,184000,3645247948,1668,1668,1668,1668,0
|
|
20241226,183900,3645247948,1668,1668,1668,1668,0
|
|
20241226,183800,3645247948,1668,1668,1668,1668,0
|
|
20241226,183700,3645247948,1668,1668,1668,1668,0
|
|
20241226,183600,3645247948,1668,1668,1668,1668,0
|
|
20241226,183500,3645247948,1668,1668,1668,1668,0
|
|
20241226,183400,3645247948,1668,1668,1668,1668,0
|
|
20241226,183300,3645247948,1668,1668,1668,1668,0
|
|
20241226,183200,3645247948,1668,1668,1668,1668,0
|
|
20241226,183100,3645247948,1668,1668,1668,1668,0
|
|
20241226,183000,3645247948,1668,1668,1668,1668,0
|
|
20241226,182900,3645247948,1668,1668,1668,1668,0
|
|
20241226,182800,3645247948,1668,1668,1668,1668,0
|
|
20241226,182700,3645247948,1668,1668,1668,1668,0
|
|
20241226,182600,3645247948,1668,1668,1668,1668,0
|
|
20241226,182500,3645247948,1668,1668,1668,1668,0
|
|
20241226,182400,3645247948,1668,1668,1668,1668,0
|
|
20241226,182300,3645247948,1668,1668,1668,1668,0
|
|
20241226,182200,3645247948,1668,1668,1668,1668,25768
|
|
20241226,182100,3645247948,1668,1668,1668,1668,0
|
|
20241226,182000,3645247948,1668,1668,1668,1668,0
|
|
20241226,181900,3645247948,1668,1668,1668,1668,0
|
|
20241226,181800,3645247948,1668,1668,1668,1668,0
|
|
20241226,181700,3645247948,1668,1668,1668,1668,0
|
|
20241226,181600,3645247948,1668,1668,1668,1668,0
|
|
20241226,181500,3645247948,1668,1668,1668,1668,0
|
|
20241226,181400,3645247948,1668,1668,1668,1668,0
|
|
20241226,181300,3645247948,1668,1668,1668,1668,0
|
|
20241226,181200,3645247948,1668,1668,1668,1668,0
|
|
20241226,181100,3645247948,1668,1668,1668,1668,0
|
|
20241226,181000,3645247948,1668,1668,1668,1668,0
|
|
20241226,180900,3645247948,1668,1668,1668,1668,0
|
|
20241226,180800,3645247948,1668,1668,1668,1668,0
|
|
20241226,180700,3645247948,1668,1668,1668,1668,0
|
|
20241226,180600,3645247948,1668,1668,1668,1668,0
|
|
20241226,180500,3645247948,1668,1668,1668,1668,0
|
|
20241226,180400,3645247948,1668,1668,1668,1668,0
|
|
20241226,180300,3645247948,1668,1668,1668,1668,0
|
|
20241226,180200,3645247948,1668,1668,1668,1668,0
|
|
20241226,180100,3645247948,1668,1668,1668,1668,0
|
|
20241226,180000,3645247948,1668,1668,1668,1668,0
|
|
20241226,175900,3645247948,1668,1668,1668,1668,0
|
|
20241226,175800,3645247948,1668,1668,1668,1668,0
|
|
20241226,175700,3645247948,1668,1668,1668,1668,0
|
|
20241226,175600,3645247948,1668,1668,1668,1668,0
|
|
20241226,175500,3645247948,1668,1668,1668,1668,0
|
|
20241226,175400,3645247948,1668,1668,1668,1668,0
|
|
20241226,175300,3645247948,1668,1668,1668,1668,0
|
|
20241226,175200,3645247948,1668,1668,1668,1668,25768
|
|
20241226,175100,3645247948,1668,1668,1668,1668,0
|
|
20241226,175000,3645247948,1668,1668,1668,1668,0
|
|
20241226,174900,3645247948,1668,1668,1668,1668,0
|
|
20241226,174800,3645247948,1668,1668,1668,1668,0
|
|
20241226,174700,3645247948,1668,1668,1668,1668,0
|
|
20241226,174600,3645247948,1668,1668,1668,1668,0
|
|
20241226,174500,3645247948,1668,1668,1668,1668,0
|
|
20241226,174400,3645247948,1668,1668,1668,1668,0
|
|
20241226,174300,3645247948,1668,1668,1668,1668,0
|
|
20241226,174200,3645247948,1668,1668,1668,1668,0
|
|
20241226,174100,3645247948,1668,1668,1668,1668,0
|
|
20241226,174000,3645247948,1668,1668,1668,1668,0
|
|
20241226,173900,3645247948,1668,1668,1668,1668,0
|
|
20241226,173800,3645247948,1668,1668,1668,1668,0
|
|
20241226,173700,3645247948,1668,1668,1668,1668,0
|
|
20241226,173600,3645247948,1668,1668,1668,1668,0
|
|
20241226,173500,3645247948,1668,1668,1668,1668,0
|
|
20241226,173400,3645247948,1668,1668,1668,1668,0
|
|
20241226,173300,3645247948,1668,1668,1668,1668,0
|
|
20241226,173200,3645247948,1668,1668,1668,1668,0
|
|
20241226,173100,3645247948,1668,1668,1668,1668,0
|
|
20241226,173000,3645247948,1668,1668,1668,1668,0
|
|
20241226,172900,3645247948,1668,1668,1668,1668,0
|
|
20241226,172800,3645247948,1668,1668,1668,1668,0
|
|
20241226,172700,3645247948,1668,1668,1668,1668,0
|
|
20241226,172600,3645247948,1668,1668,1668,1668,0
|
|
20241226,172500,3645247948,1668,1668,1668,1668,0
|
|
20241226,172400,3645247948,1668,1668,1668,1668,0
|
|
20241226,172300,3645247948,1668,1668,1668,1668,0
|
|
20241226,172200,3645247948,1668,1668,1668,1668,25768
|
|
20241226,172100,3645247948,1668,1668,1668,1668,0
|
|
20241226,172000,3645247948,1668,1668,1668,1668,0
|
|
20241226,171900,3645247948,1668,1668,1668,1668,0
|
|
20241226,171800,3645247948,1668,1668,1668,1668,0
|
|
20241226,171700,3645247948,1668,1668,1668,1668,0
|
|
20241226,171600,3645247948,1668,1668,1668,1668,0
|
|
20241226,171500,3645247948,1668,1668,1668,1668,0
|
|
20241226,171400,3645247948,1668,1668,1668,1668,0
|
|
20241226,171300,3645247948,1668,1668,1668,1668,0
|
|
20241226,171200,3645247948,1668,1668,1668,1668,0
|
|
20241226,171100,3645247948,1668,1668,1668,1668,0
|
|
20241226,171000,3645247948,1668,1668,1668,1668,0
|
|
20241226,170900,3645247948,1668,1668,1668,1668,0
|
|
20241226,170800,3645247948,1668,1668,1668,1668,0
|
|
20241226,170700,3645247948,1668,1668,1668,1668,0
|
|
20241226,170600,3645247948,1668,1668,1668,1668,0
|
|
20241226,170500,3645247948,1668,1668,1668,1668,0
|
|
20241226,170400,3645247948,1668,1668,1668,1668,0
|
|
20241226,170300,3645247948,1668,1668,1668,1668,0
|
|
20241226,170200,3645247948,1668,1668,1668,1668,0
|
|
20241226,170100,3645247948,1668,1668,1668,1668,0
|
|
20241226,170000,3645247948,1668,1668,1668,1668,0
|
|
20241226,165900,3645247948,1668,1668,1668,1668,0
|
|
20241226,165800,3645247948,1668,1668,1668,1668,0
|
|
20241226,165700,3645247948,1668,1668,1668,1668,0
|
|
20241226,165600,3645247948,1668,1668,1668,1668,0
|
|
20241226,165500,3645247948,1668,1668,1668,1668,0
|
|
20241226,165400,3645247948,1668,1668,1668,1668,0
|
|
20241226,165300,3645247948,1668,1668,1668,1668,0
|
|
20241226,165200,3645247948,1668,1668,1668,1668,25768
|
|
20241226,165100,3645247948,1668,1668,1668,1668,0
|
|
20241226,165000,3645247948,1668,1668,1668,1668,0
|
|
20241226,164900,3645247948,1668,1668,1668,1668,0
|
|
20241226,164800,3645247948,1668,1668,1668,1668,0
|
|
20241226,164700,3645247948,1668,1668,1668,1668,0
|
|
20241226,164600,3645247948,1668,1668,1668,1668,0
|
|
20241226,164500,3645247948,1668,1668,1668,1668,0
|
|
20241226,164400,3645247948,1668,1668,1668,1668,0
|
|
20241226,164300,3645247948,1668,1668,1668,1668,0
|
|
20241226,164200,3645247948,1668,1668,1668,1668,0
|
|
20241226,164100,3645247948,1668,1668,1668,1668,0
|
|
20241226,164000,3645247948,1668,1668,1668,1668,0
|
|
20241226,163900,3645247948,1668,1668,1668,1668,0
|
|
20241226,163800,3645247948,1668,1668,1668,1668,0
|
|
20241226,163700,3645247948,1668,1668,1668,1668,0
|
|
20241226,163600,3645247948,1668,1668,1668,1668,0
|
|
20241226,163500,3645247948,1668,1668,1668,1668,0
|
|
20241226,163400,3645247948,1668,1668,1668,1668,0
|
|
20241226,163300,3645247948,1668,1668,1668,1668,0
|
|
20241226,163200,3645247948,1668,1668,1668,1668,0
|
|
20241226,163100,3645247948,1668,1668,1668,1668,0
|
|
20241226,163000,3645247948,1668,1668,1668,1668,0
|
|
20241226,162900,3645247948,1668,1668,1668,1668,0
|
|
20241226,162800,3645247948,1668,1668,1668,1668,0
|
|
20241226,162700,3645247948,1668,1668,1668,1668,0
|
|
20241226,162600,3645247948,1668,1668,1668,1668,0
|
|
20241226,162500,3645247948,1668,1668,1668,1668,0
|
|
20241226,162400,3645247948,1668,1668,1668,1668,0
|
|
20241226,162300,3645247948,1668,1668,1668,1668,0
|
|
20241226,162200,3645247948,1668,1668,1668,1668,25768
|
|
20241226,162100,3645247948,1668,1668,1668,1668,0
|
|
20241226,162000,3645247948,1668,1668,1668,1668,0
|
|
20241226,161900,3645247948,1668,1668,1668,1668,0
|
|
20241226,161800,3645247948,1668,1668,1668,1668,0
|
|
20241226,161700,3645247948,1668,1668,1668,1668,0
|
|
20241226,161600,3645247948,1668,1668,1668,1668,0
|
|
20241226,161500,3645247948,1668,1668,1668,1668,0
|
|
20241226,161400,3645247948,1668,1668,1668,1668,0
|
|
20241226,161300,3645247948,1668,1668,1668,1668,0
|
|
20241226,161200,3645247948,1668,1668,1668,1668,0
|
|
20241226,161100,3645247948,1668,1668,1668,1668,0
|
|
20241226,161000,3645247948,1668,1668,1668,1668,0
|
|
20241226,160900,3645247948,1668,1668,1668,1668,0
|
|
20241226,160800,3645247948,1668,1668,1668,1668,0
|
|
20241226,160700,3645247948,1668,1668,1668,1668,0
|
|
20241226,160600,3645247948,1668,1668,1668,1668,0
|
|
20241226,160500,3645247948,1668,1668,1668,1668,0
|
|
20241226,160400,3645247948,1668,1668,1668,1668,0
|
|
20241226,160300,3645247948,1668,1668,1668,1668,0
|
|
20241226,160200,3645247948,1668,1668,1668,1668,0
|
|
20241226,160100,3645247948,1668,1668,1668,1668,0
|
|
20241226,160000,3645247948,1668,1668,1668,1668,0
|
|
20241226,155900,3645247948,1668,1668,1668,1668,0
|
|
20241226,155800,3645247948,1668,1668,1668,1668,0
|
|
20241226,155700,3645247948,1668,1668,1668,1668,0
|
|
20241226,155600,3645247948,1668,1668,1668,1668,0
|
|
20241226,155500,3645247948,1668,1668,1668,1668,0
|
|
20241226,155400,3645247948,1668,1668,1668,1668,0
|
|
20241226,155300,3645247948,1668,1668,1668,1668,0
|
|
20241226,155200,3645247948,1668,1668,1668,1668,25768
|
|
20241226,155100,3645247948,1668,1668,1668,1668,0
|
|
20241226,155000,3645247948,1668,1668,1668,1668,0
|
|
20241226,154900,3645247948,1668,1668,1668,1668,0
|
|
20241226,154800,3645247948,1668,1668,1668,1668,0
|
|
20241226,154700,3645247948,1668,1668,1668,1668,0
|
|
20241226,154600,3645247948,1668,1668,1668,1668,0
|
|
20241226,154500,3645247948,1668,1668,1668,1668,0
|
|
20241226,154400,3645247948,1668,1668,1668,1668,0
|
|
20241226,154300,3645247948,1668,1668,1668,1668,0
|
|
20241226,154200,3645247948,1668,1668,1668,1668,0
|
|
20241226,154100,3645247948,1668,1668,1668,1668,0
|
|
20241226,154000,3645247948,1668,1668,1668,1668,0
|
|
20241226,153900,3645247948,1668,1668,1668,1668,0
|
|
20241226,153800,3645247948,1668,1668,1668,1668,0
|
|
20241226,153700,3645247948,1668,1668,1668,1668,0
|
|
20241226,153600,3645247948,1668,1668,1668,1668,0
|
|
20241226,153500,3645247948,1668,1668,1668,1668,0
|
|
20241226,153400,3645247948,1668,1668,1668,1668,0
|
|
20241226,153300,3645247948,1668,1668,1668,1668,0
|
|
20241226,153200,3645247948,1668,1668,1668,1668,0
|
|
20241226,153100,3645247948,1668,1668,1668,1668,0
|
|
20241226,153000,3645247948,1668,1668,1668,1668,25768
|
|
20241226,152900,3602266924,1668,1668,1668,1668,0
|
|
20241226,152800,3602266924,1668,1668,1668,1668,0
|
|
20241226,152700,3602266924,1668,1668,1668,1668,0
|
|
20241226,152600,3602266924,1668,1668,1668,1668,0
|
|
20241226,152500,3602266924,1668,1668,1668,1668,0
|
|
20241226,152400,3602266924,1668,1668,1668,1668,0
|
|
20241226,152300,3602266924,1668,1668,1668,1668,0
|
|
20241226,152200,3602266924,1668,1668,1668,1668,0
|
|
20241226,152100,3602266924,1668,1668,1668,1668,0
|
|
20241226,152000,3602266924,1668,1668,1668,1668,0
|
|
20241226,151900,3602266924,1668,1660,1668,1660,5253
|
|
20241226,151800,3593522244,1657,1664,1665,1657,6306
|
|
20241226,151700,3583054135,1665,1663,1665,1662,536
|
|
20241226,151600,3582162557,1663,1657,1663,1656,2006
|
|
20241226,151500,3578833158,1657,1660,1660,1657,1597
|
|
20241226,151400,3576183428,1655,1655,1655,1655,0
|
|
20241226,151300,3576183428,1655,1661,1664,1655,10436
|
|
20241226,151200,3558858786,1661,1660,1662,1660,310
|
|
20241226,151100,3558343809,1660,1658,1660,1658,2782
|
|
20241226,151000,3553726048,1656,1654,1658,1653,1380
|
|
20241226,150900,3551440389,1653,1650,1653,1650,1203
|
|
20241226,150800,3549455289,1650,1650,1650,1648,4013
|
|
20241226,150700,3542835742,1650,1649,1658,1649,1304
|
|
20241226,150600,3540681639,1649,1649,1649,1649,720
|
|
20241226,150500,3539494359,1648,1647,1648,1646,267
|
|
20241226,150400,3539054347,1648,1640,1649,1640,314
|
|
20241226,150300,3538537042,1640,1640,1640,1640,100
|
|
20241226,150200,3538373042,1640,1640,1645,1640,2034
|
|
20241226,150100,3535036442,1639,1645,1647,1638,8862
|
|
20241226,150000,3520495108,1647,1642,1647,1642,2261
|
|
20241226,145900,3516780241,1640,1640,1640,1636,5233
|
|
20241226,145800,3508208769,1640,1640,1640,1640,2823
|
|
20241226,145700,3503579049,1639,1636,1639,1636,1916
|
|
20241226,145600,3500442175,1636,1640,1640,1636,4798
|
|
20241226,145500,3492590793,1640,1643,1643,1636,13746
|
|
20241226,145400,3470039239,1642,1644,1644,1642,2421
|
|
20241226,145300,3466061921,1643,1643,1645,1642,3429
|
|
20241226,145200,3460426381,1649,1649,1649,1642,2738
|
|
20241226,145100,3455926344,1642,1646,1646,1642,2341
|
|
20241226,145000,3452073280,1646,1646,1646,1640,11045
|
|
20241226,144900,3433917062,1647,1649,1650,1647,2900
|
|
20241226,144800,3429138005,1647,1649,1649,1647,1254
|
|
20241226,144700,3427071783,1649,1649,1649,1649,1030
|
|
20241226,144600,3425373313,1649,1649,1649,1648,670
|
|
20241226,144500,3424268518,1649,1647,1650,1645,5748
|
|
20241226,144400,3414796763,1650,1652,1652,1644,3585
|
|
20241226,144300,3408891522,1651,1666,1666,1648,7221
|
|
20241226,144200,3396966923,1666,1649,1666,1647,6806
|
|
20241226,144100,3385739545,1647,1655,1655,1642,14352
|
|
20241226,144000,3362054264,1657,1666,1666,1655,12454
|
|
20241226,143900,3341367074,1666,1667,1667,1666,2287
|
|
20241226,143800,3337555719,1667,1667,1667,1667,3262
|
|
20241226,143700,3332117965,1667,1671,1675,1667,1449
|
|
20241226,143600,3329697755,1675,1675,1676,1670,7041
|
|
20241226,143500,3317926165,1675,1674,1676,1674,317
|
|
20241226,143400,3317395366,1676,1679,1679,1676,816
|
|
20241226,143300,3316027442,1676,1675,1680,1673,5533
|
|
20241226,143200,3306759958,1680,1675,1680,1675,1063
|
|
20241226,143100,3304978933,1675,1680,1685,1675,12954
|
|
20241226,143000,3283246114,1679,1679,1679,1679,0
|
|
20241226,142900,3283246114,1679,1680,1680,1679,1520
|
|
20241226,142800,3280693696,1680,1680,1680,1680,1119
|
|
20241226,142700,3278813776,1680,1680,1680,1677,3051
|
|
20241226,142600,3273689126,1680,1680,1681,1680,2277
|
|
20241226,142500,3269863764,1680,1685,1685,1680,26693
|
|
20241226,142400,3224950589,1687,1692,1692,1686,7860
|
|
20241226,142300,3211697363,1687,1689,1692,1687,5980
|
|
20241226,142200,3201602619,1689,1690,1690,1689,2093
|
|
20241226,142100,3198067449,1689,1690,1690,1689,753
|
|
20241226,142000,3196795079,1690,1690,1690,1690,2383
|
|
20241226,141900,3192767809,1690,1690,1690,1690,787
|
|
20241226,141800,3191437779,1690,1695,1695,1690,24239
|
|
20241226,141700,3150413342,1700,1700,1700,1700,2
|
|
20241226,141600,3150409942,1693,1695,1695,1693,592
|
|
20241226,141500,3149407204,1695,1695,1695,1693,2271
|
|
20241226,141400,3145561647,1694,1695,1695,1694,562
|
|
20241226,141300,3144609557,1695,1696,1696,1695,4062
|
|
20241226,141200,3137722203,1701,1696,1701,1695,4102
|
|
20241226,141100,3130765906,1696,1701,1701,1696,201
|
|
20241226,141000,3130424505,1701,1696,1701,1696,603
|
|
20241226,140900,3129401812,1696,1700,1700,1696,1098
|
|
20241226,140800,3127538959,1701,1700,1701,1700,595
|
|
20241226,140700,3126527411,1700,1700,1700,1700,259
|
|
20241226,140600,3126087111,1700,1700,1700,1696,655
|
|
20241226,140500,3124973811,1700,1700,1700,1700,1
|
|
20241226,140400,3124972111,1695,1699,1700,1693,896
|
|
20241226,140300,3123454049,1701,1692,1701,1692,451
|
|
20241226,140200,3122690948,1692,1690,1695,1690,4219
|
|
20241226,140100,3115541350,1691,1693,1693,1690,9288
|
|
20241226,140000,3099837888,1692,1695,1695,1692,3408
|
|
20241226,135900,3094068072,1694,1694,1694,1694,52
|
|
20241226,135800,3093979984,1694,1695,1695,1693,1970
|
|
20241226,135700,3090644429,1694,1702,1707,1694,20107
|
|
20241226,135600,3056469575,1702,1702,1702,1701,2475
|
|
20241226,135500,3052258646,1701,1704,1704,1701,6761
|
|
20241226,135400,3040750268,1704,1704,1705,1704,483
|
|
20241226,135300,3039927178,1705,1705,1705,1705,565
|
|
20241226,135200,3038963853,1705,1704,1705,1704,927
|
|
20241226,135100,3037383531,1705,1705,1705,1705,1
|
|
20241226,135000,3037381826,1705,1705,1706,1705,778
|
|
20241226,134900,3036055335,1705,1706,1706,1705,725
|
|
20241226,134800,3034818842,1705,1707,1707,1705,2099
|
|
20241226,134700,3031237809,1707,1708,1708,1707,1508
|
|
20241226,134600,3028662647,1708,1708,1708,1708,5124
|
|
20241226,134500,3019910855,1708,1709,1709,1708,4
|
|
20241226,134400,3019904021,1712,1706,1712,1706,2549
|
|
20241226,134300,3015541291,1706,1706,1706,1706,1103
|
|
20241226,134200,3013659573,1701,1701,1701,1701,0
|
|
20241226,134100,3013659573,1701,1704,1704,1701,3000
|
|
20241226,134000,3008555283,1704,1702,1704,1702,647
|
|
20241226,133900,3007453745,1701,1701,1701,1700,1120
|
|
20241226,133800,3005549159,1701,1704,1704,1701,2073
|
|
20241226,133700,3002022956,1704,1706,1706,1700,19763
|
|
20241226,133600,2968391728,1706,1710,1710,1706,4842
|
|
20241226,133500,2960131237,1710,1710,1710,1710,2
|
|
20241226,133400,2960127817,1710,1710,1710,1710,547
|
|
20241226,133300,2959192447,1710,1707,1710,1707,5340
|
|
20241226,133200,2950061565,1707,1708,1708,1707,273
|
|
20241226,133100,2949595502,1708,1708,1708,1708,73
|
|
20241226,133000,2949470818,1708,1708,1708,1708,1
|
|
20241226,132900,2949469110,1707,1708,1708,1707,2244
|
|
20241226,132800,2945638394,1707,1709,1709,1707,200
|
|
20241226,132700,2945296985,1707,1707,1707,1706,2254
|
|
20241226,132600,2941450461,1707,1708,1708,1707,579
|
|
20241226,132500,2940461569,1708,1708,1708,1708,300
|
|
20241226,132400,2939949169,1708,1711,1711,1708,4852
|
|
20241226,132300,2931651773,1711,1714,1714,1711,771
|
|
20241226,132200,2930330821,1714,1714,1714,1714,1000
|
|
20241226,132100,2928616821,1714,1714,1714,1714,0
|
|
20241226,132000,2928616821,1714,1714,1714,1714,0
|
|
20241226,131900,2928616821,1714,1714,1714,1714,0
|
|
20241226,131800,2928616821,1714,1714,1714,1714,0
|
|
20241226,131700,2928616821,1714,1712,1717,1712,4079
|
|
20241226,131600,2921630052,1713,1713,1713,1711,1147
|
|
20241226,131500,2919665581,1713,1712,1713,1712,507
|
|
20241226,131400,2918797095,1712,1712,1712,1712,30
|
|
20241226,131300,2918745735,1707,1707,1707,1707,2
|
|
20241226,131200,2918742321,1707,1707,1707,1707,728
|
|
20241226,131100,2917499625,1707,1713,1713,1707,1768
|
|
20241226,131000,2914474659,1714,1708,1714,1707,2011
|
|
20241226,130900,2911040315,1710,1710,1710,1710,273
|
|
20241226,130800,2910573485,1714,1714,1714,1714,302
|
|
20241226,130700,2910055857,1717,1717,1717,1715,51
|
|
20241226,130600,2909968292,1718,1718,1718,1718,17
|
|
20241226,130500,2909939086,1718,1717,1718,1717,216
|
|
20241226,130400,2909568203,1717,1707,1717,1707,101
|
|
20241226,130300,2909394796,1707,1709,1709,1707,6071
|
|
20241226,130200,2899026896,1707,1711,1711,1707,2800
|
|
20241226,130100,2894241898,1710,1710,1710,1710,574
|
|
20241226,130000,2893260358,1710,1720,1720,1710,8081
|
|
20241226,125900,2879409989,1720,1720,1720,1720,130
|
|
20241226,125800,2879186389,1720,1720,1720,1720,359
|
|
20241226,125700,2878568909,1720,1720,1723,1718,1547
|
|
20241226,125600,2875910562,1720,1720,1720,1720,212
|
|
20241226,125500,2875545922,1720,1722,1722,1720,1953
|
|
20241226,125400,2872185488,1722,1722,1722,1722,1673
|
|
20241226,125300,2869304582,1722,1725,1725,1722,411
|
|
20241226,125200,2868596029,1725,1725,1725,1725,107
|
|
20241226,125100,2868411454,1725,1726,1726,1725,2802
|
|
20241226,125000,2863577810,1726,1726,1726,1726,2600
|
|
20241226,124900,2859090210,1725,1725,1725,1725,212
|
|
20241226,124800,2858724510,1722,1725,1725,1722,1137
|
|
20241226,124700,2856763782,1725,1725,1725,1725,22
|
|
20241226,124600,2856725832,1725,1724,1725,1724,850
|
|
20241226,124500,2855259743,1724,1724,1724,1724,175
|
|
20241226,124400,2854958043,1724,1724,1724,1724,32
|
|
20241226,124300,2854902875,1725,1722,1725,1722,243
|
|
20241226,124200,2854483826,1722,1722,1722,1722,200
|
|
20241226,124100,2854139426,1721,1721,1721,1721,0
|
|
20241226,124000,2854139426,1721,1721,1721,1721,372
|
|
20241226,123900,2853499214,1725,1725,1725,1725,46
|
|
20241226,123800,2853419864,1721,1721,1721,1721,114
|
|
20241226,123700,2853223670,1721,1721,1721,1721,59
|
|
20241226,123600,2853122131,1720,1721,1725,1720,1024
|
|
20241226,123500,2851357819,1721,1721,1721,1721,1149
|
|
20241226,123400,2849380390,1721,1721,1721,1721,143
|
|
20241226,123300,2849134287,1721,1721,1721,1721,997
|
|
20241226,123200,2847418450,1721,1724,1724,1721,349
|
|
20241226,123100,2846817065,1725,1725,1725,1725,345
|
|
20241226,123000,2846221940,1726,1726,1726,1726,233
|
|
20241226,122900,2845819782,1725,1725,1726,1725,1481
|
|
20241226,122800,2843263609,1726,1727,1727,1726,1588
|
|
20241226,122700,2840522363,1727,1726,1727,1726,1259
|
|
20241226,122600,2838348091,1726,1726,1727,1726,2147
|
|
20241226,122500,2834640327,1726,1726,1727,1726,617
|
|
20241226,122400,2833574881,1726,1723,1726,1723,2479
|
|
20241226,122300,2829296996,1725,1723,1725,1723,23
|
|
20241226,122200,2829257365,1723,1724,1724,1721,140
|
|
20241226,122100,2829016148,1725,1725,1726,1725,2017
|
|
20241226,122000,2825536818,1726,1725,1726,1725,488
|
|
20241226,121900,2824695013,1725,1725,1726,1725,2106
|
|
20241226,121800,2821060918,1725,1725,1725,1725,4994
|
|
20241226,121700,2812446268,1725,1721,1726,1721,4311
|
|
20241226,121600,2805013503,1719,1719,1719,1719,444
|
|
20241226,121500,2804250267,1718,1719,1719,1718,195
|
|
20241226,121400,2803915256,1723,1716,1723,1716,3720
|
|
20241226,121300,2797523781,1716,1715,1716,1715,1273
|
|
20241226,121200,2795340502,1715,1715,1715,1715,50
|
|
20241226,121100,2795254752,1715,1713,1715,1713,213
|
|
20241226,121000,2794889859,1713,1713,1713,1713,99
|
|
20241226,120900,2794720272,1710,1710,1710,1710,3
|
|
20241226,120800,2794715142,1715,1710,1715,1710,522
|
|
20241226,120700,2793820022,1715,1715,1715,1715,181
|
|
20241226,120600,2793509607,1715,1715,1715,1715,1505
|
|
20241226,120500,2790928532,1715,1715,1715,1715,3
|
|
20241226,120400,2790923387,1715,1715,1715,1715,648
|
|
20241226,120300,2789812067,1710,1710,1710,1710,0
|
|
20241226,120200,2789812067,1710,1710,1710,1710,0
|
|
20241226,120100,2789812067,1710,1710,1710,1710,148
|
|
20241226,120000,2789558987,1710,1709,1710,1709,2348
|
|
20241226,115900,2785546254,1710,1710,1710,1710,2726
|
|
20241226,115800,2780884794,1710,1710,1710,1710,599
|
|
20241226,115700,2779860504,1717,1717,1718,1717,2692
|
|
20241226,115600,2775238230,1717,1717,1717,1717,300
|
|
20241226,115500,2774723130,1717,1717,1717,1717,259
|
|
20241226,115400,2774278427,1717,1717,1717,1717,11
|
|
20241226,115300,2774259540,1708,1714,1714,1708,102
|
|
20241226,115200,2774084724,1713,1714,1724,1713,7500
|
|
20241226,115100,2761196929,1714,1704,1716,1704,9985
|
|
20241226,115000,2744120166,1704,1704,1704,1704,243
|
|
20241226,114900,2743706094,1702,1702,1702,1702,4
|
|
20241226,114800,2743699286,1702,1702,1702,1702,1
|
|
20241226,114700,2743697584,1702,1702,1702,1702,1275
|
|
20241226,114600,2741527534,1702,1704,1704,1702,2189
|
|
20241226,114500,2737801854,1702,1704,1704,1702,402
|
|
20241226,114400,2737117588,1706,1706,1706,1706,835
|
|
20241226,114300,2735693078,1706,1707,1707,1706,91
|
|
20241226,114200,2735537830,1706,1706,1706,1706,353
|
|
20241226,114100,2734935612,1708,1706,1708,1706,1709
|
|
20241226,114000,2732018538,1706,1706,1706,1706,2
|
|
20241226,113900,2732015126,1700,1701,1701,1700,11170
|
|
20241226,113800,2713026106,1700,1703,1703,1700,4592
|
|
20241226,113700,2705217165,1705,1705,1706,1703,3509
|
|
20241226,113600,2699234538,1705,1706,1706,1705,1148
|
|
20241226,113500,2697277050,1706,1705,1706,1705,436
|
|
20241226,113400,2696533255,1704,1705,1705,1704,51
|
|
20241226,113300,2696446348,1705,1705,1705,1705,982
|
|
20241226,113200,2694772038,1705,1705,1705,1705,1928
|
|
20241226,113100,2691484798,1705,1703,1705,1703,2229
|
|
20241226,113000,2687687651,1702,1702,1703,1702,3046
|
|
20241226,112900,2682503259,1702,1701,1702,1701,664
|
|
20241226,112800,2681373698,1702,1700,1702,1700,392
|
|
20241226,112700,2680706708,1700,1699,1700,1699,2379
|
|
20241226,112600,2676662411,1699,1703,1703,1699,3607
|
|
20241226,112500,2670528488,1702,1702,1702,1702,0
|
|
20241226,112400,2670528488,1702,1702,1703,1702,4716
|
|
20241226,112300,2662501745,1703,1702,1703,1702,734
|
|
20241226,112200,2661251917,1703,1702,1703,1702,724
|
|
20241226,112100,2660019019,1702,1700,1702,1700,1698
|
|
20241226,112000,2657129211,1700,1701,1703,1700,1573
|
|
20241226,111900,2654453105,1701,1701,1701,1701,150
|
|
20241226,111800,2654197955,1701,1700,1701,1700,515
|
|
20241226,111700,2653322450,1700,1702,1702,1700,2165
|
|
20241226,111600,2649638680,1701,1700,1701,1700,1520
|
|
20241226,111500,2647053660,1699,1699,1699,1699,1
|
|
20241226,111400,2647051961,1698,1697,1698,1697,2326
|
|
20241226,111300,2643102444,1697,1697,1697,1697,756
|
|
20241226,111200,2641819512,1697,1697,1697,1697,1167
|
|
20241226,111100,2639839113,1697,1698,1698,1697,629
|
|
20241226,111000,2638771699,1693,1692,1693,1692,3831
|
|
20241226,110900,2632287647,1690,1690,1690,1690,500
|
|
20241226,110800,2631442647,1690,1692,1692,1690,739
|
|
20241226,110700,2630192983,1690,1690,1690,1688,872
|
|
20241226,110600,2628719609,1690,1692,1692,1688,2436
|
|
20241226,110500,2624603693,1693,1691,1693,1691,1527
|
|
20241226,110400,2622019994,1691,1688,1691,1687,558
|
|
20241226,110300,2621077530,1687,1686,1687,1686,583
|
|
20241226,110200,2620094140,1686,1687,1687,1685,10443
|
|
20241226,110100,2602488957,1686,1691,1692,1686,21604
|
|
20241226,110000,2565998230,1691,1692,1692,1691,6597
|
|
20241226,105900,2554837106,1691,1693,1693,1691,2542
|
|
20241226,105800,2550536732,1693,1695,1695,1693,7264
|
|
20241226,105700,2538238678,1695,1694,1695,1693,2868
|
|
20241226,105600,2533381160,1694,1700,1700,1694,10288
|
|
20241226,105500,2515925945,1698,1698,1703,1698,1540
|
|
20241226,105400,2513306235,1697,1705,1705,1696,40213
|
|
20241226,105300,2444924483,1704,1706,1706,1704,3846
|
|
20241226,105200,2438368144,1705,1706,1706,1705,583
|
|
20241226,105100,2437373846,1706,1709,1710,1705,15005
|
|
20241226,105000,2411759919,1709,1710,1710,1709,23
|
|
20241226,104900,2411720591,1708,1708,1708,1707,2307
|
|
20241226,104800,2407781542,1708,1712,1712,1708,1896
|
|
20241226,104700,2404541099,1712,1710,1712,1710,3890
|
|
20241226,104600,2397882391,1710,1712,1712,1710,3323
|
|
20241226,104500,2392194461,1709,1709,1709,1709,44
|
|
20241226,104400,2392119265,1709,1709,1709,1709,719
|
|
20241226,104300,2390890494,1709,1713,1713,1709,2
|
|
20241226,104200,2390887072,1713,1709,1713,1709,2568
|
|
20241226,104100,2386498356,1708,1709,1709,1708,3630
|
|
20241226,104000,2380298216,1708,1707,1708,1707,2093
|
|
20241226,103900,2376724065,1708,1706,1708,1706,1385
|
|
20241226,103800,2374359249,1705,1707,1707,1705,2968
|
|
20241226,103700,2369296994,1707,1708,1709,1707,657
|
|
20241226,103600,2368175303,1709,1711,1711,1709,3398
|
|
20241226,103500,2362363052,1712,1714,1714,1712,1001
|
|
20241226,103400,2360648622,1714,1711,1714,1711,1498
|
|
20241226,103300,2358082519,1710,1713,1713,1710,2008
|
|
20241226,103200,2354647601,1715,1711,1715,1711,2109
|
|
20241226,103100,2351036491,1712,1711,1712,1709,7734
|
|
20241226,103000,2337810593,1710,1708,1711,1706,5050
|
|
20241226,102900,2329186924,1708,1705,1708,1705,1431
|
|
20241226,102800,2326745920,1705,1707,1708,1705,4184
|
|
20241226,102700,2319605606,1707,1708,1708,1707,834
|
|
20241226,102600,2318181868,1707,1710,1711,1707,8583
|
|
20241226,102500,2303502115,1712,1710,1712,1710,69
|
|
20241226,102400,2303384119,1712,1712,1712,1712,6
|
|
20241226,102300,2303373847,1712,1713,1713,1705,4070
|
|
20241226,102200,2296427418,1714,1716,1716,1713,1233
|
|
20241226,102100,2294315192,1714,1705,1714,1705,7457
|
|
20241226,102000,2281548274,1705,1709,1709,1705,86
|
|
20241226,101900,2281401500,1704,1705,1708,1704,1587
|
|
20241226,101800,2278696108,1705,1705,1705,1705,132
|
|
20241226,101700,2278471048,1704,1716,1716,1704,16914
|
|
20241226,101600,2249529129,1715,1715,1716,1715,2318
|
|
20241226,101500,2245553748,1716,1716,1716,1715,2206
|
|
20241226,101400,2241768552,1715,1716,1716,1715,1319
|
|
20241226,101300,2239505309,1717,1717,1717,1716,1292
|
|
20241226,101200,2237287101,1716,1715,1716,1715,154
|
|
20241226,101100,2237022986,1715,1716,1716,1715,640
|
|
20241226,101000,2235925364,1716,1715,1717,1715,2208
|
|
20241226,100900,2232135645,1715,1716,1716,1715,470
|
|
20241226,100800,2231329584,1716,1716,1716,1716,1272
|
|
20241226,100700,2229146832,1716,1716,1716,1716,250
|
|
20241226,100600,2228717832,1712,1713,1715,1712,2319
|
|
20241226,100500,2224744792,1714,1716,1716,1714,10565
|
|
20241226,100400,2206623531,1717,1717,1718,1717,5234
|
|
20241226,100300,2197636675,1718,1718,1718,1716,3276
|
|
20241226,100200,2192011065,1716,1717,1717,1716,10000
|
|
20241226,100100,2174850319,1716,1725,1725,1716,23656
|
|
20241226,100000,2134139808,1725,1724,1725,1723,3296
|
|
20241226,095900,2128457489,1724,1721,1724,1721,4199
|
|
20241226,095800,2121225839,1721,1719,1721,1719,5094
|
|
20241226,095700,2112463342,1719,1718,1719,1718,1600
|
|
20241226,095600,2109713942,1717,1717,1718,1717,1396
|
|
20241226,095500,2107316938,1717,1716,1717,1716,2683
|
|
20241226,095400,2102712827,1716,1721,1721,1716,3059
|
|
20241226,095300,2097454633,1721,1718,1722,1718,2278
|
|
20241226,095200,2093538927,1718,1712,1718,1712,289
|
|
20241226,095100,2093044041,1711,1711,1711,1711,627
|
|
20241226,095000,2091971244,1711,1712,1712,1711,1633
|
|
20241226,094900,2089176573,1712,1717,1719,1709,6424
|
|
20241226,094800,2078188846,1719,1726,1726,1719,10285
|
|
20241226,094700,2060488751,1725,1723,1725,1723,6318
|
|
20241226,094600,2049593486,1723,1726,1726,1721,5764
|
|
20241226,094500,2039651660,1727,1719,1727,1716,1451
|
|
20241226,094400,2037151891,1720,1715,1720,1715,4109
|
|
20241226,094300,2030100071,1715,1702,1715,1702,2003
|
|
20241226,094200,2026672939,1702,1708,1709,1702,3986
|
|
20241226,094100,2019874675,1701,1709,1718,1697,90141
|
|
20241226,094000,1866534325,1709,1711,1719,1709,9435
|
|
20241226,093900,1850391364,1711,1713,1713,1710,17848
|
|
20241226,093800,1819869106,1711,1725,1726,1711,17128
|
|
20241226,093700,1790485328,1722,1725,1731,1722,11876
|
|
20241226,093600,1770008415,1731,1736,1737,1722,23832
|
|
20241226,093500,1728756165,1736,1735,1737,1735,4228
|
|
20241226,093400,1721417046,1735,1737,1737,1735,466
|
|
20241226,093300,1720607842,1737,1733,1737,1730,8774
|
|
20241226,093200,1705413100,1733,1720,1733,1710,6012
|
|
20241226,093100,1695024117,1720,1700,1729,1700,17301
|
|
20241226,093000,1665355333,1700,1697,1700,1688,42144
|
|
20241226,092900,1593933110,1697,1716,1722,1697,95632
|
|
20241226,092800,1430808040,1723,1724,1729,1716,18073
|
|
20241226,092700,1399707003,1723,1735,1735,1723,32573
|
|
20241226,092600,1343395744,1734,1735,1739,1732,5466
|
|
20241226,092500,1333894098,1740,1725,1740,1721,12550
|
|
20241226,092400,1312177073,1725,1751,1751,1722,42152
|
|
20241226,092300,1238790989,1751,1752,1759,1751,14916
|
|
20241226,092200,1212652053,1752,1770,1772,1752,49817
|
|
20241226,092100,1124934757,1772,1774,1775,1770,9995
|
|
20241226,092000,1107230190,1774,1773,1777,1773,11392
|
|
20241226,091900,1087002189,1773,1765,1777,1765,16539
|
|
20241226,091800,1057720639,1765,1763,1767,1763,2737
|
|
20241226,091700,1052894041,1763,1758,1763,1757,16618
|
|
20241226,091600,1023652475,1759,1775,1777,1759,10012
|
|
20241226,091500,1006001508,1773,1778,1778,1767,32080
|
|
20241226,091400,949180860,1778,1779,1780,1778,5199
|
|
20241226,091300,939930741,1779,1782,1782,1772,28256
|
|
20241226,091200,889666881,1782,1781,1786,1779,25367
|
|
20241226,091100,844414371,1784,1777,1784,1777,47682
|
|
20241226,091000,759499889,1779,1759,1779,1759,54906
|
|
20241226,090900,662580202,1759,1758,1759,1753,9679
|
|
20241226,090800,645571698,1760,1755,1762,1750,52686
|
|
20241226,090700,553043934,1755,1756,1757,1749,15343
|
|
20241226,090600,526140092,1757,1755,1757,1746,37410
|
|
20241226,090500,460581447,1755,1751,1759,1741,11398
|
|
20241226,090400,440614645,1750,1738,1789,1734,90876
|
|
20241226,090300,281365235,1738,1730,1738,1706,83726
|
|
20241226,090200,136437228,1733,1740,1740,1733,78400
|
|
20241226,090100,0,2095,2095,2095,2095,0
|
|
20241226,090000,0,2095,2095,2095,2095,0
|