747 lines
36 KiB
CSV
747 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,212400,384124975,1762,1762,1762,1762,25685
|
|
20250108,212300,384124975,1762,1762,1762,1762,0
|
|
20250108,212200,384124975,1762,1762,1762,1762,0
|
|
20250108,212100,384124975,1762,1762,1762,1762,0
|
|
20250108,212000,384124975,1762,1762,1762,1762,0
|
|
20250108,211900,384124975,1762,1762,1762,1762,0
|
|
20250108,211800,384124975,1762,1762,1762,1762,0
|
|
20250108,211700,384124975,1762,1762,1762,1762,0
|
|
20250108,211600,384124975,1762,1762,1762,1762,0
|
|
20250108,211500,384124975,1762,1762,1762,1762,0
|
|
20250108,211400,384124975,1762,1762,1762,1762,0
|
|
20250108,211300,384124975,1762,1762,1762,1762,0
|
|
20250108,211200,384124975,1762,1762,1762,1762,0
|
|
20250108,211100,384124975,1762,1762,1762,1762,0
|
|
20250108,211000,384124975,1762,1762,1762,1762,0
|
|
20250108,210900,384124975,1762,1762,1762,1762,0
|
|
20250108,210800,384124975,1762,1762,1762,1762,0
|
|
20250108,210700,384124975,1762,1762,1762,1762,0
|
|
20250108,210600,384124975,1762,1762,1762,1762,0
|
|
20250108,210500,384124975,1762,1762,1762,1762,0
|
|
20250108,210400,384124975,1762,1762,1762,1762,0
|
|
20250108,210300,384124975,1762,1762,1762,1762,0
|
|
20250108,210200,384124975,1762,1762,1762,1762,0
|
|
20250108,210100,384124975,1762,1762,1762,1762,0
|
|
20250108,210000,384124975,1762,1762,1762,1762,0
|
|
20250108,205900,384124975,1762,1762,1762,1762,0
|
|
20250108,205800,384124975,1762,1762,1762,1762,0
|
|
20250108,205700,384124975,1762,1762,1762,1762,0
|
|
20250108,205600,384124975,1762,1762,1762,1762,0
|
|
20250108,205500,384124975,1762,1762,1762,1762,0
|
|
20250108,205400,384124975,1762,1762,1762,1762,25685
|
|
20250108,205300,384124975,1762,1762,1762,1762,0
|
|
20250108,205200,384124975,1762,1762,1762,1762,0
|
|
20250108,205100,384124975,1762,1762,1762,1762,0
|
|
20250108,205000,384124975,1762,1762,1762,1762,0
|
|
20250108,204900,384124975,1762,1762,1762,1762,0
|
|
20250108,204800,384124975,1762,1762,1762,1762,0
|
|
20250108,204700,384124975,1762,1762,1762,1762,0
|
|
20250108,204600,384124975,1762,1762,1762,1762,0
|
|
20250108,204500,384124975,1762,1762,1762,1762,0
|
|
20250108,204400,384124975,1762,1762,1762,1762,0
|
|
20250108,204300,384124975,1762,1762,1762,1762,0
|
|
20250108,204200,384124975,1762,1762,1762,1762,0
|
|
20250108,204100,384124975,1762,1762,1762,1762,0
|
|
20250108,204000,384124975,1762,1762,1762,1762,0
|
|
20250108,203900,384124975,1762,1762,1762,1762,0
|
|
20250108,203800,384124975,1762,1762,1762,1762,0
|
|
20250108,203700,384124975,1762,1762,1762,1762,0
|
|
20250108,203600,384124975,1762,1762,1762,1762,0
|
|
20250108,203500,384124975,1762,1762,1762,1762,0
|
|
20250108,203400,384124975,1762,1762,1762,1762,0
|
|
20250108,203300,384124975,1762,1762,1762,1762,0
|
|
20250108,203200,384124975,1762,1762,1762,1762,0
|
|
20250108,203100,384124975,1762,1762,1762,1762,0
|
|
20250108,203000,384124975,1762,1762,1762,1762,0
|
|
20250108,202900,384124975,1762,1762,1762,1762,0
|
|
20250108,202800,384124975,1762,1762,1762,1762,0
|
|
20250108,202700,384124975,1762,1762,1762,1762,0
|
|
20250108,202600,384124975,1762,1762,1762,1762,0
|
|
20250108,202500,384124975,1762,1762,1762,1762,0
|
|
20250108,202400,384124975,1762,1762,1762,1762,25685
|
|
20250108,202300,384124975,1762,1762,1762,1762,0
|
|
20250108,202200,384124975,1762,1762,1762,1762,0
|
|
20250108,202100,384124975,1762,1762,1762,1762,0
|
|
20250108,202000,384124975,1762,1762,1762,1762,0
|
|
20250108,201900,384124975,1762,1762,1762,1762,0
|
|
20250108,201800,384124975,1762,1762,1762,1762,0
|
|
20250108,201700,384124975,1762,1762,1762,1762,0
|
|
20250108,201600,384124975,1762,1762,1762,1762,0
|
|
20250108,201500,384124975,1762,1762,1762,1762,0
|
|
20250108,201400,384124975,1762,1762,1762,1762,0
|
|
20250108,201300,384124975,1762,1762,1762,1762,0
|
|
20250108,201200,384124975,1762,1762,1762,1762,0
|
|
20250108,201100,384124975,1762,1762,1762,1762,0
|
|
20250108,201000,384124975,1762,1762,1762,1762,0
|
|
20250108,200900,384124975,1762,1762,1762,1762,0
|
|
20250108,200800,384124975,1762,1762,1762,1762,0
|
|
20250108,200700,384124975,1762,1762,1762,1762,0
|
|
20250108,200600,384124975,1762,1762,1762,1762,0
|
|
20250108,200500,384124975,1762,1762,1762,1762,0
|
|
20250108,200400,384124975,1762,1762,1762,1762,0
|
|
20250108,200300,384124975,1762,1762,1762,1762,0
|
|
20250108,200200,384124975,1762,1762,1762,1762,0
|
|
20250108,200100,384124975,1762,1762,1762,1762,0
|
|
20250108,200000,384124975,1762,1762,1762,1762,0
|
|
20250108,195900,384124975,1762,1762,1762,1762,0
|
|
20250108,195800,384124975,1762,1762,1762,1762,0
|
|
20250108,195700,384124975,1762,1762,1762,1762,0
|
|
20250108,195600,384124975,1762,1762,1762,1762,0
|
|
20250108,195500,384124975,1762,1762,1762,1762,0
|
|
20250108,195400,384124975,1762,1762,1762,1762,25685
|
|
20250108,195300,384124975,1762,1762,1762,1762,0
|
|
20250108,195200,384124975,1762,1762,1762,1762,0
|
|
20250108,195100,384124975,1762,1762,1762,1762,0
|
|
20250108,195000,384124975,1762,1762,1762,1762,0
|
|
20250108,194900,384124975,1762,1762,1762,1762,0
|
|
20250108,194800,384124975,1762,1762,1762,1762,0
|
|
20250108,194700,384124975,1762,1762,1762,1762,0
|
|
20250108,194600,384124975,1762,1762,1762,1762,0
|
|
20250108,194500,384124975,1762,1762,1762,1762,0
|
|
20250108,194400,384124975,1762,1762,1762,1762,0
|
|
20250108,194300,384124975,1762,1762,1762,1762,0
|
|
20250108,194200,384124975,1762,1762,1762,1762,0
|
|
20250108,194100,384124975,1762,1762,1762,1762,0
|
|
20250108,194000,384124975,1762,1762,1762,1762,0
|
|
20250108,193900,384124975,1762,1762,1762,1762,0
|
|
20250108,193800,384124975,1762,1762,1762,1762,0
|
|
20250108,193700,384124975,1762,1762,1762,1762,0
|
|
20250108,193600,384124975,1762,1762,1762,1762,0
|
|
20250108,193500,384124975,1762,1762,1762,1762,0
|
|
20250108,193400,384124975,1762,1762,1762,1762,0
|
|
20250108,193300,384124975,1762,1762,1762,1762,0
|
|
20250108,193200,384124975,1762,1762,1762,1762,0
|
|
20250108,193100,384124975,1762,1762,1762,1762,0
|
|
20250108,193000,384124975,1762,1762,1762,1762,0
|
|
20250108,192900,384124975,1762,1762,1762,1762,0
|
|
20250108,192800,384124975,1762,1762,1762,1762,0
|
|
20250108,192700,384124975,1762,1762,1762,1762,0
|
|
20250108,192600,384124975,1762,1762,1762,1762,0
|
|
20250108,192500,384124975,1762,1762,1762,1762,0
|
|
20250108,192400,384124975,1762,1762,1762,1762,25685
|
|
20250108,192300,384124975,1762,1762,1762,1762,0
|
|
20250108,192200,384124975,1762,1762,1762,1762,0
|
|
20250108,192100,384124975,1762,1762,1762,1762,0
|
|
20250108,192000,384124975,1762,1762,1762,1762,0
|
|
20250108,191900,384124975,1762,1762,1762,1762,0
|
|
20250108,191800,384124975,1762,1762,1762,1762,0
|
|
20250108,191700,384124975,1762,1762,1762,1762,0
|
|
20250108,191600,384124975,1762,1762,1762,1762,0
|
|
20250108,191500,384124975,1762,1762,1762,1762,0
|
|
20250108,191400,384124975,1762,1762,1762,1762,0
|
|
20250108,191300,384124975,1762,1762,1762,1762,0
|
|
20250108,191200,384124975,1762,1762,1762,1762,0
|
|
20250108,191100,384124975,1762,1762,1762,1762,0
|
|
20250108,191000,384124975,1762,1762,1762,1762,0
|
|
20250108,190900,384124975,1762,1762,1762,1762,0
|
|
20250108,190800,384124975,1762,1762,1762,1762,0
|
|
20250108,190700,384124975,1762,1762,1762,1762,0
|
|
20250108,190600,384124975,1762,1762,1762,1762,0
|
|
20250108,190500,384124975,1762,1762,1762,1762,0
|
|
20250108,190400,384124975,1762,1762,1762,1762,0
|
|
20250108,190300,384124975,1762,1762,1762,1762,0
|
|
20250108,190200,384124975,1762,1762,1762,1762,0
|
|
20250108,190100,384124975,1762,1762,1762,1762,0
|
|
20250108,190000,384124975,1762,1762,1762,1762,0
|
|
20250108,185900,384124975,1762,1762,1762,1762,0
|
|
20250108,185800,384124975,1762,1762,1762,1762,0
|
|
20250108,185700,384124975,1762,1762,1762,1762,0
|
|
20250108,185600,384124975,1762,1762,1762,1762,0
|
|
20250108,185500,384124975,1762,1762,1762,1762,0
|
|
20250108,185400,384124975,1762,1762,1762,1762,25685
|
|
20250108,185300,384124975,1762,1762,1762,1762,0
|
|
20250108,185200,384124975,1762,1762,1762,1762,0
|
|
20250108,185100,384124975,1762,1762,1762,1762,0
|
|
20250108,185000,384124975,1762,1762,1762,1762,0
|
|
20250108,184900,384124975,1762,1762,1762,1762,0
|
|
20250108,184800,384124975,1762,1762,1762,1762,0
|
|
20250108,184700,384124975,1762,1762,1762,1762,0
|
|
20250108,184600,384124975,1762,1762,1762,1762,0
|
|
20250108,184500,384124975,1762,1762,1762,1762,0
|
|
20250108,184400,384124975,1762,1762,1762,1762,0
|
|
20250108,184300,384124975,1762,1762,1762,1762,0
|
|
20250108,184200,384124975,1762,1762,1762,1762,0
|
|
20250108,184100,384124975,1762,1762,1762,1762,0
|
|
20250108,184000,384124975,1762,1762,1762,1762,0
|
|
20250108,183900,384124975,1762,1762,1762,1762,0
|
|
20250108,183800,384124975,1762,1762,1762,1762,0
|
|
20250108,183700,384124975,1762,1762,1762,1762,0
|
|
20250108,183600,384124975,1762,1762,1762,1762,0
|
|
20250108,183500,384124975,1762,1762,1762,1762,0
|
|
20250108,183400,384124975,1762,1762,1762,1762,0
|
|
20250108,183300,384124975,1762,1762,1762,1762,0
|
|
20250108,183200,384124975,1762,1762,1762,1762,0
|
|
20250108,183100,384124975,1762,1762,1762,1762,0
|
|
20250108,183000,384124975,1762,1762,1762,1762,0
|
|
20250108,182900,384124975,1762,1762,1762,1762,0
|
|
20250108,182800,384124975,1762,1762,1762,1762,0
|
|
20250108,182700,384124975,1762,1762,1762,1762,0
|
|
20250108,182600,384124975,1762,1762,1762,1762,0
|
|
20250108,182500,384124975,1762,1762,1762,1762,0
|
|
20250108,182400,384124975,1762,1762,1762,1762,25685
|
|
20250108,182300,384124975,1762,1762,1762,1762,0
|
|
20250108,182200,384124975,1762,1762,1762,1762,0
|
|
20250108,182100,384124975,1762,1762,1762,1762,0
|
|
20250108,182000,384124975,1762,1762,1762,1762,0
|
|
20250108,181900,384124975,1762,1762,1762,1762,0
|
|
20250108,181800,384124975,1762,1762,1762,1762,0
|
|
20250108,181700,384124975,1762,1762,1762,1762,0
|
|
20250108,181600,384124975,1762,1762,1762,1762,0
|
|
20250108,181500,384124975,1762,1762,1762,1762,0
|
|
20250108,181400,384124975,1762,1762,1762,1762,0
|
|
20250108,181300,384124975,1762,1762,1762,1762,0
|
|
20250108,181200,384124975,1762,1762,1762,1762,0
|
|
20250108,181100,384124975,1762,1762,1762,1762,0
|
|
20250108,181000,384124975,1762,1762,1762,1762,0
|
|
20250108,180900,384124975,1762,1762,1762,1762,0
|
|
20250108,180800,384124975,1762,1762,1762,1762,0
|
|
20250108,180700,384124975,1762,1762,1762,1762,0
|
|
20250108,180600,384124975,1762,1762,1762,1762,0
|
|
20250108,180500,384124975,1762,1762,1762,1762,0
|
|
20250108,180400,384124975,1762,1762,1762,1762,0
|
|
20250108,180300,384124975,1762,1762,1762,1762,0
|
|
20250108,180200,384124975,1762,1762,1762,1762,0
|
|
20250108,180100,384124975,1762,1762,1762,1762,0
|
|
20250108,180000,384124975,1762,1762,1762,1762,0
|
|
20250108,175900,384124975,1762,1762,1762,1762,0
|
|
20250108,175800,384124975,1762,1762,1762,1762,0
|
|
20250108,175700,384124975,1762,1762,1762,1762,0
|
|
20250108,175600,384124975,1762,1762,1762,1762,0
|
|
20250108,175500,384124975,1762,1762,1762,1762,0
|
|
20250108,175400,384124975,1762,1762,1762,1762,25685
|
|
20250108,175300,384124975,1762,1762,1762,1762,0
|
|
20250108,175200,384124975,1762,1762,1762,1762,0
|
|
20250108,175100,384124975,1762,1762,1762,1762,0
|
|
20250108,175000,384124975,1762,1762,1762,1762,0
|
|
20250108,174900,384124975,1762,1762,1762,1762,0
|
|
20250108,174800,384124975,1762,1762,1762,1762,0
|
|
20250108,174700,384124975,1762,1762,1762,1762,0
|
|
20250108,174600,384124975,1762,1762,1762,1762,0
|
|
20250108,174500,384124975,1762,1762,1762,1762,0
|
|
20250108,174400,384124975,1762,1762,1762,1762,0
|
|
20250108,174300,384124975,1762,1762,1762,1762,0
|
|
20250108,174200,384124975,1762,1762,1762,1762,0
|
|
20250108,174100,384124975,1762,1762,1762,1762,0
|
|
20250108,174000,384124975,1762,1762,1762,1762,0
|
|
20250108,173900,384124975,1762,1762,1762,1762,0
|
|
20250108,173800,384124975,1762,1762,1762,1762,0
|
|
20250108,173700,384124975,1762,1762,1762,1762,0
|
|
20250108,173600,384124975,1762,1762,1762,1762,0
|
|
20250108,173500,384124975,1762,1762,1762,1762,0
|
|
20250108,173400,384124975,1762,1762,1762,1762,0
|
|
20250108,173300,384124975,1762,1762,1762,1762,0
|
|
20250108,173200,384124975,1762,1762,1762,1762,0
|
|
20250108,173100,384124975,1762,1762,1762,1762,0
|
|
20250108,173000,384124975,1762,1762,1762,1762,0
|
|
20250108,172900,384124975,1762,1762,1762,1762,0
|
|
20250108,172800,384124975,1762,1762,1762,1762,0
|
|
20250108,172700,384124975,1762,1762,1762,1762,0
|
|
20250108,172600,384124975,1762,1762,1762,1762,0
|
|
20250108,172500,384124975,1762,1762,1762,1762,0
|
|
20250108,172400,384124975,1762,1762,1762,1762,25685
|
|
20250108,172300,384124975,1762,1762,1762,1762,0
|
|
20250108,172200,384124975,1762,1762,1762,1762,0
|
|
20250108,172100,384124975,1762,1762,1762,1762,0
|
|
20250108,172000,384124975,1762,1762,1762,1762,0
|
|
20250108,171900,384124975,1762,1762,1762,1762,0
|
|
20250108,171800,384124975,1762,1762,1762,1762,0
|
|
20250108,171700,384124975,1762,1762,1762,1762,0
|
|
20250108,171600,384124975,1762,1762,1762,1762,0
|
|
20250108,171500,384124975,1762,1762,1762,1762,0
|
|
20250108,171400,384124975,1762,1762,1762,1762,0
|
|
20250108,171300,384124975,1762,1762,1762,1762,0
|
|
20250108,171200,384124975,1762,1762,1762,1762,0
|
|
20250108,171100,384124975,1762,1762,1762,1762,0
|
|
20250108,171000,384124975,1762,1762,1762,1762,0
|
|
20250108,170900,384124975,1762,1762,1762,1762,0
|
|
20250108,170800,384124975,1762,1762,1762,1762,0
|
|
20250108,170700,384124975,1762,1762,1762,1762,0
|
|
20250108,170600,384124975,1762,1762,1762,1762,0
|
|
20250108,170500,384124975,1762,1762,1762,1762,0
|
|
20250108,170400,384124975,1762,1762,1762,1762,0
|
|
20250108,170300,384124975,1762,1762,1762,1762,0
|
|
20250108,170200,384124975,1762,1762,1762,1762,0
|
|
20250108,170100,384124975,1762,1762,1762,1762,0
|
|
20250108,170000,384124975,1762,1762,1762,1762,0
|
|
20250108,165900,384124975,1762,1762,1762,1762,0
|
|
20250108,165800,384124975,1762,1762,1762,1762,0
|
|
20250108,165700,384124975,1762,1762,1762,1762,0
|
|
20250108,165600,384124975,1762,1762,1762,1762,0
|
|
20250108,165500,384124975,1762,1762,1762,1762,0
|
|
20250108,165400,384124975,1762,1762,1762,1762,25685
|
|
20250108,165300,384124975,1762,1762,1762,1762,0
|
|
20250108,165200,384124975,1762,1762,1762,1762,0
|
|
20250108,165100,384124975,1762,1762,1762,1762,0
|
|
20250108,165000,384124975,1762,1762,1762,1762,0
|
|
20250108,164900,384124975,1762,1762,1762,1762,0
|
|
20250108,164800,384124975,1762,1762,1762,1762,0
|
|
20250108,164700,384124975,1762,1762,1762,1762,0
|
|
20250108,164600,384124975,1762,1762,1762,1762,0
|
|
20250108,164500,384124975,1762,1762,1762,1762,0
|
|
20250108,164400,384124975,1762,1762,1762,1762,0
|
|
20250108,164300,384124975,1762,1762,1762,1762,0
|
|
20250108,164200,384124975,1762,1762,1762,1762,0
|
|
20250108,164100,384124975,1762,1762,1762,1762,0
|
|
20250108,164000,384124975,1762,1762,1762,1762,0
|
|
20250108,163900,384124975,1762,1762,1762,1762,0
|
|
20250108,163800,384124975,1762,1762,1762,1762,0
|
|
20250108,163700,384124975,1762,1762,1762,1762,0
|
|
20250108,163600,384124975,1762,1762,1762,1762,0
|
|
20250108,163500,384124975,1762,1762,1762,1762,0
|
|
20250108,163400,384124975,1762,1762,1762,1762,0
|
|
20250108,163300,384124975,1762,1762,1762,1762,0
|
|
20250108,163200,384124975,1762,1762,1762,1762,0
|
|
20250108,163100,384124975,1762,1762,1762,1762,0
|
|
20250108,163000,384124975,1762,1762,1762,1762,0
|
|
20250108,162900,384124975,1762,1762,1762,1762,0
|
|
20250108,162800,384124975,1762,1762,1762,1762,0
|
|
20250108,162700,384124975,1762,1762,1762,1762,0
|
|
20250108,162600,384124975,1762,1762,1762,1762,0
|
|
20250108,162500,384124975,1762,1762,1762,1762,0
|
|
20250108,162400,384124975,1762,1762,1762,1762,25685
|
|
20250108,162300,384124975,1762,1762,1762,1762,0
|
|
20250108,162200,384124975,1762,1762,1762,1762,0
|
|
20250108,162100,384124975,1762,1762,1762,1762,0
|
|
20250108,162000,384124975,1762,1762,1762,1762,0
|
|
20250108,161900,384124975,1762,1762,1762,1762,0
|
|
20250108,161800,384124975,1762,1762,1762,1762,0
|
|
20250108,161700,384124975,1762,1762,1762,1762,0
|
|
20250108,161600,384124975,1762,1762,1762,1762,0
|
|
20250108,161500,384124975,1762,1762,1762,1762,0
|
|
20250108,161400,384124975,1762,1762,1762,1762,0
|
|
20250108,161300,384124975,1762,1762,1762,1762,0
|
|
20250108,161200,384124975,1762,1762,1762,1762,0
|
|
20250108,161100,384124975,1762,1762,1762,1762,0
|
|
20250108,161000,384124975,1762,1762,1762,1762,0
|
|
20250108,160900,384124975,1762,1762,1762,1762,0
|
|
20250108,160800,384124975,1762,1762,1762,1762,0
|
|
20250108,160700,384124975,1762,1762,1762,1762,0
|
|
20250108,160600,384124975,1762,1762,1762,1762,0
|
|
20250108,160500,384124975,1762,1762,1762,1762,0
|
|
20250108,160400,384124975,1762,1762,1762,1762,0
|
|
20250108,160300,384124975,1762,1762,1762,1762,0
|
|
20250108,160200,384124975,1762,1762,1762,1762,0
|
|
20250108,160100,384124975,1762,1762,1762,1762,0
|
|
20250108,160000,384124975,1762,1762,1762,1762,0
|
|
20250108,155900,384124975,1762,1762,1762,1762,0
|
|
20250108,155800,384124975,1762,1762,1762,1762,0
|
|
20250108,155700,384124975,1762,1762,1762,1762,0
|
|
20250108,155600,384124975,1762,1762,1762,1762,0
|
|
20250108,155500,384124975,1762,1762,1762,1762,0
|
|
20250108,155400,384124975,1762,1762,1762,1762,25685
|
|
20250108,155300,384124975,1762,1762,1762,1762,0
|
|
20250108,155200,384124975,1762,1762,1762,1762,0
|
|
20250108,155100,384124975,1762,1762,1762,1762,0
|
|
20250108,155000,384124975,1762,1762,1762,1762,0
|
|
20250108,154900,384124975,1762,1762,1762,1762,0
|
|
20250108,154800,384124975,1762,1762,1762,1762,0
|
|
20250108,154700,384124975,1762,1762,1762,1762,0
|
|
20250108,154600,384124975,1762,1762,1762,1762,0
|
|
20250108,154500,384124975,1762,1762,1762,1762,0
|
|
20250108,154400,384124975,1762,1762,1762,1762,0
|
|
20250108,154300,384124975,1762,1762,1762,1762,0
|
|
20250108,154200,384124975,1762,1762,1762,1762,0
|
|
20250108,154100,384124975,1762,1762,1762,1762,0
|
|
20250108,154000,384124975,1762,1762,1762,1762,0
|
|
20250108,153900,384124975,1762,1762,1762,1762,0
|
|
20250108,153800,384124975,1762,1762,1762,1762,0
|
|
20250108,153700,384124975,1762,1762,1762,1762,0
|
|
20250108,153600,384124975,1762,1762,1762,1762,0
|
|
20250108,153500,384124975,1762,1762,1762,1762,0
|
|
20250108,153400,384124975,1762,1762,1762,1762,0
|
|
20250108,153300,384124975,1762,1762,1762,1762,0
|
|
20250108,153200,384124975,1762,1762,1762,1762,0
|
|
20250108,153100,384124975,1762,1762,1762,1762,0
|
|
20250108,153000,384124975,1762,1762,1762,1762,25685
|
|
20250108,152900,338868005,1762,1762,1762,1762,0
|
|
20250108,152800,338868005,1762,1762,1762,1762,0
|
|
20250108,152700,338868005,1762,1762,1762,1762,0
|
|
20250108,152600,338868005,1762,1762,1762,1762,0
|
|
20250108,152500,338868005,1762,1762,1762,1762,0
|
|
20250108,152400,338868005,1762,1762,1762,1762,0
|
|
20250108,152300,338868005,1762,1762,1762,1762,0
|
|
20250108,152200,338868005,1762,1762,1762,1762,0
|
|
20250108,152100,338868005,1762,1762,1762,1762,0
|
|
20250108,152000,338868005,1762,1762,1762,1762,0
|
|
20250108,151900,338868005,1762,1762,1762,1760,1613
|
|
20250108,151800,336025919,1762,1760,1763,1760,797
|
|
20250108,151700,334622298,1760,1761,1761,1760,1026
|
|
20250108,151600,332816488,1760,1760,1760,1760,100
|
|
20250108,151500,332640488,1762,1762,1762,1760,2244
|
|
20250108,151400,328690594,1762,1762,1762,1762,721
|
|
20250108,151300,327420192,1762,1757,1762,1757,23
|
|
20250108,151200,327379766,1760,1760,1760,1760,0
|
|
20250108,151100,327379766,1760,1764,1764,1760,828
|
|
20250108,151000,325922482,1760,1764,1764,1760,51
|
|
20250108,150900,325832718,1764,1760,1764,1760,8071
|
|
20250108,150800,311626710,1760,1764,1765,1760,5411
|
|
20250108,150700,302093801,1765,1765,1765,1765,2
|
|
20250108,150600,302090271,1767,1766,1768,1764,7671
|
|
20250108,150500,288540899,1765,1761,1765,1761,2211
|
|
20250108,150400,284641809,1761,1763,1763,1761,28
|
|
20250108,150300,284592451,1763,1760,1763,1760,2805
|
|
20250108,150200,279655336,1760,1760,1760,1760,1000
|
|
20250108,150100,277895336,1764,1760,1764,1760,103
|
|
20250108,150000,277713656,1763,1755,1764,1755,7922
|
|
20250108,145900,263780191,1754,1744,1754,1743,17664
|
|
20250108,145800,232903005,1744,1744,1744,1744,815
|
|
20250108,145700,231481645,1743,1743,1743,1743,343
|
|
20250108,145600,230883796,1743,1739,1743,1739,5379
|
|
20250108,145500,221513832,1739,1739,1739,1739,782
|
|
20250108,145400,220153934,1742,1742,1742,1742,6
|
|
20250108,145300,220143482,1742,1742,1742,1742,215
|
|
20250108,145200,219768952,1742,1742,1742,1742,301
|
|
20250108,145100,219244610,1742,1739,1742,1739,1006
|
|
20250108,145000,217495173,1739,1739,1739,1739,0
|
|
20250108,144900,217495173,1739,1739,1739,1739,0
|
|
20250108,144800,217495173,1739,1739,1739,1739,1
|
|
20250108,144700,217493434,1738,1738,1738,1738,1
|
|
20250108,144600,217491696,1738,1738,1738,1738,0
|
|
20250108,144500,217491696,1738,1738,1738,1738,10
|
|
20250108,144400,217474316,1739,1739,1739,1739,1
|
|
20250108,144300,217472577,1739,1739,1739,1739,602
|
|
20250108,144200,216425699,1740,1740,1740,1740,1
|
|
20250108,144100,216423959,1742,1741,1742,1741,455
|
|
20250108,144000,215631358,1741,1742,1742,1741,2
|
|
20250108,143900,215627875,1743,1743,1743,1743,1
|
|
20250108,143800,215626132,1742,1742,1742,1742,131
|
|
20250108,143700,215397930,1742,1742,1742,1742,10
|
|
20250108,143600,215380510,1738,1738,1738,1738,0
|
|
20250108,143500,215380510,1738,1738,1738,1738,0
|
|
20250108,143400,215380510,1738,1740,1741,1738,2090
|
|
20250108,143300,211744869,1740,1740,1740,1740,0
|
|
20250108,143200,211744869,1740,1740,1740,1740,0
|
|
20250108,143100,211744869,1740,1739,1740,1739,332
|
|
20250108,143000,211167201,1739,1739,1739,1739,0
|
|
20250108,142900,211167201,1739,1739,1739,1739,150
|
|
20250108,142800,210906351,1739,1739,1740,1739,148
|
|
20250108,142700,210648978,1739,1739,1739,1739,2
|
|
20250108,142600,210645500,1739,1738,1739,1738,575
|
|
20250108,142500,209645675,1739,1738,1739,1738,121
|
|
20250108,142400,209435376,1738,1737,1738,1737,57
|
|
20250108,142300,209336366,1737,1737,1737,1737,400
|
|
20250108,142200,208641566,1737,1737,1737,1737,281
|
|
20250108,142100,208153469,1737,1737,1737,1735,1219
|
|
20250108,142000,206037466,1737,1737,1737,1737,0
|
|
20250108,141900,206037466,1737,1732,1737,1732,2338
|
|
20250108,141800,201976415,1732,1734,1734,1732,1421
|
|
20250108,141700,199515134,1737,1737,1737,1737,1
|
|
20250108,141600,199513397,1736,1736,1736,1736,0
|
|
20250108,141500,199513397,1736,1736,1736,1736,400
|
|
20250108,141400,198818997,1737,1737,1737,1737,0
|
|
20250108,141300,198818997,1737,1737,1737,1737,0
|
|
20250108,141200,198818997,1737,1737,1737,1737,44
|
|
20250108,141100,198742569,1737,1737,1737,1737,0
|
|
20250108,141000,198742569,1737,1737,1737,1737,371
|
|
20250108,140900,198098142,1737,1737,1737,1737,0
|
|
20250108,140800,198098142,1737,1737,1737,1737,0
|
|
20250108,140700,198098142,1737,1737,1737,1737,300
|
|
20250108,140600,197577042,1737,1737,1737,1737,0
|
|
20250108,140500,197577042,1737,1737,1737,1737,502
|
|
20250108,140400,196705068,1737,1737,1737,1737,6
|
|
20250108,140300,196694646,1737,1737,1737,1737,0
|
|
20250108,140200,196694646,1737,1737,1737,1737,14
|
|
20250108,140100,196670328,1737,1737,1737,1737,29
|
|
20250108,140000,196619955,1736,1736,1736,1736,0
|
|
20250108,135900,196619955,1736,1736,1736,1736,230
|
|
20250108,135800,196220675,1736,1736,1736,1736,1
|
|
20250108,135700,196218939,1736,1736,1736,1736,0
|
|
20250108,135600,196218939,1736,1736,1736,1736,0
|
|
20250108,135500,196218939,1736,1736,1736,1736,486
|
|
20250108,135400,195375243,1735,1735,1735,1732,101
|
|
20250108,135300,195200011,1736,1736,1736,1736,0
|
|
20250108,135200,195200011,1736,1736,1736,1736,0
|
|
20250108,135100,195200011,1736,1736,1736,1736,0
|
|
20250108,135000,195200011,1736,1736,1736,1736,0
|
|
20250108,134900,195200011,1736,1732,1736,1732,2824
|
|
20250108,134800,190304669,1732,1732,1732,1732,0
|
|
20250108,134700,190304669,1732,1732,1732,1732,394
|
|
20250108,134600,189622261,1732,1732,1732,1732,0
|
|
20250108,134500,189622261,1732,1732,1732,1732,0
|
|
20250108,134400,189622261,1732,1732,1732,1732,0
|
|
20250108,134300,189622261,1732,1732,1732,1732,58
|
|
20250108,134200,189521805,1732,1732,1732,1732,0
|
|
20250108,134100,189521805,1732,1731,1732,1731,346
|
|
20250108,134000,188922534,1731,1731,1731,1731,0
|
|
20250108,133900,188922534,1731,1731,1731,1731,144
|
|
20250108,133800,188673270,1731,1730,1731,1730,569
|
|
20250108,133700,187688406,1730,1730,1730,1730,250
|
|
20250108,133600,187255906,1731,1731,1731,1731,0
|
|
20250108,133500,187255906,1731,1731,1731,1731,24
|
|
20250108,133400,187214362,1731,1731,1731,1731,0
|
|
20250108,133300,187214362,1731,1731,1731,1731,0
|
|
20250108,133200,187214362,1731,1731,1731,1731,0
|
|
20250108,133100,187214362,1731,1728,1731,1728,1051
|
|
20250108,133000,185396815,1731,1731,1731,1731,0
|
|
20250108,132900,185396815,1731,1731,1731,1731,0
|
|
20250108,132800,185396815,1731,1731,1731,1731,237
|
|
20250108,132700,184986568,1728,1728,1728,1728,0
|
|
20250108,132600,184986568,1728,1728,1728,1728,0
|
|
20250108,132500,184986568,1728,1728,1728,1728,0
|
|
20250108,132400,184986568,1728,1728,1728,1728,7
|
|
20250108,132300,184974472,1728,1728,1728,1728,0
|
|
20250108,132200,184974472,1728,1728,1728,1728,5
|
|
20250108,132100,184965832,1729,1729,1729,1729,0
|
|
20250108,132000,184965832,1729,1729,1729,1729,0
|
|
20250108,131900,184965832,1729,1729,1729,1729,0
|
|
20250108,131800,184965832,1729,1729,1729,1729,0
|
|
20250108,131700,184965832,1729,1729,1729,1729,0
|
|
20250108,131600,184965832,1729,1730,1731,1729,120
|
|
20250108,131500,184758189,1732,1732,1732,1732,0
|
|
20250108,131400,184758189,1732,1732,1732,1732,0
|
|
20250108,131300,184758189,1732,1732,1732,1732,100
|
|
20250108,131200,184584989,1726,1732,1732,1726,196
|
|
20250108,131100,184245523,1726,1726,1726,1726,0
|
|
20250108,131000,184245523,1726,1726,1726,1726,0
|
|
20250108,130900,184245523,1726,1726,1726,1726,0
|
|
20250108,130800,184245523,1726,1726,1726,1726,1000
|
|
20250108,130700,182519523,1732,1732,1732,1732,0
|
|
20250108,130600,182519523,1732,1732,1732,1732,194
|
|
20250108,130500,182183515,1732,1732,1732,1732,0
|
|
20250108,130400,182183515,1732,1732,1732,1732,0
|
|
20250108,130300,182183515,1732,1731,1732,1731,3
|
|
20250108,130200,182178320,1732,1732,1732,1732,0
|
|
20250108,130100,182178320,1732,1732,1732,1732,15
|
|
20250108,130000,182152340,1732,1732,1732,1732,0
|
|
20250108,125900,182152340,1732,1732,1732,1732,61
|
|
20250108,125800,182046688,1732,1732,1732,1732,0
|
|
20250108,125700,182046688,1732,1732,1732,1732,1
|
|
20250108,125600,182044956,1722,1722,1722,1722,0
|
|
20250108,125500,182044956,1722,1722,1722,1722,0
|
|
20250108,125400,182044956,1722,1722,1722,1722,0
|
|
20250108,125300,182044956,1722,1722,1722,1722,0
|
|
20250108,125200,182044956,1722,1722,1722,1722,159
|
|
20250108,125100,181771158,1730,1730,1730,1730,1
|
|
20250108,125000,181769428,1732,1732,1732,1732,61
|
|
20250108,124900,181663776,1721,1721,1721,1721,0
|
|
20250108,124800,181663776,1721,1721,1721,1721,0
|
|
20250108,124700,181663776,1721,1725,1725,1721,790
|
|
20250108,124600,180302766,1732,1732,1732,1732,200
|
|
20250108,124500,179956366,1732,1732,1732,1732,216
|
|
20250108,124400,179582254,1732,1732,1732,1732,1
|
|
20250108,124300,179580522,1724,1724,1724,1724,0
|
|
20250108,124200,179580522,1724,1724,1724,1724,4685
|
|
20250108,124100,171503582,1721,1721,1721,1721,353
|
|
20250108,124000,170896069,1721,1721,1721,1721,0
|
|
20250108,123900,170896069,1721,1721,1721,1721,0
|
|
20250108,123800,170896069,1721,1721,1721,1721,0
|
|
20250108,123700,170896069,1721,1721,1721,1721,33
|
|
20250108,123600,170839276,1724,1724,1724,1724,0
|
|
20250108,123500,170839276,1724,1724,1724,1724,0
|
|
20250108,123400,170839276,1724,1724,1724,1724,0
|
|
20250108,123300,170839276,1724,1724,1724,1724,0
|
|
20250108,123200,170839276,1724,1722,1724,1722,91
|
|
20250108,123100,170682478,1723,1723,1723,1723,350
|
|
20250108,123000,170079428,1723,1723,1723,1723,0
|
|
20250108,122900,170079428,1723,1723,1723,1723,0
|
|
20250108,122800,170079428,1723,1723,1723,1723,0
|
|
20250108,122700,170079428,1723,1723,1723,1723,0
|
|
20250108,122600,170079428,1723,1723,1723,1723,0
|
|
20250108,122500,170079428,1723,1723,1723,1723,147
|
|
20250108,122400,169826147,1723,1723,1723,1723,0
|
|
20250108,122300,169826147,1723,1723,1723,1723,0
|
|
20250108,122200,169826147,1723,1723,1723,1723,0
|
|
20250108,122100,169826147,1723,1723,1723,1723,0
|
|
20250108,122000,169826147,1723,1723,1723,1723,0
|
|
20250108,121900,169826147,1723,1723,1723,1723,66
|
|
20250108,121800,169712429,1724,1724,1724,1724,0
|
|
20250108,121700,169712429,1724,1724,1724,1724,97
|
|
20250108,121600,169545201,1724,1724,1724,1724,0
|
|
20250108,121500,169545201,1724,1724,1724,1724,0
|
|
20250108,121400,169545201,1724,1725,1725,1724,241
|
|
20250108,121300,169129623,1725,1726,1726,1725,151
|
|
20250108,121200,168869140,1726,1728,1728,1726,437
|
|
20250108,121100,168114471,1727,1727,1727,1727,2
|
|
20250108,121000,168111017,1727,1727,1727,1727,0
|
|
20250108,120900,168111017,1727,1729,1729,1727,245
|
|
20250108,120800,167687846,1729,1730,1730,1729,32
|
|
20250108,120700,167632516,1731,1731,1731,1731,100
|
|
20250108,120600,167459416,1731,1731,1731,1731,0
|
|
20250108,120500,167459416,1731,1728,1731,1728,91
|
|
20250108,120400,167302159,1731,1731,1731,1731,0
|
|
20250108,120300,167302159,1731,1731,1731,1731,0
|
|
20250108,120200,167302159,1731,1731,1731,1731,0
|
|
20250108,120100,167302159,1731,1730,1731,1730,5
|
|
20250108,120000,167293508,1730,1730,1730,1730,0
|
|
20250108,115900,167293508,1730,1730,1730,1730,0
|
|
20250108,115800,167293508,1730,1730,1730,1730,0
|
|
20250108,115700,167293508,1730,1730,1730,1730,0
|
|
20250108,115600,167293508,1730,1730,1730,1730,1
|
|
20250108,115500,167291778,1727,1727,1727,1727,0
|
|
20250108,115400,167291778,1727,1727,1727,1727,0
|
|
20250108,115300,167291778,1727,1727,1727,1727,0
|
|
20250108,115200,167291778,1727,1729,1729,1727,166
|
|
20250108,115100,167004967,1727,1727,1727,1727,0
|
|
20250108,115000,167004967,1727,1727,1727,1727,0
|
|
20250108,114900,167004967,1727,1727,1727,1727,0
|
|
20250108,114800,167004967,1727,1727,1727,1727,0
|
|
20250108,114700,167004967,1727,1727,1727,1727,0
|
|
20250108,114600,167004967,1727,1727,1727,1727,0
|
|
20250108,114500,167004967,1727,1727,1727,1727,42
|
|
20250108,114400,166932433,1724,1724,1724,1724,0
|
|
20250108,114300,166932433,1724,1727,1727,1724,9
|
|
20250108,114200,166916908,1727,1727,1727,1727,105
|
|
20250108,114100,166735573,1727,1727,1727,1727,0
|
|
20250108,114000,166735573,1727,1727,1727,1727,0
|
|
20250108,113900,166735573,1727,1727,1727,1727,1581
|
|
20250108,113800,164005186,1731,1731,1731,1731,0
|
|
20250108,113700,164005186,1731,1731,1731,1731,0
|
|
20250108,113600,164005186,1731,1731,1731,1731,0
|
|
20250108,113500,164005186,1731,1731,1731,1731,0
|
|
20250108,113400,164005186,1731,1731,1731,1731,1
|
|
20250108,113300,164003455,1728,1729,1729,1728,3369
|
|
20250108,113200,158179445,1732,1732,1732,1732,0
|
|
20250108,113100,158179445,1732,1732,1732,1732,83
|
|
20250108,113000,158035689,1732,1729,1732,1729,249
|
|
20250108,112900,157605162,1729,1729,1729,1729,231
|
|
20250108,112800,157205763,1730,1730,1730,1730,0
|
|
20250108,112700,157205763,1730,1730,1730,1729,11
|
|
20250108,112600,157186742,1729,1730,1730,1729,200
|
|
20250108,112500,156840817,1733,1730,1733,1730,207
|
|
20250108,112400,156482386,1730,1730,1730,1730,205
|
|
20250108,112300,156127736,1729,1729,1729,1729,0
|
|
20250108,112200,156127736,1729,1730,1730,1729,306
|
|
20250108,112100,155598457,1730,1732,1732,1730,495
|
|
20250108,112000,154741717,1733,1733,1733,1733,0
|
|
20250108,111900,154741717,1733,1733,1733,1733,0
|
|
20250108,111800,154741717,1733,1733,1733,1733,0
|
|
20250108,111700,154741717,1733,1733,1733,1733,675
|
|
20250108,111600,153571942,1733,1733,1733,1733,0
|
|
20250108,111500,153571942,1733,1733,1733,1728,1213
|
|
20250108,111400,151475608,1733,1733,1733,1733,0
|
|
20250108,111300,151475608,1733,1733,1733,1733,184
|
|
20250108,111200,151156736,1733,1733,1733,1733,300
|
|
20250108,111100,150636836,1733,1733,1733,1733,0
|
|
20250108,111000,150636836,1733,1733,1733,1733,0
|
|
20250108,110900,150636836,1733,1733,1733,1733,5
|
|
20250108,110800,150628171,1733,1733,1733,1733,0
|
|
20250108,110700,150628171,1733,1733,1733,1733,0
|
|
20250108,110600,150628171,1733,1733,1733,1733,0
|
|
20250108,110500,150628171,1733,1733,1733,1733,0
|
|
20250108,110400,150628171,1733,1733,1733,1733,0
|
|
20250108,110300,150628171,1733,1733,1733,1733,10
|
|
20250108,110200,150610841,1733,1733,1733,1733,10
|
|
20250108,110100,150593511,1734,1733,1734,1733,488
|
|
20250108,110000,149747708,1733,1733,1733,1733,196
|
|
20250108,105900,149408040,1733,1733,1733,1733,173
|
|
20250108,105800,149108231,1733,1733,1733,1733,0
|
|
20250108,105700,149108231,1733,1733,1733,1733,0
|
|
20250108,105600,149108231,1733,1733,1733,1733,0
|
|
20250108,105500,149108231,1733,1733,1733,1733,0
|
|
20250108,105400,149108231,1733,1733,1733,1733,20
|
|
20250108,105300,149073571,1733,1732,1733,1732,4
|
|
20250108,105200,149066640,1732,1732,1732,1732,162
|
|
20250108,105100,148786056,1732,1732,1732,1732,0
|
|
20250108,105000,148786056,1732,1732,1732,1732,0
|
|
20250108,104900,148786056,1732,1732,1732,1732,0
|
|
20250108,104800,148786056,1732,1732,1732,1732,0
|
|
20250108,104700,148786056,1732,1732,1732,1732,4
|
|
20250108,104600,148779128,1733,1733,1733,1733,0
|
|
20250108,104500,148779128,1733,1733,1733,1733,0
|
|
20250108,104400,148779128,1733,1733,1733,1733,0
|
|
20250108,104300,148779128,1733,1730,1733,1730,20
|
|
20250108,104200,148744517,1728,1727,1728,1727,2451
|
|
20250108,104100,144511309,1727,1727,1727,1727,0
|
|
20250108,104000,144511309,1727,1727,1727,1727,1159
|
|
20250108,103900,142509716,1727,1727,1727,1727,0
|
|
20250108,103800,142509716,1727,1727,1727,1727,0
|
|
20250108,103700,142509716,1727,1727,1727,1727,0
|
|
20250108,103600,142509716,1727,1727,1727,1727,150
|
|
20250108,103500,142250666,1725,1725,1725,1725,290
|
|
20250108,103400,141750416,1725,1725,1725,1725,10
|
|
20250108,103300,141733166,1723,1723,1723,1723,0
|
|
20250108,103200,141733166,1723,1723,1723,1723,0
|
|
20250108,103100,141733166,1723,1723,1723,1723,517
|
|
20250108,103000,140842375,1727,1727,1727,1727,100
|
|
20250108,102900,140669675,1727,1727,1727,1727,0
|
|
20250108,102800,140669675,1727,1723,1727,1723,85
|
|
20250108,102700,140522944,1727,1727,1727,1727,0
|
|
20250108,102600,140522944,1727,1727,1727,1727,0
|
|
20250108,102500,140522944,1727,1727,1727,1727,100
|
|
20250108,102400,140350244,1727,1727,1727,1727,161
|
|
20250108,102300,140072197,1727,1728,1728,1727,353
|
|
20250108,102200,139462253,1727,1727,1727,1727,0
|
|
20250108,102100,139462253,1727,1725,1727,1725,220
|
|
20250108,102000,139082553,1723,1723,1723,1723,13
|
|
20250108,101900,139060154,1723,1725,1725,1723,151
|
|
20250108,101800,138799961,1725,1725,1725,1725,0
|
|
20250108,101700,138799961,1725,1725,1725,1725,0
|
|
20250108,101600,138799961,1725,1725,1725,1725,0
|
|
20250108,101500,138799961,1725,1725,1725,1725,24
|
|
20250108,101400,138758561,1725,1725,1725,1725,800
|
|
20250108,101300,137378561,1723,1723,1723,1723,781
|
|
20250108,101200,136032898,1725,1725,1725,1725,0
|
|
20250108,101100,136032898,1725,1724,1725,1724,170
|
|
20250108,101000,135739658,1724,1724,1724,1724,100
|
|
20250108,100900,135567258,1723,1715,1723,1715,221
|
|
20250108,100800,135187386,1722,1722,1722,1713,630
|
|
20250108,100700,134106709,1722,1722,1722,1722,27
|
|
20250108,100600,134060215,1722,1722,1722,1722,8
|
|
20250108,100500,134046439,1722,1714,1722,1714,498
|
|
20250108,100400,133192844,1714,1714,1714,1714,102
|
|
20250108,100300,133018016,1714,1714,1714,1714,5
|
|
20250108,100200,133009446,1714,1715,1715,1714,209
|
|
20250108,100100,132651114,1715,1720,1720,1715,3738
|
|
20250108,100000,126231244,1721,1721,1721,1721,0
|
|
20250108,095900,126231244,1721,1722,1722,1721,131
|
|
20250108,095800,126005763,1722,1722,1722,1722,447
|
|
20250108,095700,125236029,1723,1723,1723,1723,0
|
|
20250108,095600,125236029,1723,1723,1723,1723,24
|
|
20250108,095500,125194677,1723,1727,1727,1723,463
|
|
20250108,095400,124395960,1728,1727,1728,1727,1020
|
|
20250108,095300,122634400,1727,1728,1728,1727,60
|
|
20250108,095200,122530721,1728,1728,1728,1728,550
|
|
20250108,095100,121580321,1728,1727,1728,1727,1191
|
|
20250108,095000,119522293,1725,1725,1725,1725,16
|
|
20250108,094900,119494693,1726,1726,1726,1726,0
|
|
20250108,094800,119494693,1726,1727,1727,1726,2133
|
|
20250108,094700,115811923,1728,1728,1728,1728,302
|
|
20250108,094600,115290067,1728,1728,1728,1728,0
|
|
20250108,094500,115290067,1728,1728,1728,1728,596
|
|
20250108,094400,114260179,1733,1734,1734,1729,764
|
|
20250108,094300,112939214,1734,1734,1734,1734,602
|
|
20250108,094200,111895346,1734,1734,1734,1734,2
|
|
20250108,094100,111891878,1735,1729,1736,1727,2290
|
|
20250108,094000,107933951,1729,1731,1731,1729,1421
|
|
20250108,093900,105475222,1736,1736,1736,1736,40
|
|
20250108,093800,105405782,1736,1730,1736,1730,539
|
|
20250108,093700,104473294,1736,1736,1736,1736,300
|
|
20250108,093600,103952494,1736,1736,1736,1736,50
|
|
20250108,093500,103865694,1736,1736,1736,1736,0
|
|
20250108,093400,103865694,1736,1736,1736,1736,575
|
|
20250108,093300,102867494,1736,1735,1736,1735,200
|
|
20250108,093200,102520344,1736,1736,1736,1736,0
|
|
20250108,093100,102520344,1736,1727,1736,1727,624
|
|
20250108,093000,101440725,1726,1726,1726,1726,21
|
|
20250108,092900,101404479,1726,1730,1730,1726,3200
|
|
20250108,092800,95869279,1730,1730,1730,1730,500
|
|
20250108,092700,95004279,1726,1738,1738,1726,2424
|
|
20250108,092600,90809897,1738,1738,1738,1738,100
|
|
20250108,092500,90636097,1740,1741,1741,1737,6369
|
|
20250108,092400,79560749,1745,1755,1755,1745,5165
|
|
20250108,092300,70535426,1756,1756,1756,1756,0
|
|
20250108,092200,70535426,1756,1750,1756,1750,620
|
|
20250108,092100,69449706,1757,1757,1757,1755,619
|
|
20250108,092000,68362733,1756,1747,1756,1747,16957
|
|
20250108,091900,38678622,1750,1743,1750,1743,2124
|
|
20250108,091800,34969672,1742,1742,1742,1742,20
|
|
20250108,091700,34934832,1742,1743,1745,1742,1889
|
|
20250108,091600,31641881,1743,1740,1743,1739,1252
|
|
20250108,091500,29463126,1738,1732,1739,1732,1481
|
|
20250108,091400,26895277,1732,1732,1732,1732,3
|
|
20250108,091300,26890081,1730,1730,1733,1730,876
|
|
20250108,091200,25373740,1730,1730,1730,1730,408
|
|
20250108,091100,24667900,1731,1726,1731,1726,1397
|
|
20250108,091000,22255698,1726,1724,1726,1724,1335
|
|
20250108,090900,19953327,1724,1724,1724,1724,5
|
|
20250108,090800,19944707,1724,1713,1724,1712,1088
|
|
20250108,090700,18076588,1724,1725,1725,1724,248
|
|
20250108,090600,17649031,1725,1722,1725,1722,847
|
|
20250108,090500,16189140,1722,1719,1722,1719,1322
|
|
20250108,090400,13916068,1723,1718,1723,1718,1877
|
|
20250108,090300,10689468,1719,1716,1719,1716,8
|
|
20250108,090200,10675719,1713,1704,1713,1701,508
|
|
20250108,090100,9809257,1705,1712,1712,1705,1107
|
|
20250108,090000,7920228,1712,1719,1719,1712,4618
|