746 lines
35 KiB
CSV
746 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,212300,282512665,1719,1719,1719,1719,1639
|
|
20250107,212200,282512665,1719,1719,1719,1719,0
|
|
20250107,212100,282512665,1719,1719,1719,1719,0
|
|
20250107,212000,282512665,1719,1719,1719,1719,0
|
|
20250107,211900,282512665,1719,1719,1719,1719,0
|
|
20250107,211800,282512665,1719,1719,1719,1719,0
|
|
20250107,211700,282512665,1719,1719,1719,1719,0
|
|
20250107,211600,282512665,1719,1719,1719,1719,0
|
|
20250107,211500,282512665,1719,1719,1719,1719,0
|
|
20250107,211400,282512665,1719,1719,1719,1719,0
|
|
20250107,211300,282512665,1719,1719,1719,1719,0
|
|
20250107,211200,282512665,1719,1719,1719,1719,0
|
|
20250107,211100,282512665,1719,1719,1719,1719,0
|
|
20250107,211000,282512665,1719,1719,1719,1719,0
|
|
20250107,210900,282512665,1719,1719,1719,1719,0
|
|
20250107,210800,282512665,1719,1719,1719,1719,0
|
|
20250107,210700,282512665,1719,1719,1719,1719,0
|
|
20250107,210600,282512665,1719,1719,1719,1719,0
|
|
20250107,210500,282512665,1719,1719,1719,1719,0
|
|
20250107,210400,282512665,1719,1719,1719,1719,0
|
|
20250107,210300,282512665,1719,1719,1719,1719,0
|
|
20250107,210200,282512665,1719,1719,1719,1719,0
|
|
20250107,210100,282512665,1719,1719,1719,1719,0
|
|
20250107,210000,282512665,1719,1719,1719,1719,0
|
|
20250107,205900,282512665,1719,1719,1719,1719,0
|
|
20250107,205800,282512665,1719,1719,1719,1719,0
|
|
20250107,205700,282512665,1719,1719,1719,1719,0
|
|
20250107,205600,282512665,1719,1719,1719,1719,0
|
|
20250107,205500,282512665,1719,1719,1719,1719,0
|
|
20250107,205400,282512665,1719,1719,1719,1719,0
|
|
20250107,205300,282512665,1719,1719,1719,1719,1639
|
|
20250107,205200,282512665,1719,1719,1719,1719,0
|
|
20250107,205100,282512665,1719,1719,1719,1719,0
|
|
20250107,205000,282512665,1719,1719,1719,1719,0
|
|
20250107,204900,282512665,1719,1719,1719,1719,0
|
|
20250107,204800,282512665,1719,1719,1719,1719,0
|
|
20250107,204700,282512665,1719,1719,1719,1719,0
|
|
20250107,204600,282512665,1719,1719,1719,1719,0
|
|
20250107,204500,282512665,1719,1719,1719,1719,0
|
|
20250107,204400,282512665,1719,1719,1719,1719,0
|
|
20250107,204300,282512665,1719,1719,1719,1719,0
|
|
20250107,204200,282512665,1719,1719,1719,1719,0
|
|
20250107,204100,282512665,1719,1719,1719,1719,0
|
|
20250107,204000,282512665,1719,1719,1719,1719,0
|
|
20250107,203900,282512665,1719,1719,1719,1719,0
|
|
20250107,203800,282512665,1719,1719,1719,1719,0
|
|
20250107,203700,282512665,1719,1719,1719,1719,0
|
|
20250107,203600,282512665,1719,1719,1719,1719,0
|
|
20250107,203500,282512665,1719,1719,1719,1719,0
|
|
20250107,203400,282512665,1719,1719,1719,1719,0
|
|
20250107,203300,282512665,1719,1719,1719,1719,0
|
|
20250107,203200,282512665,1719,1719,1719,1719,0
|
|
20250107,203100,282512665,1719,1719,1719,1719,0
|
|
20250107,203000,282512665,1719,1719,1719,1719,0
|
|
20250107,202900,282512665,1719,1719,1719,1719,0
|
|
20250107,202800,282512665,1719,1719,1719,1719,0
|
|
20250107,202700,282512665,1719,1719,1719,1719,0
|
|
20250107,202600,282512665,1719,1719,1719,1719,0
|
|
20250107,202500,282512665,1719,1719,1719,1719,0
|
|
20250107,202400,282512665,1719,1719,1719,1719,0
|
|
20250107,202300,282512665,1719,1719,1719,1719,1639
|
|
20250107,202200,282512665,1719,1719,1719,1719,0
|
|
20250107,202100,282512665,1719,1719,1719,1719,0
|
|
20250107,202000,282512665,1719,1719,1719,1719,0
|
|
20250107,201900,282512665,1719,1719,1719,1719,0
|
|
20250107,201800,282512665,1719,1719,1719,1719,0
|
|
20250107,201700,282512665,1719,1719,1719,1719,0
|
|
20250107,201600,282512665,1719,1719,1719,1719,0
|
|
20250107,201500,282512665,1719,1719,1719,1719,0
|
|
20250107,201400,282512665,1719,1719,1719,1719,0
|
|
20250107,201300,282512665,1719,1719,1719,1719,0
|
|
20250107,201200,282512665,1719,1719,1719,1719,0
|
|
20250107,201100,282512665,1719,1719,1719,1719,0
|
|
20250107,201000,282512665,1719,1719,1719,1719,0
|
|
20250107,200900,282512665,1719,1719,1719,1719,0
|
|
20250107,200800,282512665,1719,1719,1719,1719,0
|
|
20250107,200700,282512665,1719,1719,1719,1719,0
|
|
20250107,200600,282512665,1719,1719,1719,1719,0
|
|
20250107,200500,282512665,1719,1719,1719,1719,0
|
|
20250107,200400,282512665,1719,1719,1719,1719,0
|
|
20250107,200300,282512665,1719,1719,1719,1719,0
|
|
20250107,200200,282512665,1719,1719,1719,1719,0
|
|
20250107,200100,282512665,1719,1719,1719,1719,0
|
|
20250107,200000,282512665,1719,1719,1719,1719,0
|
|
20250107,195900,282512665,1719,1719,1719,1719,0
|
|
20250107,195800,282512665,1719,1719,1719,1719,0
|
|
20250107,195700,282512665,1719,1719,1719,1719,0
|
|
20250107,195600,282512665,1719,1719,1719,1719,0
|
|
20250107,195500,282512665,1719,1719,1719,1719,0
|
|
20250107,195400,282512665,1719,1719,1719,1719,0
|
|
20250107,195300,282512665,1719,1719,1719,1719,1639
|
|
20250107,195200,282512665,1719,1719,1719,1719,0
|
|
20250107,195100,282512665,1719,1719,1719,1719,0
|
|
20250107,195000,282512665,1719,1719,1719,1719,0
|
|
20250107,194900,282512665,1719,1719,1719,1719,0
|
|
20250107,194800,282512665,1719,1719,1719,1719,0
|
|
20250107,194700,282512665,1719,1719,1719,1719,0
|
|
20250107,194600,282512665,1719,1719,1719,1719,0
|
|
20250107,194500,282512665,1719,1719,1719,1719,0
|
|
20250107,194400,282512665,1719,1719,1719,1719,0
|
|
20250107,194300,282512665,1719,1719,1719,1719,0
|
|
20250107,194200,282512665,1719,1719,1719,1719,0
|
|
20250107,194100,282512665,1719,1719,1719,1719,0
|
|
20250107,194000,282512665,1719,1719,1719,1719,0
|
|
20250107,193900,282512665,1719,1719,1719,1719,0
|
|
20250107,193800,282512665,1719,1719,1719,1719,0
|
|
20250107,193700,282512665,1719,1719,1719,1719,0
|
|
20250107,193600,282512665,1719,1719,1719,1719,0
|
|
20250107,193500,282512665,1719,1719,1719,1719,0
|
|
20250107,193400,282512665,1719,1719,1719,1719,0
|
|
20250107,193300,282512665,1719,1719,1719,1719,0
|
|
20250107,193200,282512665,1719,1719,1719,1719,0
|
|
20250107,193100,282512665,1719,1719,1719,1719,0
|
|
20250107,193000,282512665,1719,1719,1719,1719,0
|
|
20250107,192900,282512665,1719,1719,1719,1719,0
|
|
20250107,192800,282512665,1719,1719,1719,1719,0
|
|
20250107,192700,282512665,1719,1719,1719,1719,0
|
|
20250107,192600,282512665,1719,1719,1719,1719,0
|
|
20250107,192500,282512665,1719,1719,1719,1719,0
|
|
20250107,192400,282512665,1719,1719,1719,1719,0
|
|
20250107,192300,282512665,1719,1719,1719,1719,1639
|
|
20250107,192200,282512665,1719,1719,1719,1719,0
|
|
20250107,192100,282512665,1719,1719,1719,1719,0
|
|
20250107,192000,282512665,1719,1719,1719,1719,0
|
|
20250107,191900,282512665,1719,1719,1719,1719,0
|
|
20250107,191800,282512665,1719,1719,1719,1719,0
|
|
20250107,191700,282512665,1719,1719,1719,1719,0
|
|
20250107,191600,282512665,1719,1719,1719,1719,0
|
|
20250107,191500,282512665,1719,1719,1719,1719,0
|
|
20250107,191400,282512665,1719,1719,1719,1719,0
|
|
20250107,191300,282512665,1719,1719,1719,1719,0
|
|
20250107,191200,282512665,1719,1719,1719,1719,0
|
|
20250107,191100,282512665,1719,1719,1719,1719,0
|
|
20250107,191000,282512665,1719,1719,1719,1719,0
|
|
20250107,190900,282512665,1719,1719,1719,1719,0
|
|
20250107,190800,282512665,1719,1719,1719,1719,0
|
|
20250107,190700,282512665,1719,1719,1719,1719,0
|
|
20250107,190600,282512665,1719,1719,1719,1719,0
|
|
20250107,190500,282512665,1719,1719,1719,1719,0
|
|
20250107,190400,282512665,1719,1719,1719,1719,0
|
|
20250107,190300,282512665,1719,1719,1719,1719,0
|
|
20250107,190200,282512665,1719,1719,1719,1719,0
|
|
20250107,190100,282512665,1719,1719,1719,1719,0
|
|
20250107,190000,282512665,1719,1719,1719,1719,0
|
|
20250107,185900,282512665,1719,1719,1719,1719,0
|
|
20250107,185800,282512665,1719,1719,1719,1719,0
|
|
20250107,185700,282512665,1719,1719,1719,1719,0
|
|
20250107,185600,282512665,1719,1719,1719,1719,0
|
|
20250107,185500,282512665,1719,1719,1719,1719,0
|
|
20250107,185400,282512665,1719,1719,1719,1719,0
|
|
20250107,185300,282512665,1719,1719,1719,1719,1639
|
|
20250107,185200,282512665,1719,1719,1719,1719,0
|
|
20250107,185100,282512665,1719,1719,1719,1719,0
|
|
20250107,185000,282512665,1719,1719,1719,1719,0
|
|
20250107,184900,282512665,1719,1719,1719,1719,0
|
|
20250107,184800,282512665,1719,1719,1719,1719,0
|
|
20250107,184700,282512665,1719,1719,1719,1719,0
|
|
20250107,184600,282512665,1719,1719,1719,1719,0
|
|
20250107,184500,282512665,1719,1719,1719,1719,0
|
|
20250107,184400,282512665,1719,1719,1719,1719,0
|
|
20250107,184300,282512665,1719,1719,1719,1719,0
|
|
20250107,184200,282512665,1719,1719,1719,1719,0
|
|
20250107,184100,282512665,1719,1719,1719,1719,0
|
|
20250107,184000,282512665,1719,1719,1719,1719,0
|
|
20250107,183900,282512665,1719,1719,1719,1719,0
|
|
20250107,183800,282512665,1719,1719,1719,1719,0
|
|
20250107,183700,282512665,1719,1719,1719,1719,0
|
|
20250107,183600,282512665,1719,1719,1719,1719,0
|
|
20250107,183500,282512665,1719,1719,1719,1719,0
|
|
20250107,183400,282512665,1719,1719,1719,1719,0
|
|
20250107,183300,282512665,1719,1719,1719,1719,0
|
|
20250107,183200,282512665,1719,1719,1719,1719,0
|
|
20250107,183100,282512665,1719,1719,1719,1719,0
|
|
20250107,183000,282512665,1719,1719,1719,1719,0
|
|
20250107,182900,282512665,1719,1719,1719,1719,0
|
|
20250107,182800,282512665,1719,1719,1719,1719,0
|
|
20250107,182700,282512665,1719,1719,1719,1719,0
|
|
20250107,182600,282512665,1719,1719,1719,1719,0
|
|
20250107,182500,282512665,1719,1719,1719,1719,0
|
|
20250107,182400,282512665,1719,1719,1719,1719,0
|
|
20250107,182300,282512665,1719,1719,1719,1719,1639
|
|
20250107,182200,282512665,1719,1719,1719,1719,0
|
|
20250107,182100,282512665,1719,1719,1719,1719,0
|
|
20250107,182000,282512665,1719,1719,1719,1719,0
|
|
20250107,181900,282512665,1719,1719,1719,1719,0
|
|
20250107,181800,282512665,1719,1719,1719,1719,0
|
|
20250107,181700,282512665,1719,1719,1719,1719,0
|
|
20250107,181600,282512665,1719,1719,1719,1719,0
|
|
20250107,181500,282512665,1719,1719,1719,1719,0
|
|
20250107,181400,282512665,1719,1719,1719,1719,0
|
|
20250107,181300,282512665,1719,1719,1719,1719,0
|
|
20250107,181200,282512665,1719,1719,1719,1719,0
|
|
20250107,181100,282512665,1719,1719,1719,1719,0
|
|
20250107,181000,282512665,1719,1719,1719,1719,0
|
|
20250107,180900,282512665,1719,1719,1719,1719,0
|
|
20250107,180800,282512665,1719,1719,1719,1719,0
|
|
20250107,180700,282512665,1719,1719,1719,1719,0
|
|
20250107,180600,282512665,1719,1719,1719,1719,0
|
|
20250107,180500,282512665,1719,1719,1719,1719,0
|
|
20250107,180400,282512665,1719,1719,1719,1719,0
|
|
20250107,180300,282512665,1719,1719,1719,1719,0
|
|
20250107,180200,282512665,1719,1719,1719,1719,0
|
|
20250107,180100,282512665,1719,1719,1719,1719,0
|
|
20250107,180000,282512665,1719,1719,1719,1719,0
|
|
20250107,175900,282512665,1719,1719,1719,1719,0
|
|
20250107,175800,282512665,1719,1719,1719,1719,0
|
|
20250107,175700,282512665,1719,1719,1719,1719,0
|
|
20250107,175600,282512665,1719,1719,1719,1719,0
|
|
20250107,175500,282512665,1719,1719,1719,1719,0
|
|
20250107,175400,282512665,1719,1719,1719,1719,0
|
|
20250107,175300,282512665,1719,1719,1719,1719,1639
|
|
20250107,175200,282512665,1719,1719,1719,1719,0
|
|
20250107,175100,282512665,1719,1719,1719,1719,0
|
|
20250107,175000,282512665,1719,1719,1719,1719,0
|
|
20250107,174900,282512665,1719,1719,1719,1719,0
|
|
20250107,174800,282512665,1719,1719,1719,1719,0
|
|
20250107,174700,282512665,1719,1719,1719,1719,0
|
|
20250107,174600,282512665,1719,1719,1719,1719,0
|
|
20250107,174500,282512665,1719,1719,1719,1719,0
|
|
20250107,174400,282512665,1719,1719,1719,1719,0
|
|
20250107,174300,282512665,1719,1719,1719,1719,0
|
|
20250107,174200,282512665,1719,1719,1719,1719,0
|
|
20250107,174100,282512665,1719,1719,1719,1719,0
|
|
20250107,174000,282512665,1719,1719,1719,1719,0
|
|
20250107,173900,282512665,1719,1719,1719,1719,0
|
|
20250107,173800,282512665,1719,1719,1719,1719,0
|
|
20250107,173700,282512665,1719,1719,1719,1719,0
|
|
20250107,173600,282512665,1719,1719,1719,1719,0
|
|
20250107,173500,282512665,1719,1719,1719,1719,0
|
|
20250107,173400,282512665,1719,1719,1719,1719,0
|
|
20250107,173300,282512665,1719,1719,1719,1719,0
|
|
20250107,173200,282512665,1719,1719,1719,1719,0
|
|
20250107,173100,282512665,1719,1719,1719,1719,0
|
|
20250107,173000,282512665,1719,1719,1719,1719,0
|
|
20250107,172900,282512665,1719,1719,1719,1719,0
|
|
20250107,172800,282512665,1719,1719,1719,1719,0
|
|
20250107,172700,282512665,1719,1719,1719,1719,0
|
|
20250107,172600,282512665,1719,1719,1719,1719,0
|
|
20250107,172500,282512665,1719,1719,1719,1719,0
|
|
20250107,172400,282512665,1719,1719,1719,1719,0
|
|
20250107,172300,282512665,1719,1719,1719,1719,1639
|
|
20250107,172200,282512665,1719,1719,1719,1719,0
|
|
20250107,172100,282512665,1719,1719,1719,1719,0
|
|
20250107,172000,282512665,1719,1719,1719,1719,0
|
|
20250107,171900,282512665,1719,1719,1719,1719,0
|
|
20250107,171800,282512665,1719,1719,1719,1719,0
|
|
20250107,171700,282512665,1719,1719,1719,1719,0
|
|
20250107,171600,282512665,1719,1719,1719,1719,0
|
|
20250107,171500,282512665,1719,1719,1719,1719,0
|
|
20250107,171400,282512665,1719,1719,1719,1719,0
|
|
20250107,171300,282512665,1719,1719,1719,1719,0
|
|
20250107,171200,282512665,1719,1719,1719,1719,0
|
|
20250107,171100,282512665,1719,1719,1719,1719,0
|
|
20250107,171000,282512665,1719,1719,1719,1719,0
|
|
20250107,170900,282512665,1719,1719,1719,1719,0
|
|
20250107,170800,282512665,1719,1719,1719,1719,0
|
|
20250107,170700,282512665,1719,1719,1719,1719,0
|
|
20250107,170600,282512665,1719,1719,1719,1719,0
|
|
20250107,170500,282512665,1719,1719,1719,1719,0
|
|
20250107,170400,282512665,1719,1719,1719,1719,0
|
|
20250107,170300,282512665,1719,1719,1719,1719,0
|
|
20250107,170200,282512665,1719,1719,1719,1719,0
|
|
20250107,170100,282512665,1719,1719,1719,1719,0
|
|
20250107,170000,282512665,1719,1719,1719,1719,0
|
|
20250107,165900,282512665,1719,1719,1719,1719,0
|
|
20250107,165800,282512665,1719,1719,1719,1719,0
|
|
20250107,165700,282512665,1719,1719,1719,1719,0
|
|
20250107,165600,282512665,1719,1719,1719,1719,0
|
|
20250107,165500,282512665,1719,1719,1719,1719,0
|
|
20250107,165400,282512665,1719,1719,1719,1719,0
|
|
20250107,165300,282512665,1719,1719,1719,1719,1639
|
|
20250107,165200,282512665,1719,1719,1719,1719,0
|
|
20250107,165100,282512665,1719,1719,1719,1719,0
|
|
20250107,165000,282512665,1719,1719,1719,1719,0
|
|
20250107,164900,282512665,1719,1719,1719,1719,0
|
|
20250107,164800,282512665,1719,1719,1719,1719,0
|
|
20250107,164700,282512665,1719,1719,1719,1719,0
|
|
20250107,164600,282512665,1719,1719,1719,1719,0
|
|
20250107,164500,282512665,1719,1719,1719,1719,0
|
|
20250107,164400,282512665,1719,1719,1719,1719,0
|
|
20250107,164300,282512665,1719,1719,1719,1719,0
|
|
20250107,164200,282512665,1719,1719,1719,1719,0
|
|
20250107,164100,282512665,1719,1719,1719,1719,0
|
|
20250107,164000,282512665,1719,1719,1719,1719,0
|
|
20250107,163900,282512665,1719,1719,1719,1719,0
|
|
20250107,163800,282512665,1719,1719,1719,1719,0
|
|
20250107,163700,282512665,1719,1719,1719,1719,0
|
|
20250107,163600,282512665,1719,1719,1719,1719,0
|
|
20250107,163500,282512665,1719,1719,1719,1719,0
|
|
20250107,163400,282512665,1719,1719,1719,1719,0
|
|
20250107,163300,282512665,1719,1719,1719,1719,0
|
|
20250107,163200,282512665,1719,1719,1719,1719,0
|
|
20250107,163100,282512665,1719,1719,1719,1719,0
|
|
20250107,163000,282512665,1719,1719,1719,1719,0
|
|
20250107,162900,282512665,1719,1719,1719,1719,0
|
|
20250107,162800,282512665,1719,1719,1719,1719,0
|
|
20250107,162700,282512665,1719,1719,1719,1719,0
|
|
20250107,162600,282512665,1719,1719,1719,1719,0
|
|
20250107,162500,282512665,1719,1719,1719,1719,0
|
|
20250107,162400,282512665,1719,1719,1719,1719,0
|
|
20250107,162300,282512665,1719,1719,1719,1719,1639
|
|
20250107,162200,282512665,1719,1719,1719,1719,0
|
|
20250107,162100,282512665,1719,1719,1719,1719,0
|
|
20250107,162000,282512665,1719,1719,1719,1719,0
|
|
20250107,161900,282512665,1719,1719,1719,1719,0
|
|
20250107,161800,282512665,1719,1719,1719,1719,0
|
|
20250107,161700,282512665,1719,1719,1719,1719,0
|
|
20250107,161600,282512665,1719,1719,1719,1719,0
|
|
20250107,161500,282512665,1719,1719,1719,1719,0
|
|
20250107,161400,282512665,1719,1719,1719,1719,0
|
|
20250107,161300,282512665,1719,1719,1719,1719,0
|
|
20250107,161200,282512665,1719,1719,1719,1719,0
|
|
20250107,161100,282512665,1719,1719,1719,1719,0
|
|
20250107,161000,282512665,1719,1719,1719,1719,0
|
|
20250107,160900,282512665,1719,1719,1719,1719,0
|
|
20250107,160800,282512665,1719,1719,1719,1719,0
|
|
20250107,160700,282512665,1719,1719,1719,1719,0
|
|
20250107,160600,282512665,1719,1719,1719,1719,0
|
|
20250107,160500,282512665,1719,1719,1719,1719,0
|
|
20250107,160400,282512665,1719,1719,1719,1719,0
|
|
20250107,160300,282512665,1719,1719,1719,1719,0
|
|
20250107,160200,282512665,1719,1719,1719,1719,0
|
|
20250107,160100,282512665,1719,1719,1719,1719,0
|
|
20250107,160000,282512665,1719,1719,1719,1719,0
|
|
20250107,155900,282512665,1719,1719,1719,1719,0
|
|
20250107,155800,282512665,1719,1719,1719,1719,0
|
|
20250107,155700,282512665,1719,1719,1719,1719,0
|
|
20250107,155600,282512665,1719,1719,1719,1719,0
|
|
20250107,155500,282512665,1719,1719,1719,1719,0
|
|
20250107,155400,282512665,1719,1719,1719,1719,0
|
|
20250107,155300,282512665,1719,1719,1719,1719,1639
|
|
20250107,155200,282512665,1719,1719,1719,1719,0
|
|
20250107,155100,282512665,1719,1719,1719,1719,0
|
|
20250107,155000,282512665,1719,1719,1719,1719,0
|
|
20250107,154900,282512665,1719,1719,1719,1719,0
|
|
20250107,154800,282512665,1719,1719,1719,1719,0
|
|
20250107,154700,282512665,1719,1719,1719,1719,0
|
|
20250107,154600,282512665,1719,1719,1719,1719,0
|
|
20250107,154500,282512665,1719,1719,1719,1719,0
|
|
20250107,154400,282512665,1719,1719,1719,1719,0
|
|
20250107,154300,282512665,1719,1719,1719,1719,0
|
|
20250107,154200,282512665,1719,1719,1719,1719,0
|
|
20250107,154100,282512665,1719,1719,1719,1719,0
|
|
20250107,154000,282512665,1719,1719,1719,1719,0
|
|
20250107,153900,282512665,1719,1719,1719,1719,0
|
|
20250107,153800,282512665,1719,1719,1719,1719,0
|
|
20250107,153700,282512665,1719,1719,1719,1719,0
|
|
20250107,153600,282512665,1719,1719,1719,1719,0
|
|
20250107,153500,282512665,1719,1719,1719,1719,0
|
|
20250107,153400,282512665,1719,1719,1719,1719,0
|
|
20250107,153300,282512665,1719,1719,1719,1719,0
|
|
20250107,153200,282512665,1719,1719,1719,1719,0
|
|
20250107,153100,282512665,1719,1719,1719,1719,0
|
|
20250107,153000,282512665,1719,1719,1719,1719,1639
|
|
20250107,152900,279695224,1720,1720,1720,1720,0
|
|
20250107,152800,279695224,1720,1720,1720,1720,0
|
|
20250107,152700,279695224,1720,1720,1720,1720,0
|
|
20250107,152600,279695224,1720,1720,1720,1720,0
|
|
20250107,152500,279695224,1720,1720,1720,1720,0
|
|
20250107,152400,279695224,1720,1720,1720,1720,0
|
|
20250107,152300,279695224,1720,1720,1720,1720,0
|
|
20250107,152200,279695224,1720,1720,1720,1720,0
|
|
20250107,152100,279695224,1720,1720,1720,1720,0
|
|
20250107,152000,279695224,1720,1720,1720,1720,0
|
|
20250107,151900,279695224,1720,1711,1720,1709,852
|
|
20250107,151800,278238217,1720,1720,1720,1720,568
|
|
20250107,151700,277261257,1718,1711,1718,1711,20
|
|
20250107,151600,277226911,1718,1719,1720,1718,768
|
|
20250107,151500,275907123,1720,1719,1720,1719,375
|
|
20250107,151400,275262225,1719,1718,1719,1718,551
|
|
20250107,151300,274315407,1718,1718,1718,1718,13
|
|
20250107,151200,274293073,1717,1715,1717,1715,4779
|
|
20250107,151100,266092262,1715,1715,1715,1715,152
|
|
20250107,151000,265831582,1715,1712,1715,1712,958
|
|
20250107,150900,264191018,1712,1712,1712,1712,606
|
|
20250107,150800,263153546,1712,1715,1715,1712,4927
|
|
20250107,150700,254718453,1712,1711,1712,1710,1294
|
|
20250107,150600,252504277,1711,1711,1711,1711,554
|
|
20250107,150500,251556383,1710,1710,1710,1709,120
|
|
20250107,150400,251351281,1710,1710,1710,1710,0
|
|
20250107,150300,251351281,1710,1710,1710,1710,53
|
|
20250107,150200,251260651,1710,1710,1710,1710,7
|
|
20250107,150100,251248681,1710,1710,1710,1710,217
|
|
20250107,150000,250877611,1708,1708,1708,1708,0
|
|
20250107,145900,250877611,1708,1708,1708,1708,0
|
|
20250107,145800,250877611,1708,1708,1708,1708,0
|
|
20250107,145700,250877611,1708,1708,1708,1708,0
|
|
20250107,145600,250877611,1708,1708,1708,1708,0
|
|
20250107,145500,250877611,1708,1708,1708,1708,0
|
|
20250107,145400,250877611,1708,1708,1708,1708,20
|
|
20250107,145300,250843451,1711,1711,1711,1711,10
|
|
20250107,145200,250826341,1711,1711,1711,1711,163
|
|
20250107,145100,250547448,1711,1711,1711,1711,18
|
|
20250107,145000,250516650,1711,1711,1711,1711,0
|
|
20250107,144900,250516650,1711,1711,1711,1711,1
|
|
20250107,144800,250514939,1707,1707,1707,1707,0
|
|
20250107,144700,250514939,1707,1707,1707,1707,52
|
|
20250107,144600,250426175,1707,1711,1711,1707,764
|
|
20250107,144500,249121918,1711,1709,1711,1709,912
|
|
20250107,144400,247563308,1711,1711,1711,1711,129
|
|
20250107,144300,247342589,1710,1710,1710,1710,50
|
|
20250107,144200,247257089,1709,1709,1709,1709,0
|
|
20250107,144100,247257089,1709,1712,1712,1709,329
|
|
20250107,144000,246693955,1712,1709,1712,1709,48
|
|
20250107,143900,246611893,1712,1712,1712,1712,40
|
|
20250107,143800,246543413,1712,1712,1712,1712,50
|
|
20250107,143700,246457813,1710,1710,1710,1710,10
|
|
20250107,143600,246440713,1712,1712,1712,1712,3
|
|
20250107,143500,246435577,1712,1712,1712,1712,0
|
|
20250107,143400,246435577,1712,1712,1712,1712,7
|
|
20250107,143300,246423593,1712,1712,1712,1712,0
|
|
20250107,143200,246423593,1712,1711,1712,1711,379
|
|
20250107,143100,245774795,1707,1707,1707,1707,0
|
|
20250107,143000,245774795,1707,1707,1707,1707,0
|
|
20250107,142900,245774795,1707,1707,1707,1707,1000
|
|
20250107,142800,244067795,1711,1711,1711,1711,200
|
|
20250107,142700,243725595,1712,1712,1712,1712,0
|
|
20250107,142600,243725595,1712,1712,1712,1712,0
|
|
20250107,142500,243725595,1712,1712,1712,1712,507
|
|
20250107,142400,242857611,1706,1706,1706,1706,50
|
|
20250107,142300,242772311,1706,1706,1706,1706,0
|
|
20250107,142200,242772311,1706,1706,1706,1706,0
|
|
20250107,142100,242772311,1706,1710,1710,1705,7884
|
|
20250107,142000,229318983,1710,1710,1710,1710,0
|
|
20250107,141900,229318983,1710,1710,1710,1710,0
|
|
20250107,141800,229318983,1710,1712,1712,1710,1597
|
|
20250107,141700,226586393,1717,1717,1717,1717,5
|
|
20250107,141600,226577808,1717,1717,1717,1717,0
|
|
20250107,141500,226577808,1717,1717,1717,1717,1
|
|
20250107,141400,226576091,1717,1717,1717,1717,0
|
|
20250107,141300,226576091,1717,1717,1717,1717,1
|
|
20250107,141200,226574374,1713,1714,1714,1713,1064
|
|
20250107,141100,224751642,1713,1713,1713,1713,0
|
|
20250107,141000,224751642,1713,1713,1713,1713,0
|
|
20250107,140900,224751642,1713,1713,1713,1713,10
|
|
20250107,140800,224734512,1713,1713,1713,1713,0
|
|
20250107,140700,224734512,1713,1713,1713,1713,1
|
|
20250107,140600,224732799,1713,1713,1713,1713,0
|
|
20250107,140500,224732799,1713,1710,1713,1710,2345
|
|
20250107,140400,220720701,1710,1710,1710,1710,935
|
|
20250107,140300,219121851,1711,1711,1711,1711,812
|
|
20250107,140200,217732519,1712,1712,1712,1712,0
|
|
20250107,140100,217732519,1712,1712,1712,1712,371
|
|
20250107,140000,217097367,1712,1712,1712,1712,32
|
|
20250107,135900,217042583,1713,1713,1713,1713,10
|
|
20250107,135800,217025453,1713,1713,1713,1713,0
|
|
20250107,135700,217025453,1713,1713,1713,1713,0
|
|
20250107,135600,217025453,1713,1713,1713,1713,903
|
|
20250107,135500,215478614,1713,1713,1713,1713,1140
|
|
20250107,135400,213525794,1713,1717,1717,1713,98
|
|
20250107,135300,213357700,1717,1717,1717,1717,0
|
|
20250107,135200,213357700,1717,1717,1717,1717,0
|
|
20250107,135100,213357700,1717,1717,1717,1717,10
|
|
20250107,135000,213340530,1717,1717,1717,1717,166
|
|
20250107,134900,213055508,1717,1717,1717,1717,200
|
|
20250107,134800,212712108,1718,1718,1718,1718,0
|
|
20250107,134700,212712108,1718,1718,1718,1718,0
|
|
20250107,134600,212712108,1718,1718,1718,1718,0
|
|
20250107,134500,212712108,1718,1718,1718,1718,0
|
|
20250107,134400,212712108,1718,1718,1718,1718,3
|
|
20250107,134300,212706954,1709,1709,1709,1709,0
|
|
20250107,134200,212706954,1709,1715,1715,1709,580
|
|
20250107,134100,211715045,1718,1718,1718,1718,0
|
|
20250107,134000,211715045,1718,1718,1718,1718,0
|
|
20250107,133900,211715045,1718,1718,1718,1718,0
|
|
20250107,133800,211715045,1718,1718,1718,1718,0
|
|
20250107,133700,211715045,1718,1718,1718,1718,100
|
|
20250107,133600,211543245,1718,1718,1718,1718,1
|
|
20250107,133500,211541527,1706,1706,1706,1706,0
|
|
20250107,133400,211541527,1706,1707,1707,1706,1400
|
|
20250107,133300,209152578,1716,1713,1716,1706,4433
|
|
20250107,133200,201577921,1714,1716,1716,1714,4389
|
|
20250107,133100,194050206,1717,1717,1717,1717,49
|
|
20250107,133000,193966073,1716,1716,1716,1716,0
|
|
20250107,132900,193966073,1716,1720,1720,1716,2426
|
|
20250107,132800,189800480,1720,1720,1720,1720,1
|
|
20250107,132700,189798760,1720,1720,1720,1720,510
|
|
20250107,132600,188921560,1720,1720,1720,1720,5
|
|
20250107,132500,188912960,1720,1720,1720,1720,5
|
|
20250107,132400,188904360,1720,1718,1720,1718,9
|
|
20250107,132300,188888892,1718,1718,1718,1718,401
|
|
20250107,132200,188199974,1718,1715,1718,1715,1002
|
|
20250107,132100,186481538,1716,1716,1716,1716,745
|
|
20250107,132000,185203118,1716,1718,1718,1716,3050
|
|
20250107,131900,179966011,1720,1720,1720,1720,5
|
|
20250107,131800,179957411,1720,1720,1720,1720,508
|
|
20250107,131700,179083651,1720,1720,1720,1720,0
|
|
20250107,131600,179083651,1720,1721,1721,1720,13
|
|
20250107,131500,179061288,1721,1721,1721,1721,0
|
|
20250107,131400,179061288,1721,1721,1721,1721,400
|
|
20250107,131300,178372888,1721,1721,1721,1721,5
|
|
20250107,131200,178364283,1721,1721,1721,1721,100
|
|
20250107,131100,178192183,1721,1721,1721,1721,20
|
|
20250107,131000,178157763,1721,1721,1721,1721,10
|
|
20250107,130900,178140553,1721,1717,1721,1717,680
|
|
20250107,130800,176970285,1721,1717,1721,1717,1536
|
|
20250107,130700,174332233,1717,1721,1721,1717,9833
|
|
20250107,130600,157420076,1721,1722,1722,1721,4000
|
|
20250107,130500,150533668,1729,1729,1729,1729,6
|
|
20250107,130400,150523294,1729,1729,1729,1729,0
|
|
20250107,130300,150523294,1729,1725,1729,1723,3070
|
|
20250107,130200,145231185,1725,1730,1730,1725,2167
|
|
20250107,130100,141489910,1729,1729,1729,1729,0
|
|
20250107,130000,141489910,1729,1729,1729,1729,0
|
|
20250107,125900,141489910,1729,1729,1729,1729,0
|
|
20250107,125800,141489910,1729,1729,1729,1729,0
|
|
20250107,125700,141489910,1729,1729,1729,1729,0
|
|
20250107,125600,141489910,1729,1729,1729,1729,0
|
|
20250107,125500,141489910,1729,1729,1729,1729,0
|
|
20250107,125400,141489910,1729,1734,1734,1729,127
|
|
20250107,125300,141269752,1729,1729,1729,1729,75
|
|
20250107,125200,141140077,1733,1733,1733,1733,0
|
|
20250107,125100,141140077,1733,1733,1733,1733,1
|
|
20250107,125000,141138344,1734,1734,1734,1734,1
|
|
20250107,124900,141136610,1733,1733,1733,1733,32
|
|
20250107,124800,141081154,1733,1733,1733,1733,0
|
|
20250107,124700,141081154,1733,1733,1733,1733,0
|
|
20250107,124600,141081154,1733,1733,1733,1733,0
|
|
20250107,124500,141081154,1733,1733,1733,1733,0
|
|
20250107,124400,141081154,1733,1733,1733,1733,0
|
|
20250107,124300,141081154,1733,1733,1733,1733,0
|
|
20250107,124200,141081154,1733,1733,1733,1733,40
|
|
20250107,124100,141011834,1733,1733,1733,1733,0
|
|
20250107,124000,141011834,1733,1733,1733,1733,0
|
|
20250107,123900,141011834,1733,1733,1733,1733,0
|
|
20250107,123800,141011834,1733,1733,1733,1733,10
|
|
20250107,123700,140994504,1734,1734,1734,1734,0
|
|
20250107,123600,140994504,1734,1734,1734,1734,0
|
|
20250107,123500,140994504,1734,1734,1734,1734,0
|
|
20250107,123400,140994504,1734,1728,1734,1725,3071
|
|
20250107,123300,135693406,1728,1729,1729,1728,350
|
|
20250107,123200,135088594,1739,1736,1739,1736,8
|
|
20250107,123100,135074694,1735,1735,1735,1735,0
|
|
20250107,123000,135074694,1735,1730,1735,1730,75
|
|
20250107,122900,134944614,1730,1730,1730,1730,0
|
|
20250107,122800,134944614,1730,1730,1730,1730,3
|
|
20250107,122700,134939424,1728,1728,1728,1728,0
|
|
20250107,122600,134939424,1728,1728,1728,1728,0
|
|
20250107,122500,134939424,1728,1729,1729,1728,1084
|
|
20250107,122400,133065386,1729,1732,1732,1729,1971
|
|
20250107,122300,129654711,1733,1733,1733,1733,5
|
|
20250107,122200,129646046,1733,1733,1733,1733,0
|
|
20250107,122100,129646046,1733,1735,1735,1733,779
|
|
20250107,122000,128295389,1740,1740,1740,1740,0
|
|
20250107,121900,128295389,1740,1740,1740,1740,0
|
|
20250107,121800,128295389,1740,1740,1740,1740,0
|
|
20250107,121700,128295389,1740,1740,1740,1740,65
|
|
20250107,121600,128182289,1735,1735,1735,1735,84
|
|
20250107,121500,128036549,1739,1739,1739,1739,500
|
|
20250107,121400,127167049,1739,1739,1739,1739,0
|
|
20250107,121300,127167049,1739,1739,1739,1739,1
|
|
20250107,121200,127165310,1733,1734,1734,1733,150
|
|
20250107,121100,126905236,1734,1734,1734,1734,0
|
|
20250107,121000,126905236,1734,1740,1740,1734,670
|
|
20250107,120900,125743318,1739,1739,1739,1739,60
|
|
20250107,120800,125638978,1740,1740,1740,1740,0
|
|
20250107,120700,125638978,1740,1740,1740,1740,0
|
|
20250107,120600,125638978,1740,1734,1740,1734,33
|
|
20250107,120500,125581738,1734,1734,1734,1734,3
|
|
20250107,120400,125576536,1740,1740,1740,1740,0
|
|
20250107,120300,125576536,1740,1740,1740,1740,0
|
|
20250107,120200,125576536,1740,1740,1740,1740,0
|
|
20250107,120100,125576536,1740,1740,1740,1740,0
|
|
20250107,120000,125576536,1740,1740,1740,1740,170
|
|
20250107,115900,125280736,1740,1740,1740,1740,0
|
|
20250107,115800,125280736,1740,1740,1740,1740,0
|
|
20250107,115700,125280736,1740,1740,1740,1740,1
|
|
20250107,115600,125278996,1735,1735,1735,1735,0
|
|
20250107,115500,125278996,1735,1735,1735,1735,662
|
|
20250107,115400,124130426,1740,1740,1740,1740,0
|
|
20250107,115300,124130426,1740,1740,1740,1740,100
|
|
20250107,115200,123956426,1742,1742,1742,1742,1
|
|
20250107,115100,123954684,1735,1735,1735,1735,0
|
|
20250107,115000,123954684,1735,1735,1735,1735,0
|
|
20250107,114900,123954684,1735,1735,1735,1735,1829
|
|
20250107,114800,120781369,1735,1735,1735,1735,17
|
|
20250107,114700,120751874,1735,1735,1735,1735,10
|
|
20250107,114600,120734524,1735,1735,1735,1735,20
|
|
20250107,114500,120699824,1742,1742,1742,1742,0
|
|
20250107,114400,120699824,1742,1742,1742,1742,0
|
|
20250107,114300,120699824,1742,1742,1742,1742,0
|
|
20250107,114200,120699824,1742,1742,1742,1742,0
|
|
20250107,114100,120699824,1742,1742,1742,1742,0
|
|
20250107,114000,120699824,1742,1735,1742,1735,44
|
|
20250107,113900,120623463,1742,1742,1742,1742,10
|
|
20250107,113800,120606043,1742,1742,1742,1742,90
|
|
20250107,113700,120449263,1744,1744,1744,1744,0
|
|
20250107,113600,120449263,1744,1744,1744,1744,3
|
|
20250107,113500,120444031,1743,1743,1743,1743,0
|
|
20250107,113400,120444031,1743,1743,1743,1743,0
|
|
20250107,113300,120444031,1743,1743,1743,1743,10
|
|
20250107,113200,120426601,1744,1742,1744,1742,193
|
|
20250107,113100,120090373,1742,1742,1742,1742,51
|
|
20250107,113000,120001531,1742,1740,1742,1740,217
|
|
20250107,112900,119623717,1740,1740,1740,1740,1
|
|
20250107,112800,119621977,1740,1740,1740,1740,36
|
|
20250107,112700,119559337,1740,1742,1742,1740,123
|
|
20250107,112600,119345119,1740,1740,1740,1740,545
|
|
20250107,112500,118396819,1742,1742,1742,1742,0
|
|
20250107,112400,118396819,1742,1742,1742,1742,49
|
|
20250107,112300,118311461,1733,1733,1733,1733,120
|
|
20250107,112200,118103501,1742,1742,1742,1742,0
|
|
20250107,112100,118103501,1742,1735,1742,1735,21
|
|
20250107,112000,118067059,1742,1742,1742,1742,0
|
|
20250107,111900,118067059,1742,1742,1742,1742,0
|
|
20250107,111800,118067059,1742,1742,1742,1742,1
|
|
20250107,111700,118065317,1732,1732,1732,1732,0
|
|
20250107,111600,118065317,1732,1732,1732,1732,0
|
|
20250107,111500,118065317,1732,1732,1732,1732,0
|
|
20250107,111400,118065317,1732,1732,1732,1732,4
|
|
20250107,111300,118058389,1732,1732,1732,1732,0
|
|
20250107,111200,118058389,1732,1732,1732,1732,0
|
|
20250107,111100,118058389,1732,1732,1732,1732,0
|
|
20250107,111000,118058389,1732,1732,1732,1732,344
|
|
20250107,110900,117462581,1743,1743,1743,1743,0
|
|
20250107,110800,117462581,1743,1743,1743,1743,1
|
|
20250107,110700,117460838,1732,1739,1739,1732,300
|
|
20250107,110600,116940373,1744,1744,1744,1744,0
|
|
20250107,110500,116940373,1744,1744,1744,1744,0
|
|
20250107,110400,116940373,1744,1744,1744,1744,105
|
|
20250107,110300,116757253,1739,1739,1739,1739,0
|
|
20250107,110200,116757253,1739,1739,1739,1739,0
|
|
20250107,110100,116757253,1739,1740,1740,1739,12
|
|
20250107,110000,116736380,1745,1745,1745,1745,46
|
|
20250107,105900,116656110,1745,1745,1745,1745,0
|
|
20250107,105800,116656110,1745,1745,1745,1745,10
|
|
20250107,105700,116638660,1745,1742,1745,1742,130
|
|
20250107,105600,116412022,1742,1742,1742,1742,44
|
|
20250107,105500,116335374,1742,1742,1742,1742,0
|
|
20250107,105400,116335374,1742,1740,1742,1740,3
|
|
20250107,105300,116330152,1742,1739,1742,1738,491
|
|
20250107,105200,115476309,1739,1739,1739,1739,0
|
|
20250107,105100,115476309,1739,1739,1739,1739,47
|
|
20250107,105000,115394576,1739,1739,1739,1739,0
|
|
20250107,104900,115394576,1739,1739,1739,1739,130
|
|
20250107,104800,115168506,1739,1738,1739,1737,646
|
|
20250107,104700,114045687,1737,1737,1737,1737,0
|
|
20250107,104600,114045687,1737,1737,1737,1737,0
|
|
20250107,104500,114045687,1737,1737,1737,1737,412
|
|
20250107,104400,113330043,1737,1737,1737,1737,900
|
|
20250107,104300,111766743,1737,1737,1737,1737,78
|
|
20250107,104200,111631257,1737,1736,1737,1736,16
|
|
20250107,104100,111603480,1731,1731,1731,1731,50
|
|
20250107,104000,111516930,1731,1731,1731,1731,118
|
|
20250107,103900,111312672,1737,1737,1737,1737,1
|
|
20250107,103800,111310935,1733,1733,1733,1733,0
|
|
20250107,103700,111310935,1733,1732,1736,1732,141
|
|
20250107,103600,111066653,1731,1732,1732,1731,476
|
|
20250107,103500,110242594,1733,1732,1733,1732,279
|
|
20250107,103400,109759346,1737,1737,1737,1737,0
|
|
20250107,103300,109759346,1737,1737,1737,1737,0
|
|
20250107,103200,109759346,1737,1737,1737,1737,0
|
|
20250107,103100,109759346,1737,1737,1737,1737,146
|
|
20250107,103000,109505744,1737,1737,1737,1737,4
|
|
20250107,102900,109498796,1737,1737,1737,1737,0
|
|
20250107,102800,109498796,1737,1737,1737,1737,2
|
|
20250107,102700,109495322,1737,1737,1737,1737,0
|
|
20250107,102600,109495322,1737,1737,1737,1737,0
|
|
20250107,102500,109495322,1737,1736,1737,1736,71
|
|
20250107,102400,109372011,1732,1732,1732,1732,1
|
|
20250107,102300,109370279,1737,1737,1737,1737,0
|
|
20250107,102200,109370279,1737,1737,1737,1737,0
|
|
20250107,102100,109370279,1737,1737,1737,1737,0
|
|
20250107,102000,109370279,1737,1737,1737,1737,0
|
|
20250107,101900,109370279,1737,1737,1737,1737,0
|
|
20250107,101800,109370279,1737,1731,1737,1728,13199
|
|
20250107,101700,86558679,1740,1739,1740,1732,676
|
|
20250107,101600,85387522,1740,1740,1740,1740,0
|
|
20250107,101500,85387522,1740,1740,1740,1740,0
|
|
20250107,101400,85387522,1740,1740,1740,1740,50
|
|
20250107,101300,85300522,1740,1740,1740,1740,500
|
|
20250107,101200,84430522,1741,1741,1741,1741,0
|
|
20250107,101100,84430522,1741,1731,1741,1731,14
|
|
20250107,101000,84406268,1742,1742,1742,1742,55
|
|
20250107,100900,84310458,1730,1730,1730,1730,97
|
|
20250107,100800,84142648,1732,1730,1732,1729,771
|
|
20250107,100700,82808964,1747,1747,1747,1747,10
|
|
20250107,100600,82791494,1744,1744,1744,1744,3
|
|
20250107,100500,82786262,1746,1746,1746,1746,70
|
|
20250107,100400,82664042,1746,1746,1746,1746,230
|
|
20250107,100300,82262462,1746,1745,1746,1745,20
|
|
20250107,100200,82227561,1746,1746,1746,1746,0
|
|
20250107,100100,82227561,1746,1744,1746,1744,1750
|
|
20250107,100000,79174261,1745,1744,1745,1744,1016
|
|
20250107,095900,77401367,1741,1740,1744,1740,138
|
|
20250107,095800,77161032,1728,1740,1740,1728,2001
|
|
20250107,095700,73679304,1740,1740,1740,1740,17
|
|
20250107,095600,73649724,1740,1739,1740,1739,30
|
|
20250107,095500,73597536,1727,1728,1728,1727,339
|
|
20250107,095400,73011881,1740,1740,1740,1740,3
|
|
20250107,095300,73006661,1727,1727,1727,1727,0
|
|
20250107,095200,73006661,1727,1727,1727,1727,55
|
|
20250107,095100,72911676,1727,1734,1744,1727,1230
|
|
20250107,095000,70782839,1735,1735,1735,1735,207
|
|
20250107,094900,70423694,1745,1745,1745,1745,4
|
|
20250107,094800,70416714,1734,1745,1746,1734,344
|
|
20250107,094700,69818596,1744,1734,1744,1733,116
|
|
20250107,094600,69617353,1734,1734,1742,1734,1331
|
|
20250107,094500,67307871,1745,1745,1745,1745,0
|
|
20250107,094400,67307871,1745,1730,1745,1730,3
|
|
20250107,094300,67302652,1745,1740,1745,1740,16
|
|
20250107,094200,67274767,1740,1738,1740,1738,36
|
|
20250107,094100,67212161,1737,1737,1737,1737,2
|
|
20250107,094000,67208687,1727,1735,1735,1727,243
|
|
20250107,093900,66789002,1735,1735,1735,1735,135
|
|
20250107,093800,66554777,1735,1733,1735,1733,460
|
|
20250107,093700,65756777,1732,1732,1732,1732,937
|
|
20250107,093600,64133893,1732,1732,1732,1732,100
|
|
20250107,093500,63960693,1733,1733,1733,1733,1
|
|
20250107,093400,63958960,1723,1723,1723,1723,0
|
|
20250107,093300,63958960,1723,1732,1732,1723,6780
|
|
20250107,093200,52266259,1726,1733,1733,1726,595
|
|
20250107,093100,51239219,1726,1726,1726,1726,196
|
|
20250107,093000,50900923,1725,1732,1732,1725,7370
|
|
20250107,092900,38159270,1738,1738,1738,1732,3768
|
|
20250107,092800,31615758,1748,1748,1748,1748,0
|
|
20250107,092700,31615758,1748,1748,1748,1748,71
|
|
20250107,092600,31491650,1750,1750,1750,1750,0
|
|
20250107,092500,31491650,1750,1750,1750,1750,0
|
|
20250107,092400,31491650,1750,1750,1750,1750,750
|
|
20250107,092300,30179150,1750,1733,1750,1733,6008
|
|
20250107,092200,19676800,1733,1739,1743,1733,402
|
|
20250107,092100,18977520,1732,1733,1733,1732,580
|
|
20250107,092000,17972855,1732,1732,1732,1732,0
|
|
20250107,091900,17972855,1732,1732,1732,1732,162
|
|
20250107,091800,17692271,1732,1733,1733,1732,204
|
|
20250107,091700,17338812,1744,1744,1744,1744,10
|
|
20250107,091600,17321372,1744,1744,1744,1744,0
|
|
20250107,091500,17321372,1744,1744,1744,1744,150
|
|
20250107,091400,17059772,1744,1744,1744,1744,450
|
|
20250107,091300,16274972,1744,1744,1744,1744,346
|
|
20250107,091200,15671548,1731,1732,1732,1731,2053
|
|
20250107,091100,12115805,1744,1744,1744,1744,7
|
|
20250107,091000,12103597,1744,1744,1744,1744,1
|
|
20250107,090900,12101853,1727,1727,1727,1727,0
|
|
20250107,090800,12101853,1727,1728,1728,1727,581
|
|
20250107,090700,11098051,1728,1728,1744,1728,424
|
|
20250107,090600,10365331,1746,1729,1746,1729,970
|
|
20250107,090500,8688150,1729,1737,1744,1727,1515
|
|
20250107,090400,6061594,1738,1750,1750,1738,39
|
|
20250107,090300,5993700,1750,1750,1750,1750,10
|
|
20250107,090200,5976200,1753,1753,1753,1753,1207
|
|
20250107,090100,3860329,1753,1750,1753,1748,1708
|
|
20250107,090000,870740,1752,1752,1752,1748,497
|