746 lines
35 KiB
CSV
746 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,212300,414712476,1748,1748,1748,1748,7092
|
|
20250106,212200,414712476,1748,1748,1748,1748,0
|
|
20250106,212100,414712476,1748,1748,1748,1748,0
|
|
20250106,212000,414712476,1748,1748,1748,1748,0
|
|
20250106,211900,414712476,1748,1748,1748,1748,0
|
|
20250106,211800,414712476,1748,1748,1748,1748,0
|
|
20250106,211700,414712476,1748,1748,1748,1748,0
|
|
20250106,211600,414712476,1748,1748,1748,1748,0
|
|
20250106,211500,414712476,1748,1748,1748,1748,0
|
|
20250106,211400,414712476,1748,1748,1748,1748,0
|
|
20250106,211300,414712476,1748,1748,1748,1748,0
|
|
20250106,211200,414712476,1748,1748,1748,1748,0
|
|
20250106,211100,414712476,1748,1748,1748,1748,0
|
|
20250106,211000,414712476,1748,1748,1748,1748,0
|
|
20250106,210900,414712476,1748,1748,1748,1748,0
|
|
20250106,210800,414712476,1748,1748,1748,1748,0
|
|
20250106,210700,414712476,1748,1748,1748,1748,0
|
|
20250106,210600,414712476,1748,1748,1748,1748,0
|
|
20250106,210500,414712476,1748,1748,1748,1748,0
|
|
20250106,210400,414712476,1748,1748,1748,1748,0
|
|
20250106,210300,414712476,1748,1748,1748,1748,0
|
|
20250106,210200,414712476,1748,1748,1748,1748,0
|
|
20250106,210100,414712476,1748,1748,1748,1748,0
|
|
20250106,210000,414712476,1748,1748,1748,1748,0
|
|
20250106,205900,414712476,1748,1748,1748,1748,0
|
|
20250106,205800,414712476,1748,1748,1748,1748,0
|
|
20250106,205700,414712476,1748,1748,1748,1748,0
|
|
20250106,205600,414712476,1748,1748,1748,1748,0
|
|
20250106,205500,414712476,1748,1748,1748,1748,0
|
|
20250106,205400,414712476,1748,1748,1748,1748,0
|
|
20250106,205300,414712476,1748,1748,1748,1748,7092
|
|
20250106,205200,414712476,1748,1748,1748,1748,0
|
|
20250106,205100,414712476,1748,1748,1748,1748,0
|
|
20250106,205000,414712476,1748,1748,1748,1748,0
|
|
20250106,204900,414712476,1748,1748,1748,1748,0
|
|
20250106,204800,414712476,1748,1748,1748,1748,0
|
|
20250106,204700,414712476,1748,1748,1748,1748,0
|
|
20250106,204600,414712476,1748,1748,1748,1748,0
|
|
20250106,204500,414712476,1748,1748,1748,1748,0
|
|
20250106,204400,414712476,1748,1748,1748,1748,0
|
|
20250106,204300,414712476,1748,1748,1748,1748,0
|
|
20250106,204200,414712476,1748,1748,1748,1748,0
|
|
20250106,204100,414712476,1748,1748,1748,1748,0
|
|
20250106,204000,414712476,1748,1748,1748,1748,0
|
|
20250106,203900,414712476,1748,1748,1748,1748,0
|
|
20250106,203800,414712476,1748,1748,1748,1748,0
|
|
20250106,203700,414712476,1748,1748,1748,1748,0
|
|
20250106,203600,414712476,1748,1748,1748,1748,0
|
|
20250106,203500,414712476,1748,1748,1748,1748,0
|
|
20250106,203400,414712476,1748,1748,1748,1748,0
|
|
20250106,203300,414712476,1748,1748,1748,1748,0
|
|
20250106,203200,414712476,1748,1748,1748,1748,0
|
|
20250106,203100,414712476,1748,1748,1748,1748,0
|
|
20250106,203000,414712476,1748,1748,1748,1748,0
|
|
20250106,202900,414712476,1748,1748,1748,1748,0
|
|
20250106,202800,414712476,1748,1748,1748,1748,0
|
|
20250106,202700,414712476,1748,1748,1748,1748,0
|
|
20250106,202600,414712476,1748,1748,1748,1748,0
|
|
20250106,202500,414712476,1748,1748,1748,1748,0
|
|
20250106,202400,414712476,1748,1748,1748,1748,0
|
|
20250106,202300,414712476,1748,1748,1748,1748,7092
|
|
20250106,202200,414712476,1748,1748,1748,1748,0
|
|
20250106,202100,414712476,1748,1748,1748,1748,0
|
|
20250106,202000,414712476,1748,1748,1748,1748,0
|
|
20250106,201900,414712476,1748,1748,1748,1748,0
|
|
20250106,201800,414712476,1748,1748,1748,1748,0
|
|
20250106,201700,414712476,1748,1748,1748,1748,0
|
|
20250106,201600,414712476,1748,1748,1748,1748,0
|
|
20250106,201500,414712476,1748,1748,1748,1748,0
|
|
20250106,201400,414712476,1748,1748,1748,1748,0
|
|
20250106,201300,414712476,1748,1748,1748,1748,0
|
|
20250106,201200,414712476,1748,1748,1748,1748,0
|
|
20250106,201100,414712476,1748,1748,1748,1748,0
|
|
20250106,201000,414712476,1748,1748,1748,1748,0
|
|
20250106,200900,414712476,1748,1748,1748,1748,0
|
|
20250106,200800,414712476,1748,1748,1748,1748,0
|
|
20250106,200700,414712476,1748,1748,1748,1748,0
|
|
20250106,200600,414712476,1748,1748,1748,1748,0
|
|
20250106,200500,414712476,1748,1748,1748,1748,0
|
|
20250106,200400,414712476,1748,1748,1748,1748,0
|
|
20250106,200300,414712476,1748,1748,1748,1748,0
|
|
20250106,200200,414712476,1748,1748,1748,1748,0
|
|
20250106,200100,414712476,1748,1748,1748,1748,0
|
|
20250106,200000,414712476,1748,1748,1748,1748,0
|
|
20250106,195900,414712476,1748,1748,1748,1748,0
|
|
20250106,195800,414712476,1748,1748,1748,1748,0
|
|
20250106,195700,414712476,1748,1748,1748,1748,0
|
|
20250106,195600,414712476,1748,1748,1748,1748,0
|
|
20250106,195500,414712476,1748,1748,1748,1748,0
|
|
20250106,195400,414712476,1748,1748,1748,1748,0
|
|
20250106,195300,414712476,1748,1748,1748,1748,7092
|
|
20250106,195200,414712476,1748,1748,1748,1748,0
|
|
20250106,195100,414712476,1748,1748,1748,1748,0
|
|
20250106,195000,414712476,1748,1748,1748,1748,0
|
|
20250106,194900,414712476,1748,1748,1748,1748,0
|
|
20250106,194800,414712476,1748,1748,1748,1748,0
|
|
20250106,194700,414712476,1748,1748,1748,1748,0
|
|
20250106,194600,414712476,1748,1748,1748,1748,0
|
|
20250106,194500,414712476,1748,1748,1748,1748,0
|
|
20250106,194400,414712476,1748,1748,1748,1748,0
|
|
20250106,194300,414712476,1748,1748,1748,1748,0
|
|
20250106,194200,414712476,1748,1748,1748,1748,0
|
|
20250106,194100,414712476,1748,1748,1748,1748,0
|
|
20250106,194000,414712476,1748,1748,1748,1748,0
|
|
20250106,193900,414712476,1748,1748,1748,1748,0
|
|
20250106,193800,414712476,1748,1748,1748,1748,0
|
|
20250106,193700,414712476,1748,1748,1748,1748,0
|
|
20250106,193600,414712476,1748,1748,1748,1748,0
|
|
20250106,193500,414712476,1748,1748,1748,1748,0
|
|
20250106,193400,414712476,1748,1748,1748,1748,0
|
|
20250106,193300,414712476,1748,1748,1748,1748,0
|
|
20250106,193200,414712476,1748,1748,1748,1748,0
|
|
20250106,193100,414712476,1748,1748,1748,1748,0
|
|
20250106,193000,414712476,1748,1748,1748,1748,0
|
|
20250106,192900,414712476,1748,1748,1748,1748,0
|
|
20250106,192800,414712476,1748,1748,1748,1748,0
|
|
20250106,192700,414712476,1748,1748,1748,1748,0
|
|
20250106,192600,414712476,1748,1748,1748,1748,0
|
|
20250106,192500,414712476,1748,1748,1748,1748,0
|
|
20250106,192400,414712476,1748,1748,1748,1748,0
|
|
20250106,192300,414712476,1748,1748,1748,1748,7092
|
|
20250106,192200,414712476,1748,1748,1748,1748,0
|
|
20250106,192100,414712476,1748,1748,1748,1748,0
|
|
20250106,192000,414712476,1748,1748,1748,1748,0
|
|
20250106,191900,414712476,1748,1748,1748,1748,0
|
|
20250106,191800,414712476,1748,1748,1748,1748,0
|
|
20250106,191700,414712476,1748,1748,1748,1748,0
|
|
20250106,191600,414712476,1748,1748,1748,1748,0
|
|
20250106,191500,414712476,1748,1748,1748,1748,0
|
|
20250106,191400,414712476,1748,1748,1748,1748,0
|
|
20250106,191300,414712476,1748,1748,1748,1748,0
|
|
20250106,191200,414712476,1748,1748,1748,1748,0
|
|
20250106,191100,414712476,1748,1748,1748,1748,0
|
|
20250106,191000,414712476,1748,1748,1748,1748,0
|
|
20250106,190900,414712476,1748,1748,1748,1748,0
|
|
20250106,190800,414712476,1748,1748,1748,1748,0
|
|
20250106,190700,414712476,1748,1748,1748,1748,0
|
|
20250106,190600,414712476,1748,1748,1748,1748,0
|
|
20250106,190500,414712476,1748,1748,1748,1748,0
|
|
20250106,190400,414712476,1748,1748,1748,1748,0
|
|
20250106,190300,414712476,1748,1748,1748,1748,0
|
|
20250106,190200,414712476,1748,1748,1748,1748,0
|
|
20250106,190100,414712476,1748,1748,1748,1748,0
|
|
20250106,190000,414712476,1748,1748,1748,1748,0
|
|
20250106,185900,414712476,1748,1748,1748,1748,0
|
|
20250106,185800,414712476,1748,1748,1748,1748,0
|
|
20250106,185700,414712476,1748,1748,1748,1748,0
|
|
20250106,185600,414712476,1748,1748,1748,1748,0
|
|
20250106,185500,414712476,1748,1748,1748,1748,0
|
|
20250106,185400,414712476,1748,1748,1748,1748,0
|
|
20250106,185300,414712476,1748,1748,1748,1748,7092
|
|
20250106,185200,414712476,1748,1748,1748,1748,0
|
|
20250106,185100,414712476,1748,1748,1748,1748,0
|
|
20250106,185000,414712476,1748,1748,1748,1748,0
|
|
20250106,184900,414712476,1748,1748,1748,1748,0
|
|
20250106,184800,414712476,1748,1748,1748,1748,0
|
|
20250106,184700,414712476,1748,1748,1748,1748,0
|
|
20250106,184600,414712476,1748,1748,1748,1748,0
|
|
20250106,184500,414712476,1748,1748,1748,1748,0
|
|
20250106,184400,414712476,1748,1748,1748,1748,0
|
|
20250106,184300,414712476,1748,1748,1748,1748,0
|
|
20250106,184200,414712476,1748,1748,1748,1748,0
|
|
20250106,184100,414712476,1748,1748,1748,1748,0
|
|
20250106,184000,414712476,1748,1748,1748,1748,0
|
|
20250106,183900,414712476,1748,1748,1748,1748,0
|
|
20250106,183800,414712476,1748,1748,1748,1748,0
|
|
20250106,183700,414712476,1748,1748,1748,1748,0
|
|
20250106,183600,414712476,1748,1748,1748,1748,0
|
|
20250106,183500,414712476,1748,1748,1748,1748,0
|
|
20250106,183400,414712476,1748,1748,1748,1748,0
|
|
20250106,183300,414712476,1748,1748,1748,1748,0
|
|
20250106,183200,414712476,1748,1748,1748,1748,0
|
|
20250106,183100,414712476,1748,1748,1748,1748,0
|
|
20250106,183000,414712476,1748,1748,1748,1748,0
|
|
20250106,182900,414712476,1748,1748,1748,1748,0
|
|
20250106,182800,414712476,1748,1748,1748,1748,0
|
|
20250106,182700,414712476,1748,1748,1748,1748,0
|
|
20250106,182600,414712476,1748,1748,1748,1748,0
|
|
20250106,182500,414712476,1748,1748,1748,1748,0
|
|
20250106,182400,414712476,1748,1748,1748,1748,0
|
|
20250106,182300,414712476,1748,1748,1748,1748,7092
|
|
20250106,182200,414712476,1748,1748,1748,1748,0
|
|
20250106,182100,414712476,1748,1748,1748,1748,0
|
|
20250106,182000,414712476,1748,1748,1748,1748,0
|
|
20250106,181900,414712476,1748,1748,1748,1748,0
|
|
20250106,181800,414712476,1748,1748,1748,1748,0
|
|
20250106,181700,414712476,1748,1748,1748,1748,0
|
|
20250106,181600,414712476,1748,1748,1748,1748,0
|
|
20250106,181500,414712476,1748,1748,1748,1748,0
|
|
20250106,181400,414712476,1748,1748,1748,1748,0
|
|
20250106,181300,414712476,1748,1748,1748,1748,0
|
|
20250106,181200,414712476,1748,1748,1748,1748,0
|
|
20250106,181100,414712476,1748,1748,1748,1748,0
|
|
20250106,181000,414712476,1748,1748,1748,1748,0
|
|
20250106,180900,414712476,1748,1748,1748,1748,0
|
|
20250106,180800,414712476,1748,1748,1748,1748,0
|
|
20250106,180700,414712476,1748,1748,1748,1748,0
|
|
20250106,180600,414712476,1748,1748,1748,1748,0
|
|
20250106,180500,414712476,1748,1748,1748,1748,0
|
|
20250106,180400,414712476,1748,1748,1748,1748,0
|
|
20250106,180300,414712476,1748,1748,1748,1748,0
|
|
20250106,180200,414712476,1748,1748,1748,1748,0
|
|
20250106,180100,414712476,1748,1748,1748,1748,0
|
|
20250106,180000,414712476,1748,1748,1748,1748,0
|
|
20250106,175900,414712476,1748,1748,1748,1748,0
|
|
20250106,175800,414712476,1748,1748,1748,1748,0
|
|
20250106,175700,414712476,1748,1748,1748,1748,0
|
|
20250106,175600,414712476,1748,1748,1748,1748,0
|
|
20250106,175500,414712476,1748,1748,1748,1748,0
|
|
20250106,175400,414712476,1748,1748,1748,1748,0
|
|
20250106,175300,414712476,1748,1748,1748,1748,7092
|
|
20250106,175200,414712476,1748,1748,1748,1748,0
|
|
20250106,175100,414712476,1748,1748,1748,1748,0
|
|
20250106,175000,414712476,1748,1748,1748,1748,0
|
|
20250106,174900,414712476,1748,1748,1748,1748,0
|
|
20250106,174800,414712476,1748,1748,1748,1748,0
|
|
20250106,174700,414712476,1748,1748,1748,1748,0
|
|
20250106,174600,414712476,1748,1748,1748,1748,0
|
|
20250106,174500,414712476,1748,1748,1748,1748,0
|
|
20250106,174400,414712476,1748,1748,1748,1748,0
|
|
20250106,174300,414712476,1748,1748,1748,1748,0
|
|
20250106,174200,414712476,1748,1748,1748,1748,0
|
|
20250106,174100,414712476,1748,1748,1748,1748,0
|
|
20250106,174000,414712476,1748,1748,1748,1748,0
|
|
20250106,173900,414712476,1748,1748,1748,1748,0
|
|
20250106,173800,414712476,1748,1748,1748,1748,0
|
|
20250106,173700,414712476,1748,1748,1748,1748,0
|
|
20250106,173600,414712476,1748,1748,1748,1748,0
|
|
20250106,173500,414712476,1748,1748,1748,1748,0
|
|
20250106,173400,414712476,1748,1748,1748,1748,0
|
|
20250106,173300,414712476,1748,1748,1748,1748,0
|
|
20250106,173200,414712476,1748,1748,1748,1748,0
|
|
20250106,173100,414712476,1748,1748,1748,1748,0
|
|
20250106,173000,414712476,1748,1748,1748,1748,0
|
|
20250106,172900,414712476,1748,1748,1748,1748,0
|
|
20250106,172800,414712476,1748,1748,1748,1748,0
|
|
20250106,172700,414712476,1748,1748,1748,1748,0
|
|
20250106,172600,414712476,1748,1748,1748,1748,0
|
|
20250106,172500,414712476,1748,1748,1748,1748,0
|
|
20250106,172400,414712476,1748,1748,1748,1748,0
|
|
20250106,172300,414712476,1748,1748,1748,1748,7092
|
|
20250106,172200,414712476,1748,1748,1748,1748,0
|
|
20250106,172100,414712476,1748,1748,1748,1748,0
|
|
20250106,172000,414712476,1748,1748,1748,1748,0
|
|
20250106,171900,414712476,1748,1748,1748,1748,0
|
|
20250106,171800,414712476,1748,1748,1748,1748,0
|
|
20250106,171700,414712476,1748,1748,1748,1748,0
|
|
20250106,171600,414712476,1748,1748,1748,1748,0
|
|
20250106,171500,414712476,1748,1748,1748,1748,0
|
|
20250106,171400,414712476,1748,1748,1748,1748,0
|
|
20250106,171300,414712476,1748,1748,1748,1748,0
|
|
20250106,171200,414712476,1748,1748,1748,1748,0
|
|
20250106,171100,414712476,1748,1748,1748,1748,0
|
|
20250106,171000,414712476,1748,1748,1748,1748,0
|
|
20250106,170900,414712476,1748,1748,1748,1748,0
|
|
20250106,170800,414712476,1748,1748,1748,1748,0
|
|
20250106,170700,414712476,1748,1748,1748,1748,0
|
|
20250106,170600,414712476,1748,1748,1748,1748,0
|
|
20250106,170500,414712476,1748,1748,1748,1748,0
|
|
20250106,170400,414712476,1748,1748,1748,1748,0
|
|
20250106,170300,414712476,1748,1748,1748,1748,0
|
|
20250106,170200,414712476,1748,1748,1748,1748,0
|
|
20250106,170100,414712476,1748,1748,1748,1748,0
|
|
20250106,170000,414712476,1748,1748,1748,1748,0
|
|
20250106,165900,414712476,1748,1748,1748,1748,0
|
|
20250106,165800,414712476,1748,1748,1748,1748,0
|
|
20250106,165700,414712476,1748,1748,1748,1748,0
|
|
20250106,165600,414712476,1748,1748,1748,1748,0
|
|
20250106,165500,414712476,1748,1748,1748,1748,0
|
|
20250106,165400,414712476,1748,1748,1748,1748,0
|
|
20250106,165300,414712476,1748,1748,1748,1748,7092
|
|
20250106,165200,414712476,1748,1748,1748,1748,0
|
|
20250106,165100,414712476,1748,1748,1748,1748,0
|
|
20250106,165000,414712476,1748,1748,1748,1748,0
|
|
20250106,164900,414712476,1748,1748,1748,1748,0
|
|
20250106,164800,414712476,1748,1748,1748,1748,0
|
|
20250106,164700,414712476,1748,1748,1748,1748,0
|
|
20250106,164600,414712476,1748,1748,1748,1748,0
|
|
20250106,164500,414712476,1748,1748,1748,1748,0
|
|
20250106,164400,414712476,1748,1748,1748,1748,0
|
|
20250106,164300,414712476,1748,1748,1748,1748,0
|
|
20250106,164200,414712476,1748,1748,1748,1748,0
|
|
20250106,164100,414712476,1748,1748,1748,1748,0
|
|
20250106,164000,414712476,1748,1748,1748,1748,0
|
|
20250106,163900,414712476,1748,1748,1748,1748,0
|
|
20250106,163800,414712476,1748,1748,1748,1748,0
|
|
20250106,163700,414712476,1748,1748,1748,1748,0
|
|
20250106,163600,414712476,1748,1748,1748,1748,0
|
|
20250106,163500,414712476,1748,1748,1748,1748,0
|
|
20250106,163400,414712476,1748,1748,1748,1748,0
|
|
20250106,163300,414712476,1748,1748,1748,1748,0
|
|
20250106,163200,414712476,1748,1748,1748,1748,0
|
|
20250106,163100,414712476,1748,1748,1748,1748,0
|
|
20250106,163000,414712476,1748,1748,1748,1748,0
|
|
20250106,162900,414712476,1748,1748,1748,1748,0
|
|
20250106,162800,414712476,1748,1748,1748,1748,0
|
|
20250106,162700,414712476,1748,1748,1748,1748,0
|
|
20250106,162600,414712476,1748,1748,1748,1748,0
|
|
20250106,162500,414712476,1748,1748,1748,1748,0
|
|
20250106,162400,414712476,1748,1748,1748,1748,0
|
|
20250106,162300,414712476,1748,1748,1748,1748,7092
|
|
20250106,162200,414712476,1748,1748,1748,1748,0
|
|
20250106,162100,414712476,1748,1748,1748,1748,0
|
|
20250106,162000,414712476,1748,1748,1748,1748,0
|
|
20250106,161900,414712476,1748,1748,1748,1748,0
|
|
20250106,161800,414712476,1748,1748,1748,1748,0
|
|
20250106,161700,414712476,1748,1748,1748,1748,0
|
|
20250106,161600,414712476,1748,1748,1748,1748,0
|
|
20250106,161500,414712476,1748,1748,1748,1748,0
|
|
20250106,161400,414712476,1748,1748,1748,1748,0
|
|
20250106,161300,414712476,1748,1748,1748,1748,0
|
|
20250106,161200,414712476,1748,1748,1748,1748,0
|
|
20250106,161100,414712476,1748,1748,1748,1748,0
|
|
20250106,161000,414712476,1748,1748,1748,1748,0
|
|
20250106,160900,414712476,1748,1748,1748,1748,0
|
|
20250106,160800,414712476,1748,1748,1748,1748,0
|
|
20250106,160700,414712476,1748,1748,1748,1748,0
|
|
20250106,160600,414712476,1748,1748,1748,1748,0
|
|
20250106,160500,414712476,1748,1748,1748,1748,0
|
|
20250106,160400,414712476,1748,1748,1748,1748,0
|
|
20250106,160300,414712476,1748,1748,1748,1748,0
|
|
20250106,160200,414712476,1748,1748,1748,1748,0
|
|
20250106,160100,414712476,1748,1748,1748,1748,0
|
|
20250106,160000,414712476,1748,1748,1748,1748,0
|
|
20250106,155900,414712476,1748,1748,1748,1748,0
|
|
20250106,155800,414712476,1748,1748,1748,1748,0
|
|
20250106,155700,414712476,1748,1748,1748,1748,0
|
|
20250106,155600,414712476,1748,1748,1748,1748,0
|
|
20250106,155500,414712476,1748,1748,1748,1748,0
|
|
20250106,155400,414712476,1748,1748,1748,1748,0
|
|
20250106,155300,414712476,1748,1748,1748,1748,7092
|
|
20250106,155200,414712476,1748,1748,1748,1748,0
|
|
20250106,155100,414712476,1748,1748,1748,1748,0
|
|
20250106,155000,414712476,1748,1748,1748,1748,0
|
|
20250106,154900,414712476,1748,1748,1748,1748,0
|
|
20250106,154800,414712476,1748,1748,1748,1748,0
|
|
20250106,154700,414712476,1748,1748,1748,1748,0
|
|
20250106,154600,414712476,1748,1748,1748,1748,0
|
|
20250106,154500,414712476,1748,1748,1748,1748,0
|
|
20250106,154400,414712476,1748,1748,1748,1748,0
|
|
20250106,154300,414712476,1748,1748,1748,1748,0
|
|
20250106,154200,414712476,1748,1748,1748,1748,0
|
|
20250106,154100,414712476,1748,1748,1748,1748,0
|
|
20250106,154000,414712476,1748,1748,1748,1748,0
|
|
20250106,153900,414712476,1748,1748,1748,1748,0
|
|
20250106,153800,414712476,1748,1748,1748,1748,0
|
|
20250106,153700,414712476,1748,1748,1748,1748,0
|
|
20250106,153600,414712476,1748,1748,1748,1748,0
|
|
20250106,153500,414712476,1748,1748,1748,1748,0
|
|
20250106,153400,414712476,1748,1748,1748,1748,0
|
|
20250106,153300,414712476,1748,1748,1748,1748,0
|
|
20250106,153200,414712476,1748,1748,1748,1748,0
|
|
20250106,153100,414712476,1748,1748,1748,1748,0
|
|
20250106,153000,414712476,1748,1748,1748,1748,7092
|
|
20250106,152900,402315660,1738,1738,1738,1738,0
|
|
20250106,152800,402315660,1738,1738,1738,1738,0
|
|
20250106,152700,402315660,1738,1738,1738,1738,0
|
|
20250106,152600,402315660,1738,1738,1738,1738,0
|
|
20250106,152500,402315660,1738,1738,1738,1738,0
|
|
20250106,152400,402315660,1738,1738,1738,1738,0
|
|
20250106,152300,402315660,1738,1738,1738,1738,0
|
|
20250106,152200,402315660,1738,1738,1738,1738,0
|
|
20250106,152100,402315660,1738,1738,1738,1738,0
|
|
20250106,152000,402315660,1738,1738,1738,1738,0
|
|
20250106,151900,402315660,1738,1747,1747,1738,5143
|
|
20250106,151800,393375103,1740,1746,1747,1740,3253
|
|
20250106,151700,387697103,1746,1746,1746,1746,42
|
|
20250106,151600,387623771,1747,1739,1747,1739,40
|
|
20250106,151500,387554051,1749,1740,1749,1739,824
|
|
20250106,151400,386120935,1751,1751,1751,1751,1104
|
|
20250106,151300,384187831,1755,1743,1756,1743,18178
|
|
20250106,151200,352423604,1742,1738,1742,1738,6753
|
|
20250106,151100,340670409,1738,1738,1738,1738,300
|
|
20250106,151000,340149009,1739,1739,1739,1739,50
|
|
20250106,150900,340062059,1739,1739,1739,1739,0
|
|
20250106,150800,340062059,1739,1739,1739,1739,865
|
|
20250106,150700,338557824,1739,1739,1739,1739,1
|
|
20250106,150600,338556085,1739,1739,1739,1739,9
|
|
20250106,150500,338540434,1740,1740,1740,1740,0
|
|
20250106,150400,338540434,1740,1739,1740,1739,1190
|
|
20250106,150300,336471021,1729,1730,1730,1729,2000
|
|
20250106,150200,333011824,1739,1731,1739,1730,842
|
|
20250106,150100,331554320,1730,1730,1730,1730,0
|
|
20250106,150000,331554320,1730,1730,1730,1730,0
|
|
20250106,145900,331554320,1730,1732,1732,1730,4000
|
|
20250106,145800,324630596,1740,1740,1740,1740,0
|
|
20250106,145700,324630596,1740,1740,1740,1740,63
|
|
20250106,145600,324520976,1740,1740,1740,1740,0
|
|
20250106,145500,324520976,1740,1740,1740,1740,0
|
|
20250106,145400,324520976,1740,1733,1740,1732,1223
|
|
20250106,145300,322402176,1733,1733,1733,1733,2000
|
|
20250106,145200,318936176,1740,1740,1740,1735,2802
|
|
20250106,145100,314074696,1738,1738,1738,1738,1000
|
|
20250106,145000,312336696,1741,1741,1741,1741,0
|
|
20250106,144900,312336696,1741,1741,1741,1741,0
|
|
20250106,144800,312336696,1741,1741,1741,1741,0
|
|
20250106,144700,312336696,1741,1741,1741,1741,0
|
|
20250106,144600,312336696,1741,1733,1741,1733,1680
|
|
20250106,144500,309421381,1734,1734,1734,1734,0
|
|
20250106,144400,309421381,1734,1735,1735,1734,1919
|
|
20250106,144300,306092739,1734,1734,1734,1734,1
|
|
20250106,144200,306091005,1734,1735,1735,1734,2005
|
|
20250106,144100,302613431,1735,1736,1736,1735,399
|
|
20250106,144000,301920768,1737,1737,1737,1737,2000
|
|
20250106,143900,298446768,1737,1737,1737,1737,0
|
|
20250106,143800,298446768,1737,1737,1737,1737,1
|
|
20250106,143700,298445031,1737,1737,1737,1737,0
|
|
20250106,143600,298445031,1737,1738,1738,1737,2000
|
|
20250106,143500,294969080,1742,1741,1742,1741,503
|
|
20250106,143400,294093354,1738,1738,1738,1738,0
|
|
20250106,143300,294093354,1738,1738,1738,1738,0
|
|
20250106,143200,294093354,1738,1738,1738,1738,0
|
|
20250106,143100,294093354,1738,1738,1738,1738,0
|
|
20250106,143000,294093354,1738,1738,1738,1738,42
|
|
20250106,142900,294020358,1738,1738,1738,1738,42
|
|
20250106,142800,293947362,1738,1738,1738,1738,428
|
|
20250106,142700,293203498,1741,1739,1741,1738,850
|
|
20250106,142600,291725732,1741,1742,1742,1741,1303
|
|
20250106,142500,289456895,1742,1742,1742,1742,1225
|
|
20250106,142400,287322945,1741,1741,1741,1741,0
|
|
20250106,142300,287322945,1741,1739,1741,1739,203
|
|
20250106,142200,286969528,1742,1742,1742,1742,0
|
|
20250106,142100,286969528,1742,1740,1742,1740,278
|
|
20250106,142000,286485718,1742,1740,1742,1740,176
|
|
20250106,141900,286179298,1738,1738,1738,1738,497
|
|
20250106,141800,285315512,1738,1738,1738,1738,167
|
|
20250106,141700,285025266,1737,1737,1737,1737,678
|
|
20250106,141600,283847580,1738,1738,1738,1738,1336
|
|
20250106,141500,281525612,1738,1737,1738,1737,1161
|
|
20250106,141400,279508473,1737,1737,1737,1737,0
|
|
20250106,141300,279508473,1737,1740,1740,1737,3549
|
|
20250106,141200,273339216,1742,1740,1742,1740,590
|
|
20250106,141100,272312608,1740,1742,1742,1740,509
|
|
20250106,141000,271426930,1743,1741,1743,1741,4540
|
|
20250106,140900,263522710,1740,1740,1740,1740,0
|
|
20250106,140800,263522710,1740,1740,1740,1740,1383
|
|
20250106,140700,261116290,1740,1740,1740,1740,50
|
|
20250106,140600,261029290,1740,1740,1740,1740,0
|
|
20250106,140500,261029290,1740,1740,1744,1740,2088
|
|
20250106,140400,257396158,1740,1740,1744,1740,143
|
|
20250106,140300,257147326,1744,1745,1745,1744,70
|
|
20250106,140200,257025216,1745,1736,1745,1736,2123
|
|
20250106,140100,253338581,1736,1736,1736,1736,0
|
|
20250106,140000,253338581,1736,1736,1736,1736,1000
|
|
20250106,135900,251602581,1736,1736,1736,1736,1000
|
|
20250106,135800,249866581,1745,1745,1745,1745,100
|
|
20250106,135700,249692081,1744,1744,1744,1744,220
|
|
20250106,135600,249308401,1745,1746,1746,1737,5026
|
|
20250106,135500,240577738,1738,1739,1746,1738,2503
|
|
20250106,135400,236226500,1746,1739,1746,1739,35
|
|
20250106,135300,236165600,1738,1739,1746,1738,2064
|
|
20250106,135200,232577355,1738,1738,1738,1738,1500
|
|
20250106,135100,229970355,1746,1739,1746,1738,210
|
|
20250106,135000,229605119,1747,1747,1747,1747,0
|
|
20250106,134900,229605119,1747,1747,1747,1747,0
|
|
20250106,134800,229605119,1747,1747,1747,1747,0
|
|
20250106,134700,229605119,1747,1747,1747,1747,6
|
|
20250106,134600,229594637,1747,1737,1747,1737,13
|
|
20250106,134500,229572036,1737,1740,1740,1737,3150
|
|
20250106,134400,224095740,1740,1745,1745,1740,1760
|
|
20250106,134300,221029165,1747,1747,1747,1747,1310
|
|
20250106,134200,218740595,1748,1748,1748,1748,33
|
|
20250106,134100,218682911,1748,1748,1748,1748,1231
|
|
20250106,134000,216531123,1748,1748,1748,1748,477
|
|
20250106,133900,215697327,1748,1748,1748,1748,204
|
|
20250106,133800,215340735,1748,1748,1748,1748,30
|
|
20250106,133700,215288295,1749,1747,1749,1747,1512
|
|
20250106,133600,212644190,1747,1747,1747,1747,20
|
|
20250106,133500,212609250,1747,1748,1749,1747,2829
|
|
20250106,133400,207663549,1747,1746,1747,1746,559
|
|
20250106,133300,206686986,1746,1745,1746,1745,742
|
|
20250106,133200,205392166,1744,1743,1744,1743,863
|
|
20250106,133100,203887195,1743,1743,1743,1743,29
|
|
20250106,133000,203836648,1744,1744,1744,1744,0
|
|
20250106,132900,203836648,1744,1743,1744,1743,2000
|
|
20250106,132800,200348848,1743,1743,1743,1743,30
|
|
20250106,132700,200296558,1743,1743,1743,1743,69
|
|
20250106,132600,200176291,1744,1744,1744,1744,0
|
|
20250106,132500,200176291,1744,1744,1744,1744,0
|
|
20250106,132400,200176291,1744,1744,1744,1744,60
|
|
20250106,132300,200071651,1740,1740,1740,1740,0
|
|
20250106,132200,200071651,1740,1744,1744,1739,686
|
|
20250106,132100,198875837,1740,1739,1740,1739,132
|
|
20250106,132000,198646257,1739,1739,1739,1739,0
|
|
20250106,131900,198646257,1739,1739,1739,1739,0
|
|
20250106,131800,198646257,1739,1740,1740,1739,231
|
|
20250106,131700,198244330,1744,1744,1744,1744,0
|
|
20250106,131600,198244330,1744,1744,1744,1744,8
|
|
20250106,131500,198230378,1743,1742,1743,1742,471
|
|
20250106,131400,197409455,1743,1743,1743,1743,0
|
|
20250106,131300,197409455,1743,1743,1743,1743,0
|
|
20250106,131200,197409455,1743,1743,1743,1743,0
|
|
20250106,131100,197409455,1743,1738,1743,1738,27
|
|
20250106,131000,197362524,1738,1738,1738,1738,0
|
|
20250106,130900,197362524,1738,1738,1738,1738,100
|
|
20250106,130800,197188724,1744,1742,1744,1742,540
|
|
20250106,130700,196247013,1743,1743,1743,1743,0
|
|
20250106,130600,196247013,1743,1743,1743,1743,3
|
|
20250106,130500,196241784,1734,1734,1734,1734,0
|
|
20250106,130400,196241784,1734,1734,1734,1734,437
|
|
20250106,130300,195484026,1744,1744,1744,1744,201
|
|
20250106,130200,195133482,1744,1744,1744,1744,0
|
|
20250106,130100,195133482,1744,1744,1744,1744,1
|
|
20250106,130000,195131738,1743,1743,1743,1743,0
|
|
20250106,125900,195131738,1743,1743,1743,1743,0
|
|
20250106,125800,195131738,1743,1743,1743,1743,0
|
|
20250106,125700,195131738,1743,1743,1743,1743,0
|
|
20250106,125600,195131738,1743,1743,1743,1743,700
|
|
20250106,125500,193911638,1743,1743,1743,1743,154
|
|
20250106,125400,193643216,1742,1742,1742,1742,0
|
|
20250106,125300,193643216,1742,1741,1742,1741,168
|
|
20250106,125200,193350675,1743,1743,1743,1743,0
|
|
20250106,125100,193350675,1743,1743,1743,1743,0
|
|
20250106,125000,193350675,1743,1743,1743,1743,0
|
|
20250106,124900,193350675,1743,1743,1743,1743,0
|
|
20250106,124800,193350675,1743,1743,1743,1743,0
|
|
20250106,124700,193350675,1743,1743,1743,1743,0
|
|
20250106,124600,193350675,1743,1743,1743,1743,0
|
|
20250106,124500,193350675,1743,1743,1743,1743,318
|
|
20250106,124400,192796401,1743,1744,1744,1743,110
|
|
20250106,124300,192604616,1744,1740,1744,1732,1272
|
|
20250106,124200,190391518,1740,1740,1740,1740,0
|
|
20250106,124100,190391518,1740,1740,1740,1740,0
|
|
20250106,124000,190391518,1740,1740,1740,1740,0
|
|
20250106,123900,190391518,1740,1736,1740,1736,899
|
|
20250106,123800,188829007,1731,1735,1735,1731,1665
|
|
20250106,123700,185944757,1735,1735,1735,1735,0
|
|
20250106,123600,185944757,1735,1735,1735,1735,0
|
|
20250106,123500,185944757,1735,1735,1736,1735,212
|
|
20250106,123400,185576935,1735,1735,1735,1735,40
|
|
20250106,123300,185507535,1737,1737,1737,1737,0
|
|
20250106,123200,185507535,1737,1736,1737,1736,3
|
|
20250106,123100,185502326,1736,1736,1736,1736,0
|
|
20250106,123000,185502326,1736,1736,1736,1736,0
|
|
20250106,122900,185502326,1736,1736,1736,1736,372
|
|
20250106,122800,184856534,1735,1735,1735,1735,0
|
|
20250106,122700,184856534,1735,1735,1735,1735,100
|
|
20250106,122600,184683034,1735,1735,1735,1735,617
|
|
20250106,122500,183612539,1735,1733,1735,1733,58
|
|
20250106,122400,183511973,1735,1735,1735,1735,19
|
|
20250106,122300,183479008,1736,1736,1736,1736,3
|
|
20250106,122200,183473800,1735,1735,1735,1735,1
|
|
20250106,122100,183472065,1735,1735,1735,1735,105
|
|
20250106,122000,183289890,1732,1732,1732,1732,13
|
|
20250106,121900,183267374,1732,1732,1732,1732,0
|
|
20250106,121800,183267374,1732,1733,1733,1732,649
|
|
20250106,121700,182143163,1733,1733,1733,1733,0
|
|
20250106,121600,182143163,1733,1734,1734,1733,1086
|
|
20250106,121500,180261084,1734,1733,1734,1733,469
|
|
20250106,121400,179447848,1733,1733,1733,1733,9
|
|
20250106,121300,179432251,1733,1733,1733,1733,0
|
|
20250106,121200,179432251,1733,1733,1733,1733,500
|
|
20250106,121100,178565751,1733,1733,1733,1733,0
|
|
20250106,121000,178565751,1733,1733,1733,1733,0
|
|
20250106,120900,178565751,1733,1733,1733,1733,0
|
|
20250106,120800,178565751,1733,1734,1735,1733,1019
|
|
20250106,120700,176799416,1733,1733,1733,1733,86
|
|
20250106,120600,176650378,1734,1734,1734,1734,230
|
|
20250106,120500,176251558,1733,1732,1733,1732,124
|
|
20250106,120400,176036687,1732,1728,1732,1728,2720
|
|
20250106,120300,171331369,1728,1726,1728,1726,1455
|
|
20250106,120200,168819056,1726,1726,1726,1726,1
|
|
20250106,120100,168817330,1722,1722,1722,1722,0
|
|
20250106,120000,168817330,1722,1723,1723,1722,678
|
|
20250106,115900,167649522,1726,1726,1726,1726,0
|
|
20250106,115800,167649522,1726,1726,1726,1726,0
|
|
20250106,115700,167649522,1726,1725,1726,1725,501
|
|
20250106,115600,166785296,1722,1722,1722,1722,86
|
|
20250106,115500,166637204,1726,1726,1726,1726,0
|
|
20250106,115400,166637204,1726,1726,1726,1726,0
|
|
20250106,115300,166637204,1726,1725,1726,1725,2347
|
|
20250106,115200,162586283,1726,1726,1726,1726,0
|
|
20250106,115100,162586283,1726,1726,1726,1726,20
|
|
20250106,115000,162551763,1726,1726,1726,1726,0
|
|
20250106,114900,162551763,1726,1726,1726,1726,0
|
|
20250106,114800,162551763,1726,1726,1726,1726,10
|
|
20250106,114700,162534503,1717,1717,1717,1717,9
|
|
20250106,114600,162519050,1726,1726,1726,1726,0
|
|
20250106,114500,162519050,1726,1726,1726,1726,100
|
|
20250106,114400,162346450,1726,1724,1726,1724,500
|
|
20250106,114300,161483659,1724,1724,1724,1724,622
|
|
20250106,114200,160411331,1722,1719,1722,1719,9813
|
|
20250106,114100,143542522,1719,1719,1719,1719,300
|
|
20250106,114000,143026822,1719,1719,1719,1719,200
|
|
20250106,113900,142683022,1719,1719,1719,1719,1000
|
|
20250106,113800,140964022,1719,1719,1719,1719,1000
|
|
20250106,113700,139245022,1714,1714,1714,1714,0
|
|
20250106,113600,139245022,1714,1714,1714,1714,0
|
|
20250106,113500,139245022,1714,1714,1714,1714,0
|
|
20250106,113400,139245022,1714,1714,1714,1714,0
|
|
20250106,113300,139245022,1714,1714,1714,1714,0
|
|
20250106,113200,139245022,1714,1714,1714,1714,264
|
|
20250106,113100,138792526,1719,1719,1719,1719,0
|
|
20250106,113000,138792526,1719,1719,1719,1719,56
|
|
20250106,112900,138696262,1718,1718,1718,1718,0
|
|
20250106,112800,138696262,1718,1718,1718,1718,40
|
|
20250106,112700,138627542,1718,1718,1718,1718,3
|
|
20250106,112600,138622388,1719,1719,1719,1719,0
|
|
20250106,112500,138622388,1719,1718,1719,1718,190
|
|
20250106,112400,138295786,1719,1719,1719,1719,0
|
|
20250106,112300,138295786,1719,1719,1719,1719,0
|
|
20250106,112200,138295786,1719,1719,1719,1719,0
|
|
20250106,112100,138295786,1719,1719,1719,1719,0
|
|
20250106,112000,138295786,1719,1719,1719,1719,0
|
|
20250106,111900,138295786,1719,1719,1719,1719,3
|
|
20250106,111800,138290629,1713,1713,1713,1713,0
|
|
20250106,111700,138290629,1713,1713,1713,1713,0
|
|
20250106,111600,138290629,1713,1714,1714,1713,5
|
|
20250106,111500,138282063,1713,1714,1714,1713,506
|
|
20250106,111400,137415284,1714,1714,1714,1714,0
|
|
20250106,111300,137415284,1714,1714,1714,1714,0
|
|
20250106,111200,137415284,1714,1714,1714,1714,0
|
|
20250106,111100,137415284,1714,1714,1714,1714,1000
|
|
20250106,111000,135701284,1715,1714,1715,1714,1112
|
|
20250106,110900,133794316,1717,1717,1717,1717,0
|
|
20250106,110800,133794316,1717,1717,1717,1717,0
|
|
20250106,110700,133794316,1717,1717,1717,1717,88
|
|
20250106,110600,133643220,1714,1715,1715,1714,484
|
|
20250106,110500,132813223,1715,1715,1715,1715,0
|
|
20250106,110400,132813223,1715,1715,1715,1715,169
|
|
20250106,110300,132523388,1715,1715,1715,1715,458
|
|
20250106,110200,131737918,1716,1716,1716,1716,0
|
|
20250106,110100,131737918,1716,1716,1716,1716,0
|
|
20250106,110000,131737918,1716,1718,1718,1716,499
|
|
20250106,105900,130881257,1719,1719,1719,1719,86
|
|
20250106,105800,130733423,1723,1722,1723,1722,31
|
|
20250106,105700,130680040,1723,1722,1723,1722,323
|
|
20250106,105600,130123571,1723,1723,1723,1723,300
|
|
20250106,105500,129606671,1723,1722,1723,1722,1170
|
|
20250106,105400,127591261,1717,1717,1717,1717,0
|
|
20250106,105300,127591261,1717,1723,1723,1717,4
|
|
20250106,105200,127584381,1723,1722,1723,1722,123
|
|
20250106,105100,127372574,1722,1722,1722,1722,100
|
|
20250106,105000,127200374,1722,1722,1722,1722,0
|
|
20250106,104900,127200374,1722,1717,1722,1717,111
|
|
20250106,104800,127009237,1722,1718,1722,1718,371
|
|
20250106,104700,126371575,1718,1723,1723,1718,4
|
|
20250106,104600,126364688,1722,1722,1722,1722,3
|
|
20250106,104500,126359522,1723,1723,1723,1723,4
|
|
20250106,104400,126352630,1723,1724,1724,1723,2
|
|
20250106,104300,126349183,1724,1715,1724,1710,25721
|
|
20250106,104200,82348515,1715,1721,1724,1715,3595
|
|
20250106,104100,76178368,1718,1724,1724,1718,1926
|
|
20250106,104000,72868624,1724,1719,1724,1719,1234
|
|
20250106,103900,70741363,1724,1724,1724,1724,3
|
|
20250106,103800,70736191,1719,1724,1724,1719,14
|
|
20250106,103700,70712075,1724,1723,1724,1719,1530
|
|
20250106,103600,68080551,1724,1724,1724,1724,3
|
|
20250106,103500,68075379,1724,1724,1724,1724,3
|
|
20250106,103400,68070207,1724,1724,1724,1724,100
|
|
20250106,103300,67897807,1724,1720,1724,1720,13
|
|
20250106,103200,67875435,1725,1725,1725,1725,3
|
|
20250106,103100,67870260,1726,1726,1726,1726,1
|
|
20250106,103000,67868534,1719,1719,1719,1719,0
|
|
20250106,102900,67868534,1719,1726,1726,1719,4005
|
|
20250106,102800,60981047,1727,1727,1727,1727,0
|
|
20250106,102700,60981047,1727,1727,1727,1727,1
|
|
20250106,102600,60979320,1728,1726,1728,1726,136
|
|
20250106,102500,60744547,1727,1726,1727,1726,149
|
|
20250106,102400,60487334,1725,1722,1725,1722,3256
|
|
20250106,102300,54876197,1722,1722,1722,1722,1
|
|
20250106,102200,54874475,1722,1722,1722,1722,620
|
|
20250106,102100,53806835,1722,1722,1722,1722,99
|
|
20250106,102000,53636357,1723,1723,1723,1723,31
|
|
20250106,101900,53582944,1722,1722,1722,1722,58
|
|
20250106,101800,53483068,1722,1722,1722,1722,0
|
|
20250106,101700,53483068,1722,1722,1722,1722,0
|
|
20250106,101600,53483068,1722,1722,1722,1722,1
|
|
20250106,101500,53481346,1722,1722,1722,1722,0
|
|
20250106,101400,53481346,1722,1722,1722,1722,42
|
|
20250106,101300,53409022,1722,1722,1722,1722,1
|
|
20250106,101200,53407300,1722,1722,1722,1722,0
|
|
20250106,101100,53407300,1722,1722,1722,1722,118
|
|
20250106,101000,53204104,1722,1721,1722,1721,36
|
|
20250106,100900,53142147,1720,1720,1720,1720,1744
|
|
20250106,100800,50142467,1720,1720,1720,1720,557
|
|
20250106,100700,49184427,1720,1719,1720,1719,2000
|
|
20250106,100600,45745086,1720,1720,1720,1720,0
|
|
20250106,100500,45745086,1720,1720,1720,1720,0
|
|
20250106,100400,45745086,1720,1720,1720,1720,0
|
|
20250106,100300,45745086,1720,1720,1720,1720,0
|
|
20250106,100200,45745086,1720,1720,1720,1720,564
|
|
20250106,100100,44775006,1720,1719,1720,1715,264
|
|
20250106,100000,44321256,1719,1719,1719,1719,682
|
|
20250106,095900,43148898,1720,1719,1720,1719,126
|
|
20250106,095800,42932215,1719,1719,1719,1719,42
|
|
20250106,095700,42860017,1719,1719,1719,1719,1
|
|
20250106,095600,42858298,1719,1719,1719,1719,66
|
|
20250106,095500,42744844,1719,1719,1719,1719,40
|
|
20250106,095400,42676084,1720,1719,1720,1719,4
|
|
20250106,095300,42669207,1719,1719,1719,1719,4
|
|
20250106,095200,42662331,1719,1719,1719,1719,1
|
|
20250106,095100,42660612,1719,1719,1719,1719,109
|
|
20250106,095000,42473241,1719,1714,1719,1714,103
|
|
20250106,094900,42296189,1719,1719,1719,1719,52
|
|
20250106,094800,42206801,1719,1719,1719,1719,53
|
|
20250106,094700,42115694,1719,1719,1719,1714,5
|
|
20250106,094600,42107109,1718,1715,1718,1715,259
|
|
20250106,094500,41662174,1714,1714,1714,1714,0
|
|
20250106,094400,41662174,1714,1714,1714,1714,1700
|
|
20250106,094300,38748374,1714,1713,1714,1713,617
|
|
20250106,094200,37691157,1713,1713,1713,1713,14
|
|
20250106,094100,37667175,1713,1713,1713,1713,1
|
|
20250106,094000,37665462,1711,1711,1711,1711,0
|
|
20250106,093900,37665462,1711,1711,1711,1711,0
|
|
20250106,093800,37665462,1711,1711,1711,1711,0
|
|
20250106,093700,37665462,1711,1711,1711,1711,0
|
|
20250106,093600,37665462,1711,1711,1711,1711,23
|
|
20250106,093500,37626109,1714,1714,1714,1714,2
|
|
20250106,093400,37622681,1710,1710,1710,1710,0
|
|
20250106,093300,37622681,1710,1714,1714,1710,1898
|
|
20250106,093200,34374525,1714,1714,1714,1714,100
|
|
20250106,093100,34203125,1714,1711,1714,1711,474
|
|
20250106,093000,33391889,1711,1711,1714,1711,109
|
|
20250106,092900,33205387,1711,1711,1711,1711,100
|
|
20250106,092800,33034287,1710,1710,1710,1710,90
|
|
20250106,092700,32880387,1710,1710,1710,1710,100
|
|
20250106,092600,32709387,1710,1710,1710,1710,33
|
|
20250106,092500,32652957,1710,1710,1710,1710,232
|
|
20250106,092400,32256237,1710,1710,1710,1710,798
|
|
20250106,092300,30891657,1710,1710,1710,1710,1
|
|
20250106,092200,30889947,1708,1708,1708,1707,138
|
|
20250106,092100,30654255,1708,1711,1711,1708,680
|
|
20250106,092000,29491984,1714,1715,1720,1712,60
|
|
20250106,091900,29389134,1715,1720,1720,1713,12
|
|
20250106,091800,29368532,1720,1720,1720,1720,3
|
|
20250106,091700,29363372,1710,1713,1713,1710,3939
|
|
20250106,091600,22626591,1722,1714,1722,1712,50
|
|
20250106,091500,22540978,1724,1722,1724,1710,2304
|
|
20250106,091400,18596412,1719,1714,1719,1714,538
|
|
20250106,091300,17672210,1712,1719,1719,1712,139
|
|
20250106,091200,17434077,1719,1719,1719,1719,202
|
|
20250106,091100,17086839,1719,1719,1719,1719,50
|
|
20250106,091000,17000889,1719,1719,1719,1719,6
|
|
20250106,090900,16990575,1719,1712,1719,1711,614
|
|
20250106,090800,15937619,1719,1711,1719,1711,1042
|
|
20250106,090700,14146795,1719,1719,1719,1719,0
|
|
20250106,090600,14146795,1719,1719,1719,1719,1
|
|
20250106,090500,14145076,1710,1719,1720,1709,1196
|
|
20250106,090400,12089210,1718,1720,1720,1718,103
|
|
20250106,090300,11912254,1719,1716,1719,1708,591
|
|
20250106,090200,10898231,1710,1710,1710,1706,4693
|
|
20250106,090100,2873327,1716,1717,1717,1716,448
|
|
20250106,090000,2104535,1717,1713,1717,1713,1228
|