745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,212200,415822367,1642,1642,1642,1642,5841
|
|
20241230,212100,415822367,1642,1642,1642,1642,0
|
|
20241230,212000,415822367,1642,1642,1642,1642,0
|
|
20241230,211900,415822367,1642,1642,1642,1642,0
|
|
20241230,211800,415822367,1642,1642,1642,1642,0
|
|
20241230,211700,415822367,1642,1642,1642,1642,0
|
|
20241230,211600,415822367,1642,1642,1642,1642,0
|
|
20241230,211500,415822367,1642,1642,1642,1642,0
|
|
20241230,211400,415822367,1642,1642,1642,1642,0
|
|
20241230,211300,415822367,1642,1642,1642,1642,0
|
|
20241230,211200,415822367,1642,1642,1642,1642,0
|
|
20241230,211100,415822367,1642,1642,1642,1642,0
|
|
20241230,211000,415822367,1642,1642,1642,1642,0
|
|
20241230,210900,415822367,1642,1642,1642,1642,0
|
|
20241230,210800,415822367,1642,1642,1642,1642,0
|
|
20241230,210700,415822367,1642,1642,1642,1642,0
|
|
20241230,210600,415822367,1642,1642,1642,1642,0
|
|
20241230,210500,415822367,1642,1642,1642,1642,0
|
|
20241230,210400,415822367,1642,1642,1642,1642,0
|
|
20241230,210300,415822367,1642,1642,1642,1642,0
|
|
20241230,210200,415822367,1642,1642,1642,1642,0
|
|
20241230,210100,415822367,1642,1642,1642,1642,0
|
|
20241230,210000,415822367,1642,1642,1642,1642,0
|
|
20241230,205900,415822367,1642,1642,1642,1642,0
|
|
20241230,205800,415822367,1642,1642,1642,1642,0
|
|
20241230,205700,415822367,1642,1642,1642,1642,0
|
|
20241230,205600,415822367,1642,1642,1642,1642,0
|
|
20241230,205500,415822367,1642,1642,1642,1642,0
|
|
20241230,205400,415822367,1642,1642,1642,1642,0
|
|
20241230,205300,415822367,1642,1642,1642,1642,0
|
|
20241230,205200,415822367,1642,1642,1642,1642,5841
|
|
20241230,205100,415822367,1642,1642,1642,1642,0
|
|
20241230,205000,415822367,1642,1642,1642,1642,0
|
|
20241230,204900,415822367,1642,1642,1642,1642,0
|
|
20241230,204800,415822367,1642,1642,1642,1642,0
|
|
20241230,204700,415822367,1642,1642,1642,1642,0
|
|
20241230,204600,415822367,1642,1642,1642,1642,0
|
|
20241230,204500,415822367,1642,1642,1642,1642,0
|
|
20241230,204400,415822367,1642,1642,1642,1642,0
|
|
20241230,204300,415822367,1642,1642,1642,1642,0
|
|
20241230,204200,415822367,1642,1642,1642,1642,0
|
|
20241230,204100,415822367,1642,1642,1642,1642,0
|
|
20241230,204000,415822367,1642,1642,1642,1642,0
|
|
20241230,203900,415822367,1642,1642,1642,1642,0
|
|
20241230,203800,415822367,1642,1642,1642,1642,0
|
|
20241230,203700,415822367,1642,1642,1642,1642,0
|
|
20241230,203600,415822367,1642,1642,1642,1642,0
|
|
20241230,203500,415822367,1642,1642,1642,1642,0
|
|
20241230,203400,415822367,1642,1642,1642,1642,0
|
|
20241230,203300,415822367,1642,1642,1642,1642,0
|
|
20241230,203200,415822367,1642,1642,1642,1642,0
|
|
20241230,203100,415822367,1642,1642,1642,1642,0
|
|
20241230,203000,415822367,1642,1642,1642,1642,0
|
|
20241230,202900,415822367,1642,1642,1642,1642,0
|
|
20241230,202800,415822367,1642,1642,1642,1642,0
|
|
20241230,202700,415822367,1642,1642,1642,1642,0
|
|
20241230,202600,415822367,1642,1642,1642,1642,0
|
|
20241230,202500,415822367,1642,1642,1642,1642,0
|
|
20241230,202400,415822367,1642,1642,1642,1642,0
|
|
20241230,202300,415822367,1642,1642,1642,1642,0
|
|
20241230,202200,415822367,1642,1642,1642,1642,5841
|
|
20241230,202100,415822367,1642,1642,1642,1642,0
|
|
20241230,202000,415822367,1642,1642,1642,1642,0
|
|
20241230,201900,415822367,1642,1642,1642,1642,0
|
|
20241230,201800,415822367,1642,1642,1642,1642,0
|
|
20241230,201700,415822367,1642,1642,1642,1642,0
|
|
20241230,201600,415822367,1642,1642,1642,1642,0
|
|
20241230,201500,415822367,1642,1642,1642,1642,0
|
|
20241230,201400,415822367,1642,1642,1642,1642,0
|
|
20241230,201300,415822367,1642,1642,1642,1642,0
|
|
20241230,201200,415822367,1642,1642,1642,1642,0
|
|
20241230,201100,415822367,1642,1642,1642,1642,0
|
|
20241230,201000,415822367,1642,1642,1642,1642,0
|
|
20241230,200900,415822367,1642,1642,1642,1642,0
|
|
20241230,200800,415822367,1642,1642,1642,1642,0
|
|
20241230,200700,415822367,1642,1642,1642,1642,0
|
|
20241230,200600,415822367,1642,1642,1642,1642,0
|
|
20241230,200500,415822367,1642,1642,1642,1642,0
|
|
20241230,200400,415822367,1642,1642,1642,1642,0
|
|
20241230,200300,415822367,1642,1642,1642,1642,0
|
|
20241230,200200,415822367,1642,1642,1642,1642,0
|
|
20241230,200100,415822367,1642,1642,1642,1642,0
|
|
20241230,200000,415822367,1642,1642,1642,1642,0
|
|
20241230,195900,415822367,1642,1642,1642,1642,0
|
|
20241230,195800,415822367,1642,1642,1642,1642,0
|
|
20241230,195700,415822367,1642,1642,1642,1642,0
|
|
20241230,195600,415822367,1642,1642,1642,1642,0
|
|
20241230,195500,415822367,1642,1642,1642,1642,0
|
|
20241230,195400,415822367,1642,1642,1642,1642,0
|
|
20241230,195300,415822367,1642,1642,1642,1642,0
|
|
20241230,195200,415822367,1642,1642,1642,1642,5841
|
|
20241230,195100,415822367,1642,1642,1642,1642,0
|
|
20241230,195000,415822367,1642,1642,1642,1642,0
|
|
20241230,194900,415822367,1642,1642,1642,1642,0
|
|
20241230,194800,415822367,1642,1642,1642,1642,0
|
|
20241230,194700,415822367,1642,1642,1642,1642,0
|
|
20241230,194600,415822367,1642,1642,1642,1642,0
|
|
20241230,194500,415822367,1642,1642,1642,1642,0
|
|
20241230,194400,415822367,1642,1642,1642,1642,0
|
|
20241230,194300,415822367,1642,1642,1642,1642,0
|
|
20241230,194200,415822367,1642,1642,1642,1642,0
|
|
20241230,194100,415822367,1642,1642,1642,1642,0
|
|
20241230,194000,415822367,1642,1642,1642,1642,0
|
|
20241230,193900,415822367,1642,1642,1642,1642,0
|
|
20241230,193800,415822367,1642,1642,1642,1642,0
|
|
20241230,193700,415822367,1642,1642,1642,1642,0
|
|
20241230,193600,415822367,1642,1642,1642,1642,0
|
|
20241230,193500,415822367,1642,1642,1642,1642,0
|
|
20241230,193400,415822367,1642,1642,1642,1642,0
|
|
20241230,193300,415822367,1642,1642,1642,1642,0
|
|
20241230,193200,415822367,1642,1642,1642,1642,0
|
|
20241230,193100,415822367,1642,1642,1642,1642,0
|
|
20241230,193000,415822367,1642,1642,1642,1642,0
|
|
20241230,192900,415822367,1642,1642,1642,1642,0
|
|
20241230,192800,415822367,1642,1642,1642,1642,0
|
|
20241230,192700,415822367,1642,1642,1642,1642,0
|
|
20241230,192600,415822367,1642,1642,1642,1642,0
|
|
20241230,192500,415822367,1642,1642,1642,1642,0
|
|
20241230,192400,415822367,1642,1642,1642,1642,0
|
|
20241230,192300,415822367,1642,1642,1642,1642,0
|
|
20241230,192200,415822367,1642,1642,1642,1642,5841
|
|
20241230,192100,415822367,1642,1642,1642,1642,0
|
|
20241230,192000,415822367,1642,1642,1642,1642,0
|
|
20241230,191900,415822367,1642,1642,1642,1642,0
|
|
20241230,191800,415822367,1642,1642,1642,1642,0
|
|
20241230,191700,415822367,1642,1642,1642,1642,0
|
|
20241230,191600,415822367,1642,1642,1642,1642,0
|
|
20241230,191500,415822367,1642,1642,1642,1642,0
|
|
20241230,191400,415822367,1642,1642,1642,1642,0
|
|
20241230,191300,415822367,1642,1642,1642,1642,0
|
|
20241230,191200,415822367,1642,1642,1642,1642,0
|
|
20241230,191100,415822367,1642,1642,1642,1642,0
|
|
20241230,191000,415822367,1642,1642,1642,1642,0
|
|
20241230,190900,415822367,1642,1642,1642,1642,0
|
|
20241230,190800,415822367,1642,1642,1642,1642,0
|
|
20241230,190700,415822367,1642,1642,1642,1642,0
|
|
20241230,190600,415822367,1642,1642,1642,1642,0
|
|
20241230,190500,415822367,1642,1642,1642,1642,0
|
|
20241230,190400,415822367,1642,1642,1642,1642,0
|
|
20241230,190300,415822367,1642,1642,1642,1642,0
|
|
20241230,190200,415822367,1642,1642,1642,1642,0
|
|
20241230,190100,415822367,1642,1642,1642,1642,0
|
|
20241230,190000,415822367,1642,1642,1642,1642,0
|
|
20241230,185900,415822367,1642,1642,1642,1642,0
|
|
20241230,185800,415822367,1642,1642,1642,1642,0
|
|
20241230,185700,415822367,1642,1642,1642,1642,0
|
|
20241230,185600,415822367,1642,1642,1642,1642,0
|
|
20241230,185500,415822367,1642,1642,1642,1642,0
|
|
20241230,185400,415822367,1642,1642,1642,1642,0
|
|
20241230,185300,415822367,1642,1642,1642,1642,0
|
|
20241230,185200,415822367,1642,1642,1642,1642,5841
|
|
20241230,185100,415822367,1642,1642,1642,1642,0
|
|
20241230,185000,415822367,1642,1642,1642,1642,0
|
|
20241230,184900,415822367,1642,1642,1642,1642,0
|
|
20241230,184800,415822367,1642,1642,1642,1642,0
|
|
20241230,184700,415822367,1642,1642,1642,1642,0
|
|
20241230,184600,415822367,1642,1642,1642,1642,0
|
|
20241230,184500,415822367,1642,1642,1642,1642,0
|
|
20241230,184400,415822367,1642,1642,1642,1642,0
|
|
20241230,184300,415822367,1642,1642,1642,1642,0
|
|
20241230,184200,415822367,1642,1642,1642,1642,0
|
|
20241230,184100,415822367,1642,1642,1642,1642,0
|
|
20241230,184000,415822367,1642,1642,1642,1642,0
|
|
20241230,183900,415822367,1642,1642,1642,1642,0
|
|
20241230,183800,415822367,1642,1642,1642,1642,0
|
|
20241230,183700,415822367,1642,1642,1642,1642,0
|
|
20241230,183600,415822367,1642,1642,1642,1642,0
|
|
20241230,183500,415822367,1642,1642,1642,1642,0
|
|
20241230,183400,415822367,1642,1642,1642,1642,0
|
|
20241230,183300,415822367,1642,1642,1642,1642,0
|
|
20241230,183200,415822367,1642,1642,1642,1642,0
|
|
20241230,183100,415822367,1642,1642,1642,1642,0
|
|
20241230,183000,415822367,1642,1642,1642,1642,0
|
|
20241230,182900,415822367,1642,1642,1642,1642,0
|
|
20241230,182800,415822367,1642,1642,1642,1642,0
|
|
20241230,182700,415822367,1642,1642,1642,1642,0
|
|
20241230,182600,415822367,1642,1642,1642,1642,0
|
|
20241230,182500,415822367,1642,1642,1642,1642,0
|
|
20241230,182400,415822367,1642,1642,1642,1642,0
|
|
20241230,182300,415822367,1642,1642,1642,1642,0
|
|
20241230,182200,415822367,1642,1642,1642,1642,5841
|
|
20241230,182100,415822367,1642,1642,1642,1642,0
|
|
20241230,182000,415822367,1642,1642,1642,1642,0
|
|
20241230,181900,415822367,1642,1642,1642,1642,0
|
|
20241230,181800,415822367,1642,1642,1642,1642,0
|
|
20241230,181700,415822367,1642,1642,1642,1642,0
|
|
20241230,181600,415822367,1642,1642,1642,1642,0
|
|
20241230,181500,415822367,1642,1642,1642,1642,0
|
|
20241230,181400,415822367,1642,1642,1642,1642,0
|
|
20241230,181300,415822367,1642,1642,1642,1642,0
|
|
20241230,181200,415822367,1642,1642,1642,1642,0
|
|
20241230,181100,415822367,1642,1642,1642,1642,0
|
|
20241230,181000,415822367,1642,1642,1642,1642,0
|
|
20241230,180900,415822367,1642,1642,1642,1642,0
|
|
20241230,180800,415822367,1642,1642,1642,1642,0
|
|
20241230,180700,415822367,1642,1642,1642,1642,0
|
|
20241230,180600,415822367,1642,1642,1642,1642,0
|
|
20241230,180500,415822367,1642,1642,1642,1642,0
|
|
20241230,180400,415822367,1642,1642,1642,1642,0
|
|
20241230,180300,415822367,1642,1642,1642,1642,0
|
|
20241230,180200,415822367,1642,1642,1642,1642,0
|
|
20241230,180100,415822367,1642,1642,1642,1642,0
|
|
20241230,180000,415822367,1642,1642,1642,1642,0
|
|
20241230,175900,415822367,1642,1642,1642,1642,0
|
|
20241230,175800,415822367,1642,1642,1642,1642,0
|
|
20241230,175700,415822367,1642,1642,1642,1642,0
|
|
20241230,175600,415822367,1642,1642,1642,1642,0
|
|
20241230,175500,415822367,1642,1642,1642,1642,0
|
|
20241230,175400,415822367,1642,1642,1642,1642,0
|
|
20241230,175300,415822367,1642,1642,1642,1642,0
|
|
20241230,175200,415822367,1642,1642,1642,1642,5841
|
|
20241230,175100,415822367,1642,1642,1642,1642,0
|
|
20241230,175000,415822367,1642,1642,1642,1642,0
|
|
20241230,174900,415822367,1642,1642,1642,1642,0
|
|
20241230,174800,415822367,1642,1642,1642,1642,0
|
|
20241230,174700,415822367,1642,1642,1642,1642,0
|
|
20241230,174600,415822367,1642,1642,1642,1642,0
|
|
20241230,174500,415822367,1642,1642,1642,1642,0
|
|
20241230,174400,415822367,1642,1642,1642,1642,0
|
|
20241230,174300,415822367,1642,1642,1642,1642,0
|
|
20241230,174200,415822367,1642,1642,1642,1642,0
|
|
20241230,174100,415822367,1642,1642,1642,1642,0
|
|
20241230,174000,415822367,1642,1642,1642,1642,0
|
|
20241230,173900,415822367,1642,1642,1642,1642,0
|
|
20241230,173800,415822367,1642,1642,1642,1642,0
|
|
20241230,173700,415822367,1642,1642,1642,1642,0
|
|
20241230,173600,415822367,1642,1642,1642,1642,0
|
|
20241230,173500,415822367,1642,1642,1642,1642,0
|
|
20241230,173400,415822367,1642,1642,1642,1642,0
|
|
20241230,173300,415822367,1642,1642,1642,1642,0
|
|
20241230,173200,415822367,1642,1642,1642,1642,0
|
|
20241230,173100,415822367,1642,1642,1642,1642,0
|
|
20241230,173000,415822367,1642,1642,1642,1642,0
|
|
20241230,172900,415822367,1642,1642,1642,1642,0
|
|
20241230,172800,415822367,1642,1642,1642,1642,0
|
|
20241230,172700,415822367,1642,1642,1642,1642,0
|
|
20241230,172600,415822367,1642,1642,1642,1642,0
|
|
20241230,172500,415822367,1642,1642,1642,1642,0
|
|
20241230,172400,415822367,1642,1642,1642,1642,0
|
|
20241230,172300,415822367,1642,1642,1642,1642,0
|
|
20241230,172200,415822367,1642,1642,1642,1642,5841
|
|
20241230,172100,415822367,1642,1642,1642,1642,0
|
|
20241230,172000,415822367,1642,1642,1642,1642,0
|
|
20241230,171900,415822367,1642,1642,1642,1642,0
|
|
20241230,171800,415822367,1642,1642,1642,1642,0
|
|
20241230,171700,415822367,1642,1642,1642,1642,0
|
|
20241230,171600,415822367,1642,1642,1642,1642,0
|
|
20241230,171500,415822367,1642,1642,1642,1642,0
|
|
20241230,171400,415822367,1642,1642,1642,1642,0
|
|
20241230,171300,415822367,1642,1642,1642,1642,0
|
|
20241230,171200,415822367,1642,1642,1642,1642,0
|
|
20241230,171100,415822367,1642,1642,1642,1642,0
|
|
20241230,171000,415822367,1642,1642,1642,1642,0
|
|
20241230,170900,415822367,1642,1642,1642,1642,0
|
|
20241230,170800,415822367,1642,1642,1642,1642,0
|
|
20241230,170700,415822367,1642,1642,1642,1642,0
|
|
20241230,170600,415822367,1642,1642,1642,1642,0
|
|
20241230,170500,415822367,1642,1642,1642,1642,0
|
|
20241230,170400,415822367,1642,1642,1642,1642,0
|
|
20241230,170300,415822367,1642,1642,1642,1642,0
|
|
20241230,170200,415822367,1642,1642,1642,1642,0
|
|
20241230,170100,415822367,1642,1642,1642,1642,0
|
|
20241230,170000,415822367,1642,1642,1642,1642,0
|
|
20241230,165900,415822367,1642,1642,1642,1642,0
|
|
20241230,165800,415822367,1642,1642,1642,1642,0
|
|
20241230,165700,415822367,1642,1642,1642,1642,0
|
|
20241230,165600,415822367,1642,1642,1642,1642,0
|
|
20241230,165500,415822367,1642,1642,1642,1642,0
|
|
20241230,165400,415822367,1642,1642,1642,1642,0
|
|
20241230,165300,415822367,1642,1642,1642,1642,0
|
|
20241230,165200,415822367,1642,1642,1642,1642,5841
|
|
20241230,165100,415822367,1642,1642,1642,1642,0
|
|
20241230,165000,415822367,1642,1642,1642,1642,0
|
|
20241230,164900,415822367,1642,1642,1642,1642,0
|
|
20241230,164800,415822367,1642,1642,1642,1642,0
|
|
20241230,164700,415822367,1642,1642,1642,1642,0
|
|
20241230,164600,415822367,1642,1642,1642,1642,0
|
|
20241230,164500,415822367,1642,1642,1642,1642,0
|
|
20241230,164400,415822367,1642,1642,1642,1642,0
|
|
20241230,164300,415822367,1642,1642,1642,1642,0
|
|
20241230,164200,415822367,1642,1642,1642,1642,0
|
|
20241230,164100,415822367,1642,1642,1642,1642,0
|
|
20241230,164000,415822367,1642,1642,1642,1642,0
|
|
20241230,163900,415822367,1642,1642,1642,1642,0
|
|
20241230,163800,415822367,1642,1642,1642,1642,0
|
|
20241230,163700,415822367,1642,1642,1642,1642,0
|
|
20241230,163600,415822367,1642,1642,1642,1642,0
|
|
20241230,163500,415822367,1642,1642,1642,1642,0
|
|
20241230,163400,415822367,1642,1642,1642,1642,0
|
|
20241230,163300,415822367,1642,1642,1642,1642,0
|
|
20241230,163200,415822367,1642,1642,1642,1642,0
|
|
20241230,163100,415822367,1642,1642,1642,1642,0
|
|
20241230,163000,415822367,1642,1642,1642,1642,0
|
|
20241230,162900,415822367,1642,1642,1642,1642,0
|
|
20241230,162800,415822367,1642,1642,1642,1642,0
|
|
20241230,162700,415822367,1642,1642,1642,1642,0
|
|
20241230,162600,415822367,1642,1642,1642,1642,0
|
|
20241230,162500,415822367,1642,1642,1642,1642,0
|
|
20241230,162400,415822367,1642,1642,1642,1642,0
|
|
20241230,162300,415822367,1642,1642,1642,1642,0
|
|
20241230,162200,415822367,1642,1642,1642,1642,5841
|
|
20241230,162100,415822367,1642,1642,1642,1642,0
|
|
20241230,162000,415822367,1642,1642,1642,1642,0
|
|
20241230,161900,415822367,1642,1642,1642,1642,0
|
|
20241230,161800,415822367,1642,1642,1642,1642,0
|
|
20241230,161700,415822367,1642,1642,1642,1642,0
|
|
20241230,161600,415822367,1642,1642,1642,1642,0
|
|
20241230,161500,415822367,1642,1642,1642,1642,0
|
|
20241230,161400,415822367,1642,1642,1642,1642,0
|
|
20241230,161300,415822367,1642,1642,1642,1642,0
|
|
20241230,161200,415822367,1642,1642,1642,1642,0
|
|
20241230,161100,415822367,1642,1642,1642,1642,0
|
|
20241230,161000,415822367,1642,1642,1642,1642,0
|
|
20241230,160900,415822367,1642,1642,1642,1642,0
|
|
20241230,160800,415822367,1642,1642,1642,1642,0
|
|
20241230,160700,415822367,1642,1642,1642,1642,0
|
|
20241230,160600,415822367,1642,1642,1642,1642,0
|
|
20241230,160500,415822367,1642,1642,1642,1642,0
|
|
20241230,160400,415822367,1642,1642,1642,1642,0
|
|
20241230,160300,415822367,1642,1642,1642,1642,0
|
|
20241230,160200,415822367,1642,1642,1642,1642,0
|
|
20241230,160100,415822367,1642,1642,1642,1642,0
|
|
20241230,160000,415822367,1642,1642,1642,1642,0
|
|
20241230,155900,415822367,1642,1642,1642,1642,0
|
|
20241230,155800,415822367,1642,1642,1642,1642,0
|
|
20241230,155700,415822367,1642,1642,1642,1642,0
|
|
20241230,155600,415822367,1642,1642,1642,1642,0
|
|
20241230,155500,415822367,1642,1642,1642,1642,0
|
|
20241230,155400,415822367,1642,1642,1642,1642,0
|
|
20241230,155300,415822367,1642,1642,1642,1642,0
|
|
20241230,155200,415822367,1642,1642,1642,1642,5841
|
|
20241230,155100,415822367,1642,1642,1642,1642,0
|
|
20241230,155000,415822367,1642,1642,1642,1642,0
|
|
20241230,154900,415822367,1642,1642,1642,1642,0
|
|
20241230,154800,415822367,1642,1642,1642,1642,0
|
|
20241230,154700,415822367,1642,1642,1642,1642,0
|
|
20241230,154600,415822367,1642,1642,1642,1642,0
|
|
20241230,154500,415822367,1642,1642,1642,1642,0
|
|
20241230,154400,415822367,1642,1642,1642,1642,0
|
|
20241230,154300,415822367,1642,1642,1642,1642,0
|
|
20241230,154200,415822367,1642,1642,1642,1642,0
|
|
20241230,154100,415822367,1642,1642,1642,1642,0
|
|
20241230,154000,415822367,1642,1642,1642,1642,0
|
|
20241230,153900,415822367,1642,1642,1642,1642,0
|
|
20241230,153800,415822367,1642,1642,1642,1642,0
|
|
20241230,153700,415822367,1642,1642,1642,1642,0
|
|
20241230,153600,415822367,1642,1642,1642,1642,0
|
|
20241230,153500,415822367,1642,1642,1642,1642,0
|
|
20241230,153400,415822367,1642,1642,1642,1642,0
|
|
20241230,153300,415822367,1642,1642,1642,1642,0
|
|
20241230,153200,415822367,1642,1642,1642,1642,0
|
|
20241230,153100,415822367,1642,1642,1642,1642,0
|
|
20241230,153000,415822367,1642,1642,1642,1642,5841
|
|
20241230,152900,406231445,1642,1642,1642,1642,0
|
|
20241230,152800,406231445,1642,1642,1642,1642,0
|
|
20241230,152700,406231445,1642,1642,1642,1642,0
|
|
20241230,152600,406231445,1642,1642,1642,1642,0
|
|
20241230,152500,406231445,1642,1642,1642,1642,0
|
|
20241230,152400,406231445,1642,1642,1642,1642,0
|
|
20241230,152300,406231445,1642,1642,1642,1642,0
|
|
20241230,152200,406231445,1642,1642,1642,1642,0
|
|
20241230,152100,406231445,1642,1642,1642,1642,0
|
|
20241230,152000,406231445,1642,1642,1642,1642,0
|
|
20241230,151900,406231445,1642,1652,1652,1642,5838
|
|
20241230,151800,396632728,1652,1647,1652,1646,1477
|
|
20241230,151700,394195725,1653,1653,1653,1653,271
|
|
20241230,151600,393747762,1653,1652,1653,1652,47
|
|
20241230,151500,393670117,1653,1653,1653,1653,301
|
|
20241230,151400,393172564,1653,1650,1653,1650,1502
|
|
20241230,151300,390694260,1647,1647,1647,1646,4023
|
|
20241230,151200,384071562,1647,1647,1647,1647,0
|
|
20241230,151100,384071562,1647,1647,1647,1647,304
|
|
20241230,151000,383570874,1648,1648,1648,1648,0
|
|
20241230,150900,383570874,1648,1648,1648,1648,0
|
|
20241230,150800,383570874,1648,1648,1648,1648,24
|
|
20241230,150700,383531322,1642,1646,1646,1642,1167
|
|
20241230,150600,381612525,1648,1647,1648,1647,1427
|
|
20241230,150500,379261029,1648,1648,1648,1648,1179
|
|
20241230,150400,377318037,1649,1649,1649,1649,0
|
|
20241230,150300,377318037,1649,1649,1649,1649,368
|
|
20241230,150200,376711205,1649,1650,1650,1649,602
|
|
20241230,150100,375718405,1650,1650,1650,1650,100
|
|
20241230,150000,375553405,1650,1650,1650,1650,99
|
|
20241230,145900,375390055,1650,1650,1650,1650,1134
|
|
20241230,145800,373518955,1650,1650,1650,1650,0
|
|
20241230,145700,373518955,1650,1650,1650,1650,600
|
|
20241230,145600,372528955,1650,1650,1650,1650,1
|
|
20241230,145500,372527305,1650,1650,1650,1650,0
|
|
20241230,145400,372527305,1650,1650,1650,1650,0
|
|
20241230,145300,372527305,1650,1650,1650,1650,0
|
|
20241230,145200,372527305,1650,1650,1650,1650,57
|
|
20241230,145100,372433255,1650,1650,1650,1650,0
|
|
20241230,145000,372433255,1650,1650,1650,1650,1
|
|
20241230,144900,372431605,1643,1644,1650,1643,422
|
|
20241230,144800,371738246,1653,1653,1653,1642,3354
|
|
20241230,144700,366220666,1654,1654,1654,1654,0
|
|
20241230,144600,366220666,1654,1654,1654,1654,32
|
|
20241230,144500,366167738,1654,1652,1654,1652,341
|
|
20241230,144400,365604404,1652,1653,1653,1652,70
|
|
20241230,144300,365488705,1654,1654,1654,1654,0
|
|
20241230,144200,365488705,1654,1653,1654,1653,25
|
|
20241230,144100,365447376,1653,1653,1653,1653,599
|
|
20241230,144000,364457229,1653,1653,1653,1653,127
|
|
20241230,143900,364247298,1654,1654,1654,1654,0
|
|
20241230,143800,364247298,1654,1650,1654,1650,1795
|
|
20241230,143700,361282813,1650,1650,1650,1650,1
|
|
20241230,143600,361281163,1648,1648,1648,1648,40
|
|
20241230,143500,361215243,1649,1646,1649,1646,98
|
|
20241230,143400,361053845,1644,1644,1644,1644,0
|
|
20241230,143300,361053845,1644,1648,1648,1644,158
|
|
20241230,143200,360793581,1648,1648,1648,1648,0
|
|
20241230,143100,360793581,1648,1648,1648,1648,50
|
|
20241230,143000,360711181,1648,1648,1648,1648,13
|
|
20241230,142900,360689757,1648,1648,1648,1648,0
|
|
20241230,142800,360689757,1648,1648,1648,1648,0
|
|
20241230,142700,360689757,1648,1645,1648,1645,3007
|
|
20241230,142600,355741266,1645,1645,1645,1645,0
|
|
20241230,142500,355741266,1645,1644,1645,1644,108
|
|
20241230,142400,355563704,1642,1642,1642,1642,20
|
|
20241230,142300,355530864,1645,1645,1645,1645,0
|
|
20241230,142200,355530864,1645,1645,1645,1645,0
|
|
20241230,142100,355530864,1645,1645,1645,1645,0
|
|
20241230,142000,355530864,1645,1645,1645,1645,0
|
|
20241230,141900,355530864,1645,1645,1645,1645,0
|
|
20241230,141800,355530864,1645,1645,1645,1645,0
|
|
20241230,141700,355530864,1645,1645,1645,1645,0
|
|
20241230,141600,355530864,1645,1645,1645,1645,0
|
|
20241230,141500,355530864,1645,1645,1645,1645,0
|
|
20241230,141400,355530864,1645,1645,1645,1645,0
|
|
20241230,141300,355530864,1645,1645,1645,1645,0
|
|
20241230,141200,355530864,1645,1645,1645,1645,85
|
|
20241230,141100,355391039,1645,1645,1645,1645,190
|
|
20241230,141000,355078489,1645,1645,1645,1645,40
|
|
20241230,140900,355012689,1645,1645,1645,1645,0
|
|
20241230,140800,355012689,1645,1645,1645,1645,20
|
|
20241230,140700,354979789,1645,1645,1645,1645,0
|
|
20241230,140600,354979789,1645,1645,1645,1645,0
|
|
20241230,140500,354979789,1645,1645,1645,1645,0
|
|
20241230,140400,354979789,1645,1645,1645,1645,0
|
|
20241230,140300,354979789,1645,1645,1645,1645,160
|
|
20241230,140200,354716589,1645,1645,1645,1645,0
|
|
20241230,140100,354716589,1645,1645,1645,1645,0
|
|
20241230,140000,354716589,1645,1645,1645,1645,50
|
|
20241230,135900,354634339,1645,1645,1645,1645,201
|
|
20241230,135800,354303694,1647,1647,1647,1647,121
|
|
20241230,135700,354104407,1647,1647,1647,1647,0
|
|
20241230,135600,354104407,1647,1643,1647,1643,545
|
|
20241230,135500,353208521,1640,1640,1640,1640,3
|
|
20241230,135400,353203601,1640,1640,1640,1640,18
|
|
20241230,135300,353174081,1643,1643,1643,1643,355
|
|
20241230,135200,352590816,1643,1643,1643,1643,0
|
|
20241230,135100,352590816,1643,1643,1643,1643,0
|
|
20241230,135000,352590816,1643,1643,1643,1643,1
|
|
20241230,134900,352589173,1644,1644,1644,1644,6
|
|
20241230,134800,352579309,1644,1644,1644,1644,0
|
|
20241230,134700,352579309,1644,1644,1644,1644,1
|
|
20241230,134600,352577665,1644,1644,1644,1644,60
|
|
20241230,134500,352479025,1643,1644,1644,1643,3
|
|
20241230,134400,352474094,1643,1643,1643,1643,0
|
|
20241230,134300,352474094,1643,1643,1643,1643,143
|
|
20241230,134200,352239145,1643,1640,1643,1640,936
|
|
20241230,134100,350702918,1640,1640,1640,1640,0
|
|
20241230,134000,350702918,1640,1639,1640,1639,915
|
|
20241230,133900,349203108,1636,1636,1636,1636,0
|
|
20241230,133800,349203108,1636,1636,1636,1636,2
|
|
20241230,133700,349199836,1642,1642,1642,1642,0
|
|
20241230,133600,349199836,1642,1642,1642,1642,5
|
|
20241230,133500,349191626,1645,1645,1645,1645,0
|
|
20241230,133400,349191626,1645,1645,1645,1645,0
|
|
20241230,133300,349191626,1645,1645,1645,1645,0
|
|
20241230,133200,349191626,1645,1645,1645,1645,0
|
|
20241230,133100,349191626,1645,1645,1645,1645,0
|
|
20241230,133000,349191626,1645,1645,1645,1645,0
|
|
20241230,132900,349191626,1645,1645,1645,1645,1
|
|
20241230,132800,349189981,1641,1641,1641,1641,442
|
|
20241230,132700,348464659,1645,1642,1645,1642,2261
|
|
20241230,132600,344749811,1641,1641,1641,1641,0
|
|
20241230,132500,344749811,1641,1642,1642,1641,3
|
|
20241230,132400,344744886,1641,1642,1642,1641,117
|
|
20241230,132300,344552784,1642,1642,1642,1642,1
|
|
20241230,132200,344551142,1641,1640,1641,1640,584
|
|
20241230,132100,343592888,1641,1641,1641,1641,1
|
|
20241230,132000,343591247,1636,1636,1636,1636,0
|
|
20241230,131900,343591247,1636,1636,1636,1636,0
|
|
20241230,131800,343591247,1636,1636,1636,1636,463
|
|
20241230,131700,342833779,1641,1641,1641,1641,0
|
|
20241230,131600,342833779,1641,1641,1641,1641,10
|
|
20241230,131500,342817369,1642,1642,1642,1642,0
|
|
20241230,131400,342817369,1642,1642,1642,1642,0
|
|
20241230,131300,342817369,1642,1642,1642,1642,0
|
|
20241230,131200,342817369,1642,1642,1642,1642,0
|
|
20241230,131100,342817369,1642,1642,1642,1642,130
|
|
20241230,131000,342603909,1642,1642,1642,1642,0
|
|
20241230,130900,342603909,1642,1642,1642,1642,0
|
|
20241230,130800,342603909,1642,1642,1642,1642,54
|
|
20241230,130700,342515241,1642,1642,1642,1642,0
|
|
20241230,130600,342515241,1642,1642,1642,1642,10
|
|
20241230,130500,342498821,1642,1642,1642,1642,0
|
|
20241230,130400,342498821,1642,1642,1642,1642,0
|
|
20241230,130300,342498821,1642,1642,1642,1642,0
|
|
20241230,130200,342498821,1642,1642,1642,1642,0
|
|
20241230,130100,342498821,1642,1642,1642,1642,0
|
|
20241230,130000,342498821,1642,1638,1642,1636,1657
|
|
20241230,125900,339785934,1643,1643,1643,1643,0
|
|
20241230,125800,339785934,1643,1643,1643,1643,0
|
|
20241230,125700,339785934,1643,1643,1643,1643,0
|
|
20241230,125600,339785934,1643,1643,1643,1643,0
|
|
20241230,125500,339785934,1643,1643,1643,1643,0
|
|
20241230,125400,339785934,1643,1643,1643,1643,42
|
|
20241230,125300,339716928,1644,1644,1644,1644,0
|
|
20241230,125200,339716928,1644,1644,1644,1644,0
|
|
20241230,125100,339716928,1644,1644,1644,1644,0
|
|
20241230,125000,339716928,1644,1644,1644,1644,0
|
|
20241230,124900,339716928,1644,1644,1644,1644,0
|
|
20241230,124800,339716928,1644,1644,1644,1644,246
|
|
20241230,124700,339312504,1635,1635,1635,1635,0
|
|
20241230,124600,339312504,1635,1635,1635,1635,49
|
|
20241230,124500,339232389,1635,1634,1635,1634,147
|
|
20241230,124400,338992186,1635,1635,1635,1635,92
|
|
20241230,124300,338841766,1635,1635,1635,1635,51
|
|
20241230,124200,338758381,1635,1644,1645,1635,379
|
|
20241230,124100,338136502,1639,1639,1639,1639,0
|
|
20241230,124000,338136502,1639,1640,1640,1639,2907
|
|
20241230,123900,333369023,1640,1640,1640,1640,199
|
|
20241230,123800,333042663,1645,1645,1645,1645,0
|
|
20241230,123700,333042663,1645,1645,1645,1645,3
|
|
20241230,123600,333037728,1640,1640,1640,1640,1
|
|
20241230,123500,333036088,1645,1645,1645,1645,236
|
|
20241230,123400,332647868,1645,1640,1645,1639,1005
|
|
20241230,123300,330999088,1640,1640,1640,1640,0
|
|
20241230,123200,330999088,1640,1640,1640,1640,177
|
|
20241230,123100,330708808,1640,1640,1640,1640,103
|
|
20241230,123000,330539888,1640,1640,1640,1640,6
|
|
20241230,122900,330530048,1639,1639,1639,1639,30
|
|
20241230,122800,330480878,1639,1638,1639,1638,547
|
|
20241230,122700,329584891,1641,1641,1641,1641,0
|
|
20241230,122600,329584891,1641,1641,1641,1641,6
|
|
20241230,122500,329575045,1649,1649,1649,1649,0
|
|
20241230,122400,329575045,1649,1649,1649,1649,0
|
|
20241230,122300,329575045,1649,1649,1649,1649,1
|
|
20241230,122200,329573396,1638,1638,1638,1638,100
|
|
20241230,122100,329409596,1638,1638,1638,1638,300
|
|
20241230,122000,328918196,1652,1646,1652,1634,5905
|
|
20241230,121900,319217434,1647,1647,1647,1647,0
|
|
20241230,121800,319217434,1647,1647,1647,1647,0
|
|
20241230,121700,319217434,1647,1649,1649,1647,2769
|
|
20241230,121600,314656353,1650,1650,1650,1650,503
|
|
20241230,121500,313826403,1650,1649,1650,1649,501
|
|
20241230,121400,312999881,1650,1650,1650,1650,30
|
|
20241230,121300,312950381,1650,1650,1650,1650,0
|
|
20241230,121200,312950381,1650,1650,1650,1650,0
|
|
20241230,121100,312950381,1650,1650,1650,1650,863
|
|
20241230,121000,311526431,1650,1650,1650,1650,1
|
|
20241230,120900,311524781,1650,1650,1650,1650,216
|
|
20241230,120800,311168381,1657,1657,1657,1657,0
|
|
20241230,120700,311168381,1657,1657,1657,1657,0
|
|
20241230,120600,311168381,1657,1650,1657,1649,474
|
|
20241230,120500,310383762,1659,1659,1659,1659,0
|
|
20241230,120400,310383762,1659,1659,1659,1659,0
|
|
20241230,120300,310383762,1659,1659,1659,1659,0
|
|
20241230,120200,310383762,1659,1659,1659,1659,0
|
|
20241230,120100,310383762,1659,1659,1659,1659,0
|
|
20241230,120000,310383762,1659,1659,1659,1659,0
|
|
20241230,115900,310383762,1659,1659,1659,1659,0
|
|
20241230,115800,310383762,1659,1659,1659,1659,22
|
|
20241230,115700,310347264,1659,1661,1661,1659,16
|
|
20241230,115600,310320717,1660,1662,1663,1660,7475
|
|
20241230,115500,297907470,1662,1660,1662,1660,1824
|
|
20241230,115400,294878940,1660,1659,1660,1659,2271
|
|
20241230,115300,291109251,1660,1654,1660,1654,7333
|
|
20241230,115200,278964374,1655,1655,1655,1655,0
|
|
20241230,115100,278964374,1655,1655,1655,1655,3
|
|
20241230,115000,278959409,1655,1655,1655,1655,0
|
|
20241230,114900,278959409,1655,1655,1655,1655,5
|
|
20241230,114800,278951134,1656,1656,1656,1656,0
|
|
20241230,114700,278951134,1656,1656,1656,1656,0
|
|
20241230,114600,278951134,1656,1656,1656,1656,0
|
|
20241230,114500,278951134,1656,1655,1656,1655,295
|
|
20241230,114400,278462714,1656,1655,1656,1655,122
|
|
20241230,114300,278260802,1655,1655,1655,1655,125
|
|
20241230,114200,278053927,1655,1654,1655,1654,305
|
|
20241230,114100,277549252,1655,1654,1655,1654,5
|
|
20241230,114000,277540980,1655,1655,1655,1655,0
|
|
20241230,113900,277540980,1655,1655,1655,1655,51
|
|
20241230,113800,277456575,1656,1656,1656,1656,0
|
|
20241230,113700,277456575,1656,1655,1656,1650,1227
|
|
20241230,113600,275426889,1655,1655,1655,1655,18
|
|
20241230,113500,275397099,1655,1654,1655,1654,496
|
|
20241230,113400,274576636,1654,1654,1654,1654,0
|
|
20241230,113300,274576636,1654,1654,1654,1654,1300
|
|
20241230,113200,272426436,1654,1654,1654,1654,0
|
|
20241230,113100,272426436,1654,1654,1654,1654,42
|
|
20241230,113000,272356968,1654,1654,1654,1654,0
|
|
20241230,112900,272356968,1654,1653,1654,1653,60
|
|
20241230,112800,272257753,1654,1654,1654,1654,1
|
|
20241230,112700,272256099,1654,1654,1654,1654,0
|
|
20241230,112600,272256099,1654,1654,1654,1654,1
|
|
20241230,112500,272254445,1653,1653,1653,1653,10
|
|
20241230,112400,272237915,1654,1654,1654,1654,98
|
|
20241230,112300,272075823,1655,1655,1655,1655,1
|
|
20241230,112200,272074168,1655,1655,1655,1655,1
|
|
20241230,112100,272072513,1645,1645,1645,1645,500
|
|
20241230,112000,271250013,1650,1655,1655,1650,107
|
|
20241230,111900,271073428,1655,1650,1655,1650,99
|
|
20241230,111800,270910073,1655,1655,1655,1655,90
|
|
20241230,111700,270761123,1655,1655,1655,1655,50
|
|
20241230,111600,270678373,1655,1655,1655,1655,0
|
|
20241230,111500,270678373,1655,1655,1655,1655,20
|
|
20241230,111400,270645273,1655,1655,1655,1655,331
|
|
20241230,111300,270097468,1650,1650,1650,1650,130
|
|
20241230,111200,269882968,1650,1655,1655,1650,110
|
|
20241230,111100,269701418,1655,1650,1655,1650,5
|
|
20241230,111000,269693158,1645,1650,1650,1645,677
|
|
20241230,110900,268578743,1652,1653,1653,1652,162
|
|
20241230,110800,268311085,1654,1654,1654,1654,203
|
|
20241230,110700,267975323,1655,1655,1655,1655,63
|
|
20241230,110600,267871058,1655,1655,1655,1655,127
|
|
20241230,110500,267660873,1656,1656,1656,1656,11
|
|
20241230,110400,267642657,1655,1655,1655,1655,116
|
|
20241230,110300,267450677,1653,1653,1653,1653,30
|
|
20241230,110200,267401087,1654,1654,1654,1654,111
|
|
20241230,110100,267217493,1655,1655,1655,1655,274
|
|
20241230,110000,266764023,1655,1655,1656,1655,110
|
|
20241230,105900,266581963,1656,1654,1656,1653,828
|
|
20241230,105800,265212715,1652,1654,1654,1652,496
|
|
20241230,105700,264392723,1657,1654,1657,1654,1988
|
|
20241230,105600,261102515,1653,1654,1654,1653,380
|
|
20241230,105500,260474355,1655,1655,1655,1655,0
|
|
20241230,105400,260474355,1655,1647,1655,1647,10166
|
|
20241230,105300,243712414,1647,1641,1647,1641,4523
|
|
20241230,105200,236283912,1641,1641,1641,1641,0
|
|
20241230,105100,236283912,1641,1632,1641,1632,312
|
|
20241230,105000,235774674,1641,1641,1641,1641,191
|
|
20241230,104900,235461243,1641,1641,1641,1641,0
|
|
20241230,104800,235461243,1641,1641,1641,1641,291
|
|
20241230,104700,234983712,1642,1642,1642,1642,0
|
|
20241230,104600,234983712,1642,1642,1642,1642,0
|
|
20241230,104500,234983712,1642,1642,1642,1642,0
|
|
20241230,104400,234983712,1642,1642,1642,1642,10
|
|
20241230,104300,234967292,1642,1642,1642,1642,105
|
|
20241230,104200,234794882,1630,1631,1631,1630,1000
|
|
20241230,104100,233164694,1636,1636,1636,1636,0
|
|
20241230,104000,233164694,1636,1636,1636,1636,0
|
|
20241230,103900,233164694,1636,1636,1636,1630,3200
|
|
20241230,103800,227938709,1636,1636,1636,1636,100
|
|
20241230,103700,227775109,1636,1636,1636,1636,0
|
|
20241230,103600,227775109,1636,1636,1636,1636,1
|
|
20241230,103500,227773473,1636,1644,1644,1636,1559
|
|
20241230,103400,225222461,1645,1645,1645,1645,485
|
|
20241230,103300,224424636,1635,1642,1644,1635,1464
|
|
20241230,103200,222019186,1642,1642,1642,1642,0
|
|
20241230,103100,222019186,1642,1635,1642,1635,2
|
|
20241230,103000,222015909,1634,1636,1636,1634,1500
|
|
20241230,102900,219562962,1642,1642,1642,1642,0
|
|
20241230,102800,219562962,1642,1640,1642,1640,1263
|
|
20241230,102700,217491577,1640,1640,1640,1636,132
|
|
20241230,102600,217275617,1635,1635,1635,1635,195
|
|
20241230,102500,216956792,1635,1636,1636,1635,1433
|
|
20241230,102400,214613437,1641,1635,1641,1635,717
|
|
20241230,102300,213440440,1642,1642,1642,1642,0
|
|
20241230,102200,213440440,1642,1635,1642,1635,6
|
|
20241230,102100,213430623,1635,1635,1635,1635,6
|
|
20241230,102000,213420813,1643,1643,1643,1643,23
|
|
20241230,101900,213383024,1644,1644,1644,1644,0
|
|
20241230,101800,213383024,1644,1640,1644,1640,1002
|
|
20241230,101700,211739737,1643,1642,1643,1642,90
|
|
20241230,101600,211591916,1642,1642,1642,1642,2
|
|
20241230,101500,211588632,1642,1637,1642,1635,1471
|
|
20241230,101400,209182508,1645,1645,1645,1645,2
|
|
20241230,101300,209179218,1645,1647,1647,1645,309
|
|
20241230,101200,208670883,1640,1642,1642,1640,1046
|
|
20241230,101100,206954537,1647,1645,1649,1643,980
|
|
20241230,101000,205343048,1649,1646,1649,1646,312
|
|
20241230,100900,204829490,1650,1650,1650,1649,882
|
|
20241230,100800,203374571,1650,1649,1650,1648,624
|
|
20241230,100700,202345706,1643,1650,1650,1643,101
|
|
20241230,100600,202179063,1650,1650,1650,1650,300
|
|
20241230,100500,201684063,1650,1648,1650,1648,4663
|
|
20241230,100400,193991966,1650,1648,1650,1648,450
|
|
20241230,100300,193250340,1648,1648,1650,1648,1461
|
|
20241230,100200,190842591,1648,1641,1649,1636,5708
|
|
20241230,100100,181453804,1640,1634,1641,1630,12174
|
|
20241230,100000,161557157,1639,1639,1639,1639,497
|
|
20241230,095900,160742574,1639,1639,1639,1639,0
|
|
20241230,095800,160742574,1639,1630,1639,1630,102
|
|
20241230,095700,160576305,1639,1639,1639,1634,785
|
|
20241230,095600,159292865,1639,1639,1640,1639,77
|
|
20241230,095500,159166656,1639,1640,1640,1638,351
|
|
20241230,095400,158591383,1640,1640,1640,1640,9
|
|
20241230,095300,158576623,1628,1633,1633,1628,1310
|
|
20241230,095200,156439222,1633,1636,1642,1633,7219
|
|
20241230,095100,144638839,1642,1643,1643,1642,11
|
|
20241230,095000,144620776,1643,1636,1643,1636,255
|
|
20241230,094900,144203575,1635,1638,1645,1635,13699
|
|
20241230,094800,121750723,1637,1638,1638,1637,310
|
|
20241230,094700,121243243,1638,1638,1638,1638,99
|
|
20241230,094600,121081081,1638,1638,1638,1638,15
|
|
20241230,094500,121056511,1639,1639,1639,1639,0
|
|
20241230,094400,121056511,1639,1639,1639,1639,0
|
|
20241230,094300,121056511,1639,1639,1639,1639,0
|
|
20241230,094200,121056511,1639,1639,1639,1639,394
|
|
20241230,094100,120410745,1639,1635,1639,1635,3177
|
|
20241230,094000,115211056,1631,1636,1636,1631,51
|
|
20241230,093900,115127626,1637,1637,1637,1637,60
|
|
20241230,093800,115029406,1637,1637,1637,1637,4
|
|
20241230,093700,115022858,1629,1637,1639,1629,2794
|
|
20241230,093600,110446323,1635,1635,1635,1635,0
|
|
20241230,093500,110446323,1635,1633,1635,1633,3205
|
|
20241230,093400,105210450,1632,1630,1632,1625,1810
|
|
20241230,093300,102267016,1631,1634,1634,1631,326
|
|
20241230,093200,101735289,1634,1634,1634,1634,394
|
|
20241230,093100,101091493,1640,1640,1640,1640,32
|
|
20241230,093000,101039013,1641,1641,1642,1641,460
|
|
20241230,092900,100283699,1642,1642,1642,1642,163
|
|
20241230,092800,100016053,1634,1645,1645,1634,4004
|
|
20241230,092700,93473074,1645,1634,1645,1634,6654
|
|
20241230,092600,82568955,1634,1637,1638,1625,2431
|
|
20241230,092500,78594614,1637,1630,1637,1630,1850
|
|
20241230,092400,75572795,1630,1616,1630,1616,3098
|
|
20241230,092300,70544578,1620,1621,1621,1620,416
|
|
20241230,092200,69870644,1621,1621,1623,1621,388
|
|
20241230,092100,69241564,1621,1617,1621,1617,1256
|
|
20241230,092000,67207887,1618,1618,1618,1618,1
|
|
20241230,091900,67206269,1612,1612,1612,1612,187
|
|
20241230,091800,66904825,1621,1620,1621,1620,320
|
|
20241230,091700,66386415,1620,1618,1620,1618,732
|
|
20241230,091600,65201991,1610,1613,1613,1604,4138
|
|
20241230,091500,58543324,1613,1618,1624,1613,971
|
|
20241230,091400,56972671,1625,1628,1628,1619,1582
|
|
20241230,091300,54403819,1627,1613,1627,1613,5379
|
|
20241230,091200,45692490,1611,1608,1611,1605,1239
|
|
20241230,091100,43699960,1605,1595,1605,1595,1249
|
|
20241230,091000,41700443,1598,1593,1598,1593,981
|
|
20241230,090900,40136734,1593,1593,1593,1591,1082
|
|
20241230,090800,38415250,1581,1592,1593,1581,4578
|
|
20241230,090700,31124781,1582,1581,1592,1581,3468
|
|
20241230,090600,25622759,1584,1585,1586,1584,1382
|
|
20241230,090500,23432232,1585,1575,1585,1572,1226
|
|
20241230,090400,21503794,1569,1569,1569,1569,0
|
|
20241230,090300,21503794,1569,1574,1588,1569,6431
|
|
20241230,090200,11394212,1574,1571,1574,1569,805
|
|
20241230,090100,10131097,1569,1570,1575,1569,1244
|
|
20241230,090000,8175492,1570,1585,1585,1570,5179
|