747 lines
36 KiB
CSV
747 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,212400,361679932,1713,1713,1713,1713,913
|
|
20250103,212300,361679932,1713,1713,1713,1713,0
|
|
20250103,212200,361679932,1713,1713,1713,1713,0
|
|
20250103,212100,361679932,1713,1713,1713,1713,0
|
|
20250103,212000,361679932,1713,1713,1713,1713,0
|
|
20250103,211900,361679932,1713,1713,1713,1713,0
|
|
20250103,211800,361679932,1713,1713,1713,1713,0
|
|
20250103,211700,361679932,1713,1713,1713,1713,0
|
|
20250103,211600,361679932,1713,1713,1713,1713,0
|
|
20250103,211500,361679932,1713,1713,1713,1713,0
|
|
20250103,211400,361679932,1713,1713,1713,1713,0
|
|
20250103,211300,361679932,1713,1713,1713,1713,0
|
|
20250103,211200,361679932,1713,1713,1713,1713,0
|
|
20250103,211100,361679932,1713,1713,1713,1713,0
|
|
20250103,211000,361679932,1713,1713,1713,1713,0
|
|
20250103,210900,361679932,1713,1713,1713,1713,0
|
|
20250103,210800,361679932,1713,1713,1713,1713,0
|
|
20250103,210700,361679932,1713,1713,1713,1713,0
|
|
20250103,210600,361679932,1713,1713,1713,1713,0
|
|
20250103,210500,361679932,1713,1713,1713,1713,0
|
|
20250103,210400,361679932,1713,1713,1713,1713,0
|
|
20250103,210300,361679932,1713,1713,1713,1713,0
|
|
20250103,210200,361679932,1713,1713,1713,1713,0
|
|
20250103,210100,361679932,1713,1713,1713,1713,0
|
|
20250103,210000,361679932,1713,1713,1713,1713,0
|
|
20250103,205900,361679932,1713,1713,1713,1713,0
|
|
20250103,205800,361679932,1713,1713,1713,1713,0
|
|
20250103,205700,361679932,1713,1713,1713,1713,0
|
|
20250103,205600,361679932,1713,1713,1713,1713,0
|
|
20250103,205500,361679932,1713,1713,1713,1713,0
|
|
20250103,205400,361679932,1713,1713,1713,1713,913
|
|
20250103,205300,361679932,1713,1713,1713,1713,0
|
|
20250103,205200,361679932,1713,1713,1713,1713,0
|
|
20250103,205100,361679932,1713,1713,1713,1713,0
|
|
20250103,205000,361679932,1713,1713,1713,1713,0
|
|
20250103,204900,361679932,1713,1713,1713,1713,0
|
|
20250103,204800,361679932,1713,1713,1713,1713,0
|
|
20250103,204700,361679932,1713,1713,1713,1713,0
|
|
20250103,204600,361679932,1713,1713,1713,1713,0
|
|
20250103,204500,361679932,1713,1713,1713,1713,0
|
|
20250103,204400,361679932,1713,1713,1713,1713,0
|
|
20250103,204300,361679932,1713,1713,1713,1713,0
|
|
20250103,204200,361679932,1713,1713,1713,1713,0
|
|
20250103,204100,361679932,1713,1713,1713,1713,0
|
|
20250103,204000,361679932,1713,1713,1713,1713,0
|
|
20250103,203900,361679932,1713,1713,1713,1713,0
|
|
20250103,203800,361679932,1713,1713,1713,1713,0
|
|
20250103,203700,361679932,1713,1713,1713,1713,0
|
|
20250103,203600,361679932,1713,1713,1713,1713,0
|
|
20250103,203500,361679932,1713,1713,1713,1713,0
|
|
20250103,203400,361679932,1713,1713,1713,1713,0
|
|
20250103,203300,361679932,1713,1713,1713,1713,0
|
|
20250103,203200,361679932,1713,1713,1713,1713,0
|
|
20250103,203100,361679932,1713,1713,1713,1713,0
|
|
20250103,203000,361679932,1713,1713,1713,1713,0
|
|
20250103,202900,361679932,1713,1713,1713,1713,0
|
|
20250103,202800,361679932,1713,1713,1713,1713,0
|
|
20250103,202700,361679932,1713,1713,1713,1713,0
|
|
20250103,202600,361679932,1713,1713,1713,1713,0
|
|
20250103,202500,361679932,1713,1713,1713,1713,0
|
|
20250103,202400,361679932,1713,1713,1713,1713,913
|
|
20250103,202300,361679932,1713,1713,1713,1713,0
|
|
20250103,202200,361679932,1713,1713,1713,1713,0
|
|
20250103,202100,361679932,1713,1713,1713,1713,0
|
|
20250103,202000,361679932,1713,1713,1713,1713,0
|
|
20250103,201900,361679932,1713,1713,1713,1713,0
|
|
20250103,201800,361679932,1713,1713,1713,1713,0
|
|
20250103,201700,361679932,1713,1713,1713,1713,0
|
|
20250103,201600,361679932,1713,1713,1713,1713,0
|
|
20250103,201500,361679932,1713,1713,1713,1713,0
|
|
20250103,201400,361679932,1713,1713,1713,1713,0
|
|
20250103,201300,361679932,1713,1713,1713,1713,0
|
|
20250103,201200,361679932,1713,1713,1713,1713,0
|
|
20250103,201100,361679932,1713,1713,1713,1713,0
|
|
20250103,201000,361679932,1713,1713,1713,1713,0
|
|
20250103,200900,361679932,1713,1713,1713,1713,0
|
|
20250103,200800,361679932,1713,1713,1713,1713,0
|
|
20250103,200700,361679932,1713,1713,1713,1713,0
|
|
20250103,200600,361679932,1713,1713,1713,1713,0
|
|
20250103,200500,361679932,1713,1713,1713,1713,0
|
|
20250103,200400,361679932,1713,1713,1713,1713,0
|
|
20250103,200300,361679932,1713,1713,1713,1713,0
|
|
20250103,200200,361679932,1713,1713,1713,1713,0
|
|
20250103,200100,361679932,1713,1713,1713,1713,0
|
|
20250103,200000,361679932,1713,1713,1713,1713,0
|
|
20250103,195900,361679932,1713,1713,1713,1713,0
|
|
20250103,195800,361679932,1713,1713,1713,1713,0
|
|
20250103,195700,361679932,1713,1713,1713,1713,0
|
|
20250103,195600,361679932,1713,1713,1713,1713,0
|
|
20250103,195500,361679932,1713,1713,1713,1713,0
|
|
20250103,195400,361679932,1713,1713,1713,1713,913
|
|
20250103,195300,361679932,1713,1713,1713,1713,0
|
|
20250103,195200,361679932,1713,1713,1713,1713,0
|
|
20250103,195100,361679932,1713,1713,1713,1713,0
|
|
20250103,195000,361679932,1713,1713,1713,1713,0
|
|
20250103,194900,361679932,1713,1713,1713,1713,0
|
|
20250103,194800,361679932,1713,1713,1713,1713,0
|
|
20250103,194700,361679932,1713,1713,1713,1713,0
|
|
20250103,194600,361679932,1713,1713,1713,1713,0
|
|
20250103,194500,361679932,1713,1713,1713,1713,0
|
|
20250103,194400,361679932,1713,1713,1713,1713,0
|
|
20250103,194300,361679932,1713,1713,1713,1713,0
|
|
20250103,194200,361679932,1713,1713,1713,1713,0
|
|
20250103,194100,361679932,1713,1713,1713,1713,0
|
|
20250103,194000,361679932,1713,1713,1713,1713,0
|
|
20250103,193900,361679932,1713,1713,1713,1713,0
|
|
20250103,193800,361679932,1713,1713,1713,1713,0
|
|
20250103,193700,361679932,1713,1713,1713,1713,0
|
|
20250103,193600,361679932,1713,1713,1713,1713,0
|
|
20250103,193500,361679932,1713,1713,1713,1713,0
|
|
20250103,193400,361679932,1713,1713,1713,1713,0
|
|
20250103,193300,361679932,1713,1713,1713,1713,0
|
|
20250103,193200,361679932,1713,1713,1713,1713,0
|
|
20250103,193100,361679932,1713,1713,1713,1713,0
|
|
20250103,193000,361679932,1713,1713,1713,1713,0
|
|
20250103,192900,361679932,1713,1713,1713,1713,0
|
|
20250103,192800,361679932,1713,1713,1713,1713,0
|
|
20250103,192700,361679932,1713,1713,1713,1713,0
|
|
20250103,192600,361679932,1713,1713,1713,1713,0
|
|
20250103,192500,361679932,1713,1713,1713,1713,0
|
|
20250103,192400,361679932,1713,1713,1713,1713,913
|
|
20250103,192300,361679932,1713,1713,1713,1713,0
|
|
20250103,192200,361679932,1713,1713,1713,1713,0
|
|
20250103,192100,361679932,1713,1713,1713,1713,0
|
|
20250103,192000,361679932,1713,1713,1713,1713,0
|
|
20250103,191900,361679932,1713,1713,1713,1713,0
|
|
20250103,191800,361679932,1713,1713,1713,1713,0
|
|
20250103,191700,361679932,1713,1713,1713,1713,0
|
|
20250103,191600,361679932,1713,1713,1713,1713,0
|
|
20250103,191500,361679932,1713,1713,1713,1713,0
|
|
20250103,191400,361679932,1713,1713,1713,1713,0
|
|
20250103,191300,361679932,1713,1713,1713,1713,0
|
|
20250103,191200,361679932,1713,1713,1713,1713,0
|
|
20250103,191100,361679932,1713,1713,1713,1713,0
|
|
20250103,191000,361679932,1713,1713,1713,1713,0
|
|
20250103,190900,361679932,1713,1713,1713,1713,0
|
|
20250103,190800,361679932,1713,1713,1713,1713,0
|
|
20250103,190700,361679932,1713,1713,1713,1713,0
|
|
20250103,190600,361679932,1713,1713,1713,1713,0
|
|
20250103,190500,361679932,1713,1713,1713,1713,0
|
|
20250103,190400,361679932,1713,1713,1713,1713,0
|
|
20250103,190300,361679932,1713,1713,1713,1713,0
|
|
20250103,190200,361679932,1713,1713,1713,1713,0
|
|
20250103,190100,361679932,1713,1713,1713,1713,0
|
|
20250103,190000,361679932,1713,1713,1713,1713,0
|
|
20250103,185900,361679932,1713,1713,1713,1713,0
|
|
20250103,185800,361679932,1713,1713,1713,1713,0
|
|
20250103,185700,361679932,1713,1713,1713,1713,0
|
|
20250103,185600,361679932,1713,1713,1713,1713,0
|
|
20250103,185500,361679932,1713,1713,1713,1713,0
|
|
20250103,185400,361679932,1713,1713,1713,1713,913
|
|
20250103,185300,361679932,1713,1713,1713,1713,0
|
|
20250103,185200,361679932,1713,1713,1713,1713,0
|
|
20250103,185100,361679932,1713,1713,1713,1713,0
|
|
20250103,185000,361679932,1713,1713,1713,1713,0
|
|
20250103,184900,361679932,1713,1713,1713,1713,0
|
|
20250103,184800,361679932,1713,1713,1713,1713,0
|
|
20250103,184700,361679932,1713,1713,1713,1713,0
|
|
20250103,184600,361679932,1713,1713,1713,1713,0
|
|
20250103,184500,361679932,1713,1713,1713,1713,0
|
|
20250103,184400,361679932,1713,1713,1713,1713,0
|
|
20250103,184300,361679932,1713,1713,1713,1713,0
|
|
20250103,184200,361679932,1713,1713,1713,1713,0
|
|
20250103,184100,361679932,1713,1713,1713,1713,0
|
|
20250103,184000,361679932,1713,1713,1713,1713,0
|
|
20250103,183900,361679932,1713,1713,1713,1713,0
|
|
20250103,183800,361679932,1713,1713,1713,1713,0
|
|
20250103,183700,361679932,1713,1713,1713,1713,0
|
|
20250103,183600,361679932,1713,1713,1713,1713,0
|
|
20250103,183500,361679932,1713,1713,1713,1713,0
|
|
20250103,183400,361679932,1713,1713,1713,1713,0
|
|
20250103,183300,361679932,1713,1713,1713,1713,0
|
|
20250103,183200,361679932,1713,1713,1713,1713,0
|
|
20250103,183100,361679932,1713,1713,1713,1713,0
|
|
20250103,183000,361679932,1713,1713,1713,1713,0
|
|
20250103,182900,361679932,1713,1713,1713,1713,0
|
|
20250103,182800,361679932,1713,1713,1713,1713,0
|
|
20250103,182700,361679932,1713,1713,1713,1713,0
|
|
20250103,182600,361679932,1713,1713,1713,1713,0
|
|
20250103,182500,361679932,1713,1713,1713,1713,0
|
|
20250103,182400,361679932,1713,1713,1713,1713,913
|
|
20250103,182300,361679932,1713,1713,1713,1713,0
|
|
20250103,182200,361679932,1713,1713,1713,1713,0
|
|
20250103,182100,361679932,1713,1713,1713,1713,0
|
|
20250103,182000,361679932,1713,1713,1713,1713,0
|
|
20250103,181900,361679932,1713,1713,1713,1713,0
|
|
20250103,181800,361679932,1713,1713,1713,1713,0
|
|
20250103,181700,361679932,1713,1713,1713,1713,0
|
|
20250103,181600,361679932,1713,1713,1713,1713,0
|
|
20250103,181500,361679932,1713,1713,1713,1713,0
|
|
20250103,181400,361679932,1713,1713,1713,1713,0
|
|
20250103,181300,361679932,1713,1713,1713,1713,0
|
|
20250103,181200,361679932,1713,1713,1713,1713,0
|
|
20250103,181100,361679932,1713,1713,1713,1713,0
|
|
20250103,181000,361679932,1713,1713,1713,1713,0
|
|
20250103,180900,361679932,1713,1713,1713,1713,0
|
|
20250103,180800,361679932,1713,1713,1713,1713,0
|
|
20250103,180700,361679932,1713,1713,1713,1713,0
|
|
20250103,180600,361679932,1713,1713,1713,1713,0
|
|
20250103,180500,361679932,1713,1713,1713,1713,0
|
|
20250103,180400,361679932,1713,1713,1713,1713,0
|
|
20250103,180300,361679932,1713,1713,1713,1713,0
|
|
20250103,180200,361679932,1713,1713,1713,1713,0
|
|
20250103,180100,361679932,1713,1713,1713,1713,0
|
|
20250103,180000,361679932,1713,1713,1713,1713,0
|
|
20250103,175900,361679932,1713,1713,1713,1713,0
|
|
20250103,175800,361679932,1713,1713,1713,1713,0
|
|
20250103,175700,361679932,1713,1713,1713,1713,0
|
|
20250103,175600,361679932,1713,1713,1713,1713,0
|
|
20250103,175500,361679932,1713,1713,1713,1713,0
|
|
20250103,175400,361679932,1713,1713,1713,1713,913
|
|
20250103,175300,361679932,1713,1713,1713,1713,0
|
|
20250103,175200,361679932,1713,1713,1713,1713,0
|
|
20250103,175100,361679932,1713,1713,1713,1713,0
|
|
20250103,175000,361679932,1713,1713,1713,1713,0
|
|
20250103,174900,361679932,1713,1713,1713,1713,0
|
|
20250103,174800,361679932,1713,1713,1713,1713,0
|
|
20250103,174700,361679932,1713,1713,1713,1713,0
|
|
20250103,174600,361679932,1713,1713,1713,1713,0
|
|
20250103,174500,361679932,1713,1713,1713,1713,0
|
|
20250103,174400,361679932,1713,1713,1713,1713,0
|
|
20250103,174300,361679932,1713,1713,1713,1713,0
|
|
20250103,174200,361679932,1713,1713,1713,1713,0
|
|
20250103,174100,361679932,1713,1713,1713,1713,0
|
|
20250103,174000,361679932,1713,1713,1713,1713,0
|
|
20250103,173900,361679932,1713,1713,1713,1713,0
|
|
20250103,173800,361679932,1713,1713,1713,1713,0
|
|
20250103,173700,361679932,1713,1713,1713,1713,0
|
|
20250103,173600,361679932,1713,1713,1713,1713,0
|
|
20250103,173500,361679932,1713,1713,1713,1713,0
|
|
20250103,173400,361679932,1713,1713,1713,1713,0
|
|
20250103,173300,361679932,1713,1713,1713,1713,0
|
|
20250103,173200,361679932,1713,1713,1713,1713,0
|
|
20250103,173100,361679932,1713,1713,1713,1713,0
|
|
20250103,173000,361679932,1713,1713,1713,1713,0
|
|
20250103,172900,361679932,1713,1713,1713,1713,0
|
|
20250103,172800,361679932,1713,1713,1713,1713,0
|
|
20250103,172700,361679932,1713,1713,1713,1713,0
|
|
20250103,172600,361679932,1713,1713,1713,1713,0
|
|
20250103,172500,361679932,1713,1713,1713,1713,0
|
|
20250103,172400,361679932,1713,1713,1713,1713,913
|
|
20250103,172300,361679932,1713,1713,1713,1713,0
|
|
20250103,172200,361679932,1713,1713,1713,1713,0
|
|
20250103,172100,361679932,1713,1713,1713,1713,0
|
|
20250103,172000,361679932,1713,1713,1713,1713,0
|
|
20250103,171900,361679932,1713,1713,1713,1713,0
|
|
20250103,171800,361679932,1713,1713,1713,1713,0
|
|
20250103,171700,361679932,1713,1713,1713,1713,0
|
|
20250103,171600,361679932,1713,1713,1713,1713,0
|
|
20250103,171500,361679932,1713,1713,1713,1713,0
|
|
20250103,171400,361679932,1713,1713,1713,1713,0
|
|
20250103,171300,361679932,1713,1713,1713,1713,0
|
|
20250103,171200,361679932,1713,1713,1713,1713,0
|
|
20250103,171100,361679932,1713,1713,1713,1713,0
|
|
20250103,171000,361679932,1713,1713,1713,1713,0
|
|
20250103,170900,361679932,1713,1713,1713,1713,0
|
|
20250103,170800,361679932,1713,1713,1713,1713,0
|
|
20250103,170700,361679932,1713,1713,1713,1713,0
|
|
20250103,170600,361679932,1713,1713,1713,1713,0
|
|
20250103,170500,361679932,1713,1713,1713,1713,0
|
|
20250103,170400,361679932,1713,1713,1713,1713,0
|
|
20250103,170300,361679932,1713,1713,1713,1713,0
|
|
20250103,170200,361679932,1713,1713,1713,1713,0
|
|
20250103,170100,361679932,1713,1713,1713,1713,0
|
|
20250103,170000,361679932,1713,1713,1713,1713,0
|
|
20250103,165900,361679932,1713,1713,1713,1713,0
|
|
20250103,165800,361679932,1713,1713,1713,1713,0
|
|
20250103,165700,361679932,1713,1713,1713,1713,0
|
|
20250103,165600,361679932,1713,1713,1713,1713,0
|
|
20250103,165500,361679932,1713,1713,1713,1713,0
|
|
20250103,165400,361679932,1713,1713,1713,1713,913
|
|
20250103,165300,361679932,1713,1713,1713,1713,0
|
|
20250103,165200,361679932,1713,1713,1713,1713,0
|
|
20250103,165100,361679932,1713,1713,1713,1713,0
|
|
20250103,165000,361679932,1713,1713,1713,1713,0
|
|
20250103,164900,361679932,1713,1713,1713,1713,0
|
|
20250103,164800,361679932,1713,1713,1713,1713,0
|
|
20250103,164700,361679932,1713,1713,1713,1713,0
|
|
20250103,164600,361679932,1713,1713,1713,1713,0
|
|
20250103,164500,361679932,1713,1713,1713,1713,0
|
|
20250103,164400,361679932,1713,1713,1713,1713,0
|
|
20250103,164300,361679932,1713,1713,1713,1713,0
|
|
20250103,164200,361679932,1713,1713,1713,1713,0
|
|
20250103,164100,361679932,1713,1713,1713,1713,0
|
|
20250103,164000,361679932,1713,1713,1713,1713,0
|
|
20250103,163900,361679932,1713,1713,1713,1713,0
|
|
20250103,163800,361679932,1713,1713,1713,1713,0
|
|
20250103,163700,361679932,1713,1713,1713,1713,0
|
|
20250103,163600,361679932,1713,1713,1713,1713,0
|
|
20250103,163500,361679932,1713,1713,1713,1713,0
|
|
20250103,163400,361679932,1713,1713,1713,1713,0
|
|
20250103,163300,361679932,1713,1713,1713,1713,0
|
|
20250103,163200,361679932,1713,1713,1713,1713,0
|
|
20250103,163100,361679932,1713,1713,1713,1713,0
|
|
20250103,163000,361679932,1713,1713,1713,1713,0
|
|
20250103,162900,361679932,1713,1713,1713,1713,0
|
|
20250103,162800,361679932,1713,1713,1713,1713,0
|
|
20250103,162700,361679932,1713,1713,1713,1713,0
|
|
20250103,162600,361679932,1713,1713,1713,1713,0
|
|
20250103,162500,361679932,1713,1713,1713,1713,0
|
|
20250103,162400,361679932,1713,1713,1713,1713,913
|
|
20250103,162300,361679932,1713,1713,1713,1713,0
|
|
20250103,162200,361679932,1713,1713,1713,1713,0
|
|
20250103,162100,361679932,1713,1713,1713,1713,0
|
|
20250103,162000,361679932,1713,1713,1713,1713,0
|
|
20250103,161900,361679932,1713,1713,1713,1713,0
|
|
20250103,161800,361679932,1713,1713,1713,1713,0
|
|
20250103,161700,361679932,1713,1713,1713,1713,0
|
|
20250103,161600,361679932,1713,1713,1713,1713,0
|
|
20250103,161500,361679932,1713,1713,1713,1713,0
|
|
20250103,161400,361679932,1713,1713,1713,1713,0
|
|
20250103,161300,361679932,1713,1713,1713,1713,0
|
|
20250103,161200,361679932,1713,1713,1713,1713,0
|
|
20250103,161100,361679932,1713,1713,1713,1713,0
|
|
20250103,161000,361679932,1713,1713,1713,1713,0
|
|
20250103,160900,361679932,1713,1713,1713,1713,0
|
|
20250103,160800,361679932,1713,1713,1713,1713,0
|
|
20250103,160700,361679932,1713,1713,1713,1713,0
|
|
20250103,160600,361679932,1713,1713,1713,1713,0
|
|
20250103,160500,361679932,1713,1713,1713,1713,0
|
|
20250103,160400,361679932,1713,1713,1713,1713,0
|
|
20250103,160300,361679932,1713,1713,1713,1713,0
|
|
20250103,160200,361679932,1713,1713,1713,1713,0
|
|
20250103,160100,361679932,1713,1713,1713,1713,0
|
|
20250103,160000,361679932,1713,1713,1713,1713,0
|
|
20250103,155900,361679932,1713,1713,1713,1713,0
|
|
20250103,155800,361679932,1713,1713,1713,1713,0
|
|
20250103,155700,361679932,1713,1713,1713,1713,0
|
|
20250103,155600,361679932,1713,1713,1713,1713,0
|
|
20250103,155500,361679932,1713,1713,1713,1713,0
|
|
20250103,155400,361679932,1713,1713,1713,1713,913
|
|
20250103,155300,361679932,1713,1713,1713,1713,0
|
|
20250103,155200,361679932,1713,1713,1713,1713,0
|
|
20250103,155100,361679932,1713,1713,1713,1713,0
|
|
20250103,155000,361679932,1713,1713,1713,1713,0
|
|
20250103,154900,361679932,1713,1713,1713,1713,0
|
|
20250103,154800,361679932,1713,1713,1713,1713,0
|
|
20250103,154700,361679932,1713,1713,1713,1713,0
|
|
20250103,154600,361679932,1713,1713,1713,1713,0
|
|
20250103,154500,361679932,1713,1713,1713,1713,0
|
|
20250103,154400,361679932,1713,1713,1713,1713,0
|
|
20250103,154300,361679932,1713,1713,1713,1713,0
|
|
20250103,154200,361679932,1713,1713,1713,1713,0
|
|
20250103,154100,361679932,1713,1713,1713,1713,0
|
|
20250103,154000,361679932,1713,1713,1713,1713,0
|
|
20250103,153900,361679932,1713,1713,1713,1713,0
|
|
20250103,153800,361679932,1713,1713,1713,1713,0
|
|
20250103,153700,361679932,1713,1713,1713,1713,0
|
|
20250103,153600,361679932,1713,1713,1713,1713,0
|
|
20250103,153500,361679932,1713,1713,1713,1713,0
|
|
20250103,153400,361679932,1713,1713,1713,1713,0
|
|
20250103,153300,361679932,1713,1713,1713,1713,0
|
|
20250103,153200,361679932,1713,1713,1713,1713,0
|
|
20250103,153100,361679932,1713,1713,1713,1713,0
|
|
20250103,153000,361679932,1713,1713,1713,1713,913
|
|
20250103,152900,360115963,1715,1715,1715,1715,0
|
|
20250103,152800,360115963,1715,1715,1715,1715,0
|
|
20250103,152700,360115963,1715,1715,1715,1715,0
|
|
20250103,152600,360115963,1715,1715,1715,1715,0
|
|
20250103,152500,360115963,1715,1715,1715,1715,0
|
|
20250103,152400,360115963,1715,1715,1715,1715,0
|
|
20250103,152300,360115963,1715,1715,1715,1715,0
|
|
20250103,152200,360115963,1715,1715,1715,1715,0
|
|
20250103,152100,360115963,1715,1715,1715,1715,0
|
|
20250103,152000,360115963,1715,1715,1715,1715,0
|
|
20250103,151900,360115963,1715,1715,1715,1715,64
|
|
20250103,151800,360006203,1715,1715,1715,1715,102
|
|
20250103,151700,359831273,1715,1715,1715,1715,1
|
|
20250103,151600,359829558,1715,1706,1715,1705,3014
|
|
20250103,151500,354690253,1716,1709,1716,1706,538
|
|
20250103,151400,353771121,1716,1716,1716,1716,83
|
|
20250103,151300,353628693,1716,1716,1716,1716,0
|
|
20250103,151200,353628693,1716,1716,1716,1716,0
|
|
20250103,151100,353628693,1716,1716,1716,1716,0
|
|
20250103,151000,353628693,1716,1716,1716,1716,0
|
|
20250103,150900,353628693,1716,1716,1716,1716,90
|
|
20250103,150800,353474253,1717,1717,1717,1717,0
|
|
20250103,150700,353474253,1717,1717,1717,1717,18
|
|
20250103,150600,353443347,1717,1717,1717,1717,0
|
|
20250103,150500,353443347,1717,1717,1717,1717,0
|
|
20250103,150400,353443347,1717,1717,1717,1717,54
|
|
20250103,150300,353350629,1717,1717,1717,1717,90
|
|
20250103,150200,353196099,1717,1708,1717,1708,196
|
|
20250103,150100,352861322,1717,1717,1717,1717,1
|
|
20250103,150000,352859605,1717,1717,1717,1717,1
|
|
20250103,145900,352857888,1712,1712,1712,1712,0
|
|
20250103,145800,352857888,1712,1712,1712,1712,401
|
|
20250103,145700,352171376,1718,1713,1718,1713,127
|
|
20250103,145600,351953820,1713,1713,1713,1713,2613
|
|
20250103,145500,347477751,1713,1713,1713,1713,1547
|
|
20250103,145400,344827740,1718,1717,1718,1717,31
|
|
20250103,145300,344774512,1713,1713,1713,1713,5
|
|
20250103,145200,344765947,1718,1718,1718,1718,0
|
|
20250103,145100,344765947,1718,1718,1718,1718,0
|
|
20250103,145000,344765947,1718,1718,1718,1718,71
|
|
20250103,144900,344643969,1716,1715,1716,1715,18
|
|
20250103,144800,344613087,1715,1715,1715,1715,2
|
|
20250103,144700,344609657,1707,1707,1707,1707,0
|
|
20250103,144600,344609657,1707,1715,1715,1707,32
|
|
20250103,144500,344554953,1715,1715,1715,1715,0
|
|
20250103,144400,344554953,1715,1715,1715,1715,0
|
|
20250103,144300,344554953,1715,1715,1715,1715,4
|
|
20250103,144200,344548093,1707,1707,1707,1707,71
|
|
20250103,144100,344426896,1713,1713,1713,1713,20
|
|
20250103,144000,344392636,1713,1713,1713,1713,0
|
|
20250103,143900,344392636,1713,1713,1713,1713,219
|
|
20250103,143800,344017489,1713,1713,1713,1713,0
|
|
20250103,143700,344017489,1713,1713,1713,1713,0
|
|
20250103,143600,344017489,1713,1713,1713,1713,0
|
|
20250103,143500,344017489,1713,1713,1713,1713,0
|
|
20250103,143400,344017489,1713,1713,1713,1713,8
|
|
20250103,143300,344003785,1713,1707,1713,1707,3506
|
|
20250103,143200,337998661,1707,1710,1710,1703,2541
|
|
20250103,143100,333667791,1709,1709,1709,1709,280
|
|
20250103,143000,333189271,1713,1713,1713,1713,0
|
|
20250103,142900,333189271,1713,1713,1713,1713,0
|
|
20250103,142800,333189271,1713,1713,1713,1713,212
|
|
20250103,142700,332826115,1713,1710,1713,1710,188
|
|
20250103,142600,332504299,1708,1708,1708,1708,101
|
|
20250103,142500,332331791,1708,1708,1708,1708,2
|
|
20250103,142400,332328375,1708,1707,1708,1707,252
|
|
20250103,142300,331898201,1708,1708,1708,1708,196
|
|
20250103,142200,331563433,1710,1710,1710,1710,0
|
|
20250103,142100,331563433,1710,1710,1710,1710,2
|
|
20250103,142000,331560013,1710,1710,1710,1710,0
|
|
20250103,141900,331560013,1710,1710,1710,1710,100
|
|
20250103,141800,331389013,1715,1715,1715,1715,1
|
|
20250103,141700,331387298,1710,1710,1710,1708,683
|
|
20250103,141600,330219428,1710,1710,1710,1710,0
|
|
20250103,141500,330219428,1710,1710,1710,1710,0
|
|
20250103,141400,330219428,1710,1710,1710,1710,1
|
|
20250103,141300,330217718,1710,1710,1710,1710,10
|
|
20250103,141200,330200618,1709,1709,1709,1709,501
|
|
20250103,141100,329344409,1707,1709,1709,1707,2105
|
|
20250103,141000,325746974,1718,1718,1718,1718,0
|
|
20250103,140900,325746974,1718,1718,1718,1718,263
|
|
20250103,140800,325295140,1720,1720,1720,1720,0
|
|
20250103,140700,325295140,1720,1720,1720,1720,0
|
|
20250103,140600,325295140,1720,1720,1720,1720,0
|
|
20250103,140500,325295140,1720,1720,1720,1720,5
|
|
20250103,140400,325286540,1720,1720,1720,1720,340
|
|
20250103,140300,324701740,1720,1720,1720,1720,100
|
|
20250103,140200,324529740,1721,1721,1721,1721,0
|
|
20250103,140100,324529740,1721,1720,1721,1720,31
|
|
20250103,140000,324476419,1721,1715,1721,1715,13
|
|
20250103,135900,324454106,1722,1722,1722,1722,0
|
|
20250103,135800,324454106,1722,1723,1723,1722,31
|
|
20250103,135700,324400723,1714,1714,1714,1714,499
|
|
20250103,135600,323545437,1714,1714,1714,1714,1
|
|
20250103,135500,323543723,1712,1712,1712,1712,30
|
|
20250103,135400,323492363,1714,1714,1714,1714,0
|
|
20250103,135300,323492363,1714,1714,1714,1714,0
|
|
20250103,135200,323492363,1714,1710,1714,1710,145
|
|
20250103,135100,323244201,1710,1710,1710,1710,35
|
|
20250103,135000,323184351,1714,1714,1714,1714,1
|
|
20250103,134900,323182637,1705,1706,1706,1705,65
|
|
20250103,134800,323071811,1704,1704,1704,1704,0
|
|
20250103,134700,323071811,1704,1704,1704,1704,105
|
|
20250103,134600,322892891,1714,1714,1714,1714,0
|
|
20250103,134500,322892891,1714,1714,1714,1714,0
|
|
20250103,134400,322892891,1714,1712,1714,1712,11
|
|
20250103,134300,322874057,1712,1712,1712,1712,100
|
|
20250103,134200,322702857,1714,1714,1714,1714,233
|
|
20250103,134100,322303495,1714,1705,1714,1704,451
|
|
20250103,134000,321534741,1705,1710,1710,1705,1303
|
|
20250103,133900,319311497,1711,1711,1711,1711,0
|
|
20250103,133800,319311497,1711,1714,1714,1711,654
|
|
20250103,133700,318191741,1713,1726,1726,1713,4865
|
|
20250103,133600,309829636,1727,1726,1727,1726,20
|
|
20250103,133500,309795115,1727,1728,1728,1727,271
|
|
20250103,133400,309327096,1728,1728,1728,1728,258
|
|
20250103,133300,308881272,1729,1728,1729,1728,254
|
|
20250103,133200,308442349,1728,1727,1728,1727,1500
|
|
20250103,133100,305850450,1727,1727,1727,1727,32
|
|
20250103,133000,305795186,1727,1726,1727,1726,870
|
|
20250103,132900,304292861,1727,1727,1727,1727,9
|
|
20250103,132800,304277318,1727,1727,1727,1727,2679
|
|
20250103,132700,299650685,1727,1726,1727,1726,488
|
|
20250103,132600,298808379,1726,1726,1726,1726,779
|
|
20250103,132500,297463825,1726,1725,1726,1725,635
|
|
20250103,132400,296367925,1719,1719,1719,1719,21
|
|
20250103,132300,296331826,1719,1726,1726,1719,145
|
|
20250103,132200,296081803,1726,1725,1726,1725,574
|
|
20250103,132100,295091641,1719,1724,1725,1719,768
|
|
20250103,132000,293769002,1724,1725,1725,1724,109
|
|
20250103,131900,293581077,1725,1725,1727,1718,1732
|
|
20250103,131800,290601635,1725,1722,1726,1721,3832
|
|
20250103,131700,283993341,1721,1718,1721,1716,7668
|
|
20250103,131600,270804434,1715,1715,1715,1715,0
|
|
20250103,131500,270804434,1715,1715,1715,1715,0
|
|
20250103,131400,270804434,1715,1716,1716,1715,75
|
|
20250103,131300,270675749,1716,1716,1716,1716,15
|
|
20250103,131200,270650009,1716,1716,1716,1716,0
|
|
20250103,131100,270650009,1716,1716,1716,1716,0
|
|
20250103,131000,270650009,1716,1716,1716,1716,44
|
|
20250103,130900,270574505,1719,1716,1719,1716,207
|
|
20250103,130800,270218702,1715,1714,1715,1714,612
|
|
20250103,130700,269169434,1716,1719,1719,1716,2472
|
|
20250103,130600,264920414,1719,1715,1719,1715,1620
|
|
20250103,130500,262140735,1714,1714,1714,1714,50
|
|
20250103,130400,262055035,1714,1710,1714,1710,8585
|
|
20250103,130300,247371223,1709,1707,1709,1707,4933
|
|
20250103,130200,238944438,1707,1705,1707,1705,6324
|
|
20250103,130100,228152866,1705,1705,1705,1705,0
|
|
20250103,130000,228152866,1705,1705,1705,1705,500
|
|
20250103,125900,227300366,1706,1705,1706,1705,3688
|
|
20250103,125800,221011948,1705,1704,1705,1704,109
|
|
20250103,125700,220826106,1704,1704,1704,1704,97
|
|
20250103,125600,220660818,1704,1704,1704,1704,100
|
|
20250103,125500,220490418,1704,1704,1704,1704,119
|
|
20250103,125400,220287642,1704,1704,1704,1704,600
|
|
20250103,125300,219265242,1704,1704,1704,1704,200
|
|
20250103,125200,218924442,1705,1703,1705,1703,2415
|
|
20250103,125100,214809314,1701,1701,1701,1701,0
|
|
20250103,125000,214809314,1701,1701,1701,1701,0
|
|
20250103,124900,214809314,1701,1701,1701,1701,0
|
|
20250103,124800,214809314,1701,1703,1703,1701,63
|
|
20250103,124700,214702105,1703,1703,1703,1703,705
|
|
20250103,124600,213501490,1700,1700,1700,1700,0
|
|
20250103,124500,213501490,1700,1702,1702,1700,66
|
|
20250103,124400,213389270,1702,1703,1703,1702,916
|
|
20250103,124300,211829514,1704,1704,1704,1704,50
|
|
20250103,124200,211744314,1703,1703,1703,1703,276
|
|
20250103,124100,211274286,1702,1702,1702,1702,1727
|
|
20250103,124000,208334932,1702,1702,1702,1702,1
|
|
20250103,123900,208333230,1701,1701,1701,1701,1260
|
|
20250103,123800,206189970,1700,1700,1700,1700,0
|
|
20250103,123700,206189970,1700,1700,1700,1700,1654
|
|
20250103,123600,203378170,1700,1700,1700,1700,15
|
|
20250103,123500,203352670,1700,1698,1700,1698,4024
|
|
20250103,123400,196515140,1698,1698,1698,1698,525
|
|
20250103,123300,195623690,1697,1697,1697,1697,13
|
|
20250103,123200,195601629,1697,1697,1697,1697,0
|
|
20250103,123100,195601629,1697,1697,1697,1697,0
|
|
20250103,123000,195601629,1697,1697,1697,1697,64
|
|
20250103,122900,195493021,1698,1698,1698,1698,0
|
|
20250103,122800,195493021,1698,1698,1698,1698,0
|
|
20250103,122700,195493021,1698,1698,1698,1698,0
|
|
20250103,122600,195493021,1698,1698,1698,1698,0
|
|
20250103,122500,195493021,1698,1698,1698,1698,0
|
|
20250103,122400,195493021,1698,1698,1698,1698,0
|
|
20250103,122300,195493021,1698,1698,1698,1698,100
|
|
20250103,122200,195323221,1698,1698,1698,1698,0
|
|
20250103,122100,195323221,1698,1698,1698,1698,1
|
|
20250103,122000,195321523,1698,1698,1698,1698,150
|
|
20250103,121900,195066823,1691,1691,1691,1691,0
|
|
20250103,121800,195066823,1691,1691,1691,1691,0
|
|
20250103,121700,195066823,1691,1696,1696,1691,304
|
|
20250103,121600,194552372,1696,1697,1697,1696,866
|
|
20250103,121500,193083129,1697,1697,1697,1697,1218
|
|
20250103,121400,191016183,1696,1696,1696,1696,0
|
|
20250103,121300,191016183,1696,1696,1696,1696,0
|
|
20250103,121200,191016183,1696,1696,1696,1696,0
|
|
20250103,121100,191016183,1696,1696,1696,1696,1
|
|
20250103,121000,191014487,1696,1696,1696,1696,0
|
|
20250103,120900,191014487,1696,1696,1696,1696,227
|
|
20250103,120800,190629495,1697,1697,1697,1697,3
|
|
20250103,120700,190624404,1694,1694,1694,1694,461
|
|
20250103,120600,189843470,1693,1693,1693,1693,41
|
|
20250103,120500,189774057,1693,1693,1693,1693,800
|
|
20250103,120400,188419657,1693,1693,1693,1693,0
|
|
20250103,120300,188419657,1693,1694,1694,1693,122
|
|
20250103,120200,188213078,1694,1694,1694,1694,0
|
|
20250103,120100,188213078,1694,1693,1694,1693,510
|
|
20250103,120000,187349148,1695,1695,1695,1695,5
|
|
20250103,115900,187340673,1695,1695,1695,1695,15
|
|
20250103,115800,187315248,1695,1695,1695,1695,0
|
|
20250103,115700,187315248,1695,1697,1697,1695,301
|
|
20250103,115600,186805051,1697,1694,1697,1694,91
|
|
20250103,115500,186650888,1694,1694,1694,1694,1
|
|
20250103,115400,186649194,1693,1693,1693,1693,0
|
|
20250103,115300,186649194,1693,1693,1693,1693,0
|
|
20250103,115200,186649194,1693,1693,1693,1693,1
|
|
20250103,115100,186647501,1697,1697,1697,1697,20
|
|
20250103,115000,186613561,1697,1697,1697,1697,773
|
|
20250103,114900,185301780,1697,1697,1697,1697,0
|
|
20250103,114800,185301780,1697,1697,1697,1697,1600
|
|
20250103,114700,182586580,1696,1696,1696,1696,1000
|
|
20250103,114600,180890580,1696,1693,1696,1692,3503
|
|
20250103,114500,174963439,1696,1696,1696,1696,1
|
|
20250103,114400,174961743,1696,1696,1696,1696,0
|
|
20250103,114300,174961743,1696,1696,1696,1696,0
|
|
20250103,114200,174961743,1696,1696,1696,1696,134
|
|
20250103,114100,174734479,1696,1691,1696,1691,23
|
|
20250103,114000,174695571,1691,1691,1691,1691,0
|
|
20250103,113900,174695571,1691,1691,1691,1691,280
|
|
20250103,113800,174222091,1696,1696,1696,1696,300
|
|
20250103,113700,173713291,1695,1695,1695,1695,0
|
|
20250103,113600,173713291,1695,1695,1695,1695,0
|
|
20250103,113500,173713291,1695,1695,1695,1695,115
|
|
20250103,113400,173518366,1695,1697,1697,1695,130
|
|
20250103,113300,173297956,1695,1695,1695,1695,0
|
|
20250103,113200,173297956,1695,1694,1695,1694,953
|
|
20250103,113100,171683221,1689,1689,1689,1689,0
|
|
20250103,113000,171683221,1689,1690,1690,1689,2000
|
|
20250103,112900,168305111,1694,1694,1694,1694,0
|
|
20250103,112800,168305111,1694,1694,1694,1694,100
|
|
20250103,112700,168135711,1695,1695,1695,1695,3
|
|
20250103,112600,168130626,1695,1695,1695,1695,0
|
|
20250103,112500,168130626,1695,1695,1695,1695,391
|
|
20250103,112400,167467881,1689,1689,1689,1689,0
|
|
20250103,112300,167467881,1689,1689,1689,1689,1
|
|
20250103,112200,167466192,1694,1694,1694,1694,0
|
|
20250103,112100,167466192,1694,1694,1694,1694,0
|
|
20250103,112000,167466192,1694,1694,1694,1694,0
|
|
20250103,111900,167466192,1694,1694,1694,1694,0
|
|
20250103,111800,167466192,1694,1694,1694,1694,0
|
|
20250103,111700,167466192,1694,1694,1694,1694,0
|
|
20250103,111600,167466192,1694,1694,1694,1694,1121
|
|
20250103,111500,165567218,1694,1694,1694,1694,0
|
|
20250103,111400,165567218,1694,1694,1694,1694,762
|
|
20250103,111300,164276390,1692,1692,1692,1692,266
|
|
20250103,111200,163826318,1687,1687,1687,1687,949
|
|
20250103,111100,162225355,1687,1687,1687,1687,6
|
|
20250103,111000,162215233,1692,1692,1692,1692,0
|
|
20250103,110900,162215233,1692,1687,1692,1685,534
|
|
20250103,110800,161314390,1692,1692,1692,1692,203
|
|
20250103,110700,160970914,1693,1693,1693,1693,300
|
|
20250103,110600,160463014,1693,1693,1693,1693,50
|
|
20250103,110500,160378364,1694,1693,1694,1693,600
|
|
20250103,110400,159362464,1693,1693,1693,1693,0
|
|
20250103,110300,159362464,1693,1693,1693,1693,100
|
|
20250103,110200,159193164,1685,1685,1685,1685,0
|
|
20250103,110100,159193164,1685,1685,1685,1685,0
|
|
20250103,110000,159193164,1685,1685,1685,1685,414
|
|
20250103,105900,158495574,1694,1694,1694,1694,0
|
|
20250103,105800,158495574,1694,1694,1694,1694,0
|
|
20250103,105700,158495574,1694,1694,1694,1694,0
|
|
20250103,105600,158495574,1694,1694,1694,1694,0
|
|
20250103,105500,158495574,1694,1684,1694,1684,137
|
|
20250103,105400,158263526,1695,1695,1695,1695,0
|
|
20250103,105300,158263526,1695,1695,1695,1695,0
|
|
20250103,105200,158263526,1695,1695,1695,1695,65
|
|
20250103,105100,158153351,1695,1695,1695,1695,620
|
|
20250103,105000,157102451,1695,1695,1695,1695,200
|
|
20250103,104900,156763451,1695,1695,1695,1695,100
|
|
20250103,104800,156593951,1695,1689,1695,1689,536
|
|
20250103,104700,155686107,1683,1683,1683,1683,0
|
|
20250103,104600,155686107,1683,1683,1683,1683,0
|
|
20250103,104500,155686107,1683,1683,1683,1683,1604
|
|
20250103,104400,152986575,1683,1683,1683,1683,846
|
|
20250103,104300,151562757,1683,1683,1683,1683,1
|
|
20250103,104200,151561074,1683,1683,1683,1683,1351
|
|
20250103,104100,149287341,1683,1683,1683,1683,3182
|
|
20250103,104000,143932035,1683,1683,1683,1683,0
|
|
20250103,103900,143932035,1683,1686,1686,1682,4564
|
|
20250103,103800,136249205,1690,1690,1690,1686,84
|
|
20250103,103700,136107429,1690,1688,1690,1685,1203
|
|
20250103,103600,134079267,1688,1688,1688,1688,58
|
|
20250103,103500,133981363,1688,1688,1688,1688,4004
|
|
20250103,103400,127222611,1689,1689,1689,1689,0
|
|
20250103,103300,127222611,1689,1688,1690,1688,180
|
|
20250103,103200,126918568,1690,1690,1690,1690,202
|
|
20250103,103100,126577188,1690,1691,1691,1689,4677
|
|
20250103,103000,118673178,1690,1690,1690,1690,0
|
|
20250103,102900,118673178,1690,1690,1690,1690,0
|
|
20250103,102800,118673178,1690,1691,1691,1690,1713
|
|
20250103,102700,115777405,1692,1693,1693,1692,120
|
|
20250103,102600,115574248,1694,1694,1694,1694,400
|
|
20250103,102500,114896648,1700,1700,1700,1700,0
|
|
20250103,102400,114896648,1700,1700,1700,1700,0
|
|
20250103,102300,114896648,1700,1696,1700,1696,1398
|
|
20250103,102200,112524284,1700,1700,1701,1700,2412
|
|
20250103,102100,108423208,1700,1699,1700,1699,555
|
|
20250103,102000,107480262,1699,1699,1699,1699,1
|
|
20250103,101900,107478563,1695,1695,1695,1695,10
|
|
20250103,101800,107461613,1698,1698,1698,1698,220
|
|
20250103,101700,107088053,1698,1698,1698,1698,0
|
|
20250103,101600,107088053,1698,1699,1699,1698,170
|
|
20250103,101500,106799282,1699,1694,1699,1694,7
|
|
20250103,101400,106787409,1699,1699,1699,1699,63
|
|
20250103,101300,106680372,1692,1696,1696,1692,432
|
|
20250103,101200,105947724,1696,1696,1696,1696,125
|
|
20250103,101100,105735724,1700,1699,1700,1699,3018
|
|
20250103,101000,100605742,1699,1699,1699,1699,0
|
|
20250103,100900,100605742,1699,1699,1699,1699,21
|
|
20250103,100800,100570063,1699,1698,1699,1698,246
|
|
20250103,100700,100152324,1698,1698,1698,1698,65
|
|
20250103,100600,100041954,1698,1698,1698,1698,10
|
|
20250103,100500,100024974,1698,1698,1698,1698,2
|
|
20250103,100400,100021578,1696,1692,1696,1692,719
|
|
20250103,100300,98803617,1693,1692,1693,1692,702
|
|
20250103,100200,97615631,1692,1692,1692,1692,1
|
|
20250103,100100,97613939,1688,1688,1688,1688,0
|
|
20250103,100000,97613939,1688,1688,1688,1688,0
|
|
20250103,095900,97613939,1688,1688,1688,1688,695
|
|
20250103,095800,96440779,1692,1692,1692,1692,11
|
|
20250103,095700,96422167,1692,1692,1692,1692,213
|
|
20250103,095600,96061771,1693,1693,1693,1693,10
|
|
20250103,095500,96044841,1694,1694,1694,1694,0
|
|
20250103,095400,96044841,1694,1694,1694,1694,4
|
|
20250103,095300,96038065,1690,1686,1690,1686,40
|
|
20250103,095200,95970565,1686,1686,1686,1686,10
|
|
20250103,095100,95953705,1686,1686,1686,1686,641
|
|
20250103,095000,94872979,1686,1689,1689,1686,65
|
|
20250103,094900,94763269,1694,1694,1694,1694,0
|
|
20250103,094800,94763269,1694,1694,1694,1694,0
|
|
20250103,094700,94763269,1694,1687,1694,1685,637
|
|
20250103,094600,93689183,1687,1687,1687,1687,0
|
|
20250103,094500,93689183,1687,1690,1694,1687,612
|
|
20250103,094400,92655844,1694,1694,1694,1694,2
|
|
20250103,094300,92652456,1695,1695,1695,1695,12
|
|
20250103,094200,92632116,1695,1689,1695,1688,623
|
|
20250103,094100,91579951,1695,1690,1695,1690,174
|
|
20250103,094000,91285246,1690,1690,1690,1690,0
|
|
20250103,093900,91285246,1690,1690,1690,1690,151
|
|
20250103,093800,91030056,1690,1693,1693,1690,11000
|
|
20250103,093700,72437414,1698,1698,1698,1698,0
|
|
20250103,093600,72437414,1698,1698,1698,1698,40
|
|
20250103,093500,72369494,1698,1698,1698,1698,70
|
|
20250103,093400,72250634,1698,1698,1698,1698,5
|
|
20250103,093300,72242144,1698,1701,1701,1698,561
|
|
20250103,093200,71288258,1700,1697,1700,1697,4513
|
|
20250103,093100,63618438,1697,1690,1697,1690,232
|
|
20250103,093000,63224958,1690,1690,1690,1690,122
|
|
20250103,092900,63018778,1690,1690,1690,1690,0
|
|
20250103,092800,63018778,1690,1690,1690,1690,10
|
|
20250103,092700,63001878,1688,1688,1688,1688,100
|
|
20250103,092600,62833078,1698,1697,1698,1697,4
|
|
20250103,092500,62826289,1687,1690,1690,1686,2285
|
|
20250103,092400,58973122,1690,1688,1690,1687,2033
|
|
20250103,092300,55543096,1689,1690,1699,1689,754
|
|
20250103,092200,54268086,1690,1692,1692,1690,1998
|
|
20250103,092100,50890966,1691,1699,1700,1691,1049
|
|
20250103,092000,49116417,1700,1700,1700,1700,526
|
|
20250103,091900,48222217,1701,1701,1701,1701,206
|
|
20250103,091800,47871811,1691,1692,1692,1691,364
|
|
20250103,091700,47256160,1692,1702,1702,1692,60
|
|
20250103,091600,47154110,1702,1700,1702,1698,1575
|
|
20250103,091500,44475478,1698,1689,1700,1687,7871
|
|
20250103,091400,31116491,1689,1695,1695,1689,1617
|
|
20250103,091300,28384678,1687,1683,1695,1683,404
|
|
20250103,091200,27703194,1683,1682,1683,1681,406
|
|
20250103,091100,27020378,1681,1683,1683,1681,500
|
|
20250103,091000,26179438,1683,1683,1684,1683,331
|
|
20250103,090900,25622364,1683,1683,1683,1683,13
|
|
20250103,090800,25600485,1683,1681,1683,1681,95
|
|
20250103,090700,25440690,1681,1682,1682,1681,561
|
|
20250103,090600,24497549,1681,1679,1681,1679,1039
|
|
20250103,090500,22751352,1679,1681,1681,1679,1250
|
|
20250103,090400,20651466,1681,1681,1681,1680,882
|
|
20250103,090300,19169206,1681,1690,1690,1681,243
|
|
20250103,090200,18759823,1702,1702,1702,1702,2
|
|
20250103,090100,18756419,1672,1705,1708,1672,472
|
|
20250103,090000,17961838,1670,1664,1705,1664,10776
|