746 lines
36 KiB
CSV
746 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,212300,454851094,1761,1761,1761,1761,11158
|
|
20250109,212200,454851094,1761,1761,1761,1761,0
|
|
20250109,212100,454851094,1761,1761,1761,1761,0
|
|
20250109,212000,454851094,1761,1761,1761,1761,0
|
|
20250109,211900,454851094,1761,1761,1761,1761,0
|
|
20250109,211800,454851094,1761,1761,1761,1761,0
|
|
20250109,211700,454851094,1761,1761,1761,1761,0
|
|
20250109,211600,454851094,1761,1761,1761,1761,0
|
|
20250109,211500,454851094,1761,1761,1761,1761,0
|
|
20250109,211400,454851094,1761,1761,1761,1761,0
|
|
20250109,211300,454851094,1761,1761,1761,1761,0
|
|
20250109,211200,454851094,1761,1761,1761,1761,0
|
|
20250109,211100,454851094,1761,1761,1761,1761,0
|
|
20250109,211000,454851094,1761,1761,1761,1761,0
|
|
20250109,210900,454851094,1761,1761,1761,1761,0
|
|
20250109,210800,454851094,1761,1761,1761,1761,0
|
|
20250109,210700,454851094,1761,1761,1761,1761,0
|
|
20250109,210600,454851094,1761,1761,1761,1761,0
|
|
20250109,210500,454851094,1761,1761,1761,1761,0
|
|
20250109,210400,454851094,1761,1761,1761,1761,0
|
|
20250109,210300,454851094,1761,1761,1761,1761,0
|
|
20250109,210200,454851094,1761,1761,1761,1761,0
|
|
20250109,210100,454851094,1761,1761,1761,1761,0
|
|
20250109,210000,454851094,1761,1761,1761,1761,0
|
|
20250109,205900,454851094,1761,1761,1761,1761,0
|
|
20250109,205800,454851094,1761,1761,1761,1761,0
|
|
20250109,205700,454851094,1761,1761,1761,1761,0
|
|
20250109,205600,454851094,1761,1761,1761,1761,0
|
|
20250109,205500,454851094,1761,1761,1761,1761,0
|
|
20250109,205400,454851094,1761,1761,1761,1761,0
|
|
20250109,205300,454851094,1761,1761,1761,1761,11158
|
|
20250109,205200,454851094,1761,1761,1761,1761,0
|
|
20250109,205100,454851094,1761,1761,1761,1761,0
|
|
20250109,205000,454851094,1761,1761,1761,1761,0
|
|
20250109,204900,454851094,1761,1761,1761,1761,0
|
|
20250109,204800,454851094,1761,1761,1761,1761,0
|
|
20250109,204700,454851094,1761,1761,1761,1761,0
|
|
20250109,204600,454851094,1761,1761,1761,1761,0
|
|
20250109,204500,454851094,1761,1761,1761,1761,0
|
|
20250109,204400,454851094,1761,1761,1761,1761,0
|
|
20250109,204300,454851094,1761,1761,1761,1761,0
|
|
20250109,204200,454851094,1761,1761,1761,1761,0
|
|
20250109,204100,454851094,1761,1761,1761,1761,0
|
|
20250109,204000,454851094,1761,1761,1761,1761,0
|
|
20250109,203900,454851094,1761,1761,1761,1761,0
|
|
20250109,203800,454851094,1761,1761,1761,1761,0
|
|
20250109,203700,454851094,1761,1761,1761,1761,0
|
|
20250109,203600,454851094,1761,1761,1761,1761,0
|
|
20250109,203500,454851094,1761,1761,1761,1761,0
|
|
20250109,203400,454851094,1761,1761,1761,1761,0
|
|
20250109,203300,454851094,1761,1761,1761,1761,0
|
|
20250109,203200,454851094,1761,1761,1761,1761,0
|
|
20250109,203100,454851094,1761,1761,1761,1761,0
|
|
20250109,203000,454851094,1761,1761,1761,1761,0
|
|
20250109,202900,454851094,1761,1761,1761,1761,0
|
|
20250109,202800,454851094,1761,1761,1761,1761,0
|
|
20250109,202700,454851094,1761,1761,1761,1761,0
|
|
20250109,202600,454851094,1761,1761,1761,1761,0
|
|
20250109,202500,454851094,1761,1761,1761,1761,0
|
|
20250109,202400,454851094,1761,1761,1761,1761,0
|
|
20250109,202300,454851094,1761,1761,1761,1761,11158
|
|
20250109,202200,454851094,1761,1761,1761,1761,0
|
|
20250109,202100,454851094,1761,1761,1761,1761,0
|
|
20250109,202000,454851094,1761,1761,1761,1761,0
|
|
20250109,201900,454851094,1761,1761,1761,1761,0
|
|
20250109,201800,454851094,1761,1761,1761,1761,0
|
|
20250109,201700,454851094,1761,1761,1761,1761,0
|
|
20250109,201600,454851094,1761,1761,1761,1761,0
|
|
20250109,201500,454851094,1761,1761,1761,1761,0
|
|
20250109,201400,454851094,1761,1761,1761,1761,0
|
|
20250109,201300,454851094,1761,1761,1761,1761,0
|
|
20250109,201200,454851094,1761,1761,1761,1761,0
|
|
20250109,201100,454851094,1761,1761,1761,1761,0
|
|
20250109,201000,454851094,1761,1761,1761,1761,0
|
|
20250109,200900,454851094,1761,1761,1761,1761,0
|
|
20250109,200800,454851094,1761,1761,1761,1761,0
|
|
20250109,200700,454851094,1761,1761,1761,1761,0
|
|
20250109,200600,454851094,1761,1761,1761,1761,0
|
|
20250109,200500,454851094,1761,1761,1761,1761,0
|
|
20250109,200400,454851094,1761,1761,1761,1761,0
|
|
20250109,200300,454851094,1761,1761,1761,1761,0
|
|
20250109,200200,454851094,1761,1761,1761,1761,0
|
|
20250109,200100,454851094,1761,1761,1761,1761,0
|
|
20250109,200000,454851094,1761,1761,1761,1761,0
|
|
20250109,195900,454851094,1761,1761,1761,1761,0
|
|
20250109,195800,454851094,1761,1761,1761,1761,0
|
|
20250109,195700,454851094,1761,1761,1761,1761,0
|
|
20250109,195600,454851094,1761,1761,1761,1761,0
|
|
20250109,195500,454851094,1761,1761,1761,1761,0
|
|
20250109,195400,454851094,1761,1761,1761,1761,0
|
|
20250109,195300,454851094,1761,1761,1761,1761,11158
|
|
20250109,195200,454851094,1761,1761,1761,1761,0
|
|
20250109,195100,454851094,1761,1761,1761,1761,0
|
|
20250109,195000,454851094,1761,1761,1761,1761,0
|
|
20250109,194900,454851094,1761,1761,1761,1761,0
|
|
20250109,194800,454851094,1761,1761,1761,1761,0
|
|
20250109,194700,454851094,1761,1761,1761,1761,0
|
|
20250109,194600,454851094,1761,1761,1761,1761,0
|
|
20250109,194500,454851094,1761,1761,1761,1761,0
|
|
20250109,194400,454851094,1761,1761,1761,1761,0
|
|
20250109,194300,454851094,1761,1761,1761,1761,0
|
|
20250109,194200,454851094,1761,1761,1761,1761,0
|
|
20250109,194100,454851094,1761,1761,1761,1761,0
|
|
20250109,194000,454851094,1761,1761,1761,1761,0
|
|
20250109,193900,454851094,1761,1761,1761,1761,0
|
|
20250109,193800,454851094,1761,1761,1761,1761,0
|
|
20250109,193700,454851094,1761,1761,1761,1761,0
|
|
20250109,193600,454851094,1761,1761,1761,1761,0
|
|
20250109,193500,454851094,1761,1761,1761,1761,0
|
|
20250109,193400,454851094,1761,1761,1761,1761,0
|
|
20250109,193300,454851094,1761,1761,1761,1761,0
|
|
20250109,193200,454851094,1761,1761,1761,1761,0
|
|
20250109,193100,454851094,1761,1761,1761,1761,0
|
|
20250109,193000,454851094,1761,1761,1761,1761,0
|
|
20250109,192900,454851094,1761,1761,1761,1761,0
|
|
20250109,192800,454851094,1761,1761,1761,1761,0
|
|
20250109,192700,454851094,1761,1761,1761,1761,0
|
|
20250109,192600,454851094,1761,1761,1761,1761,0
|
|
20250109,192500,454851094,1761,1761,1761,1761,0
|
|
20250109,192400,454851094,1761,1761,1761,1761,0
|
|
20250109,192300,454851094,1761,1761,1761,1761,11158
|
|
20250109,192200,454851094,1761,1761,1761,1761,0
|
|
20250109,192100,454851094,1761,1761,1761,1761,0
|
|
20250109,192000,454851094,1761,1761,1761,1761,0
|
|
20250109,191900,454851094,1761,1761,1761,1761,0
|
|
20250109,191800,454851094,1761,1761,1761,1761,0
|
|
20250109,191700,454851094,1761,1761,1761,1761,0
|
|
20250109,191600,454851094,1761,1761,1761,1761,0
|
|
20250109,191500,454851094,1761,1761,1761,1761,0
|
|
20250109,191400,454851094,1761,1761,1761,1761,0
|
|
20250109,191300,454851094,1761,1761,1761,1761,0
|
|
20250109,191200,454851094,1761,1761,1761,1761,0
|
|
20250109,191100,454851094,1761,1761,1761,1761,0
|
|
20250109,191000,454851094,1761,1761,1761,1761,0
|
|
20250109,190900,454851094,1761,1761,1761,1761,0
|
|
20250109,190800,454851094,1761,1761,1761,1761,0
|
|
20250109,190700,454851094,1761,1761,1761,1761,0
|
|
20250109,190600,454851094,1761,1761,1761,1761,0
|
|
20250109,190500,454851094,1761,1761,1761,1761,0
|
|
20250109,190400,454851094,1761,1761,1761,1761,0
|
|
20250109,190300,454851094,1761,1761,1761,1761,0
|
|
20250109,190200,454851094,1761,1761,1761,1761,0
|
|
20250109,190100,454851094,1761,1761,1761,1761,0
|
|
20250109,190000,454851094,1761,1761,1761,1761,0
|
|
20250109,185900,454851094,1761,1761,1761,1761,0
|
|
20250109,185800,454851094,1761,1761,1761,1761,0
|
|
20250109,185700,454851094,1761,1761,1761,1761,0
|
|
20250109,185600,454851094,1761,1761,1761,1761,0
|
|
20250109,185500,454851094,1761,1761,1761,1761,0
|
|
20250109,185400,454851094,1761,1761,1761,1761,0
|
|
20250109,185300,454851094,1761,1761,1761,1761,11158
|
|
20250109,185200,454851094,1761,1761,1761,1761,0
|
|
20250109,185100,454851094,1761,1761,1761,1761,0
|
|
20250109,185000,454851094,1761,1761,1761,1761,0
|
|
20250109,184900,454851094,1761,1761,1761,1761,0
|
|
20250109,184800,454851094,1761,1761,1761,1761,0
|
|
20250109,184700,454851094,1761,1761,1761,1761,0
|
|
20250109,184600,454851094,1761,1761,1761,1761,0
|
|
20250109,184500,454851094,1761,1761,1761,1761,0
|
|
20250109,184400,454851094,1761,1761,1761,1761,0
|
|
20250109,184300,454851094,1761,1761,1761,1761,0
|
|
20250109,184200,454851094,1761,1761,1761,1761,0
|
|
20250109,184100,454851094,1761,1761,1761,1761,0
|
|
20250109,184000,454851094,1761,1761,1761,1761,0
|
|
20250109,183900,454851094,1761,1761,1761,1761,0
|
|
20250109,183800,454851094,1761,1761,1761,1761,0
|
|
20250109,183700,454851094,1761,1761,1761,1761,0
|
|
20250109,183600,454851094,1761,1761,1761,1761,0
|
|
20250109,183500,454851094,1761,1761,1761,1761,0
|
|
20250109,183400,454851094,1761,1761,1761,1761,0
|
|
20250109,183300,454851094,1761,1761,1761,1761,0
|
|
20250109,183200,454851094,1761,1761,1761,1761,0
|
|
20250109,183100,454851094,1761,1761,1761,1761,0
|
|
20250109,183000,454851094,1761,1761,1761,1761,0
|
|
20250109,182900,454851094,1761,1761,1761,1761,0
|
|
20250109,182800,454851094,1761,1761,1761,1761,0
|
|
20250109,182700,454851094,1761,1761,1761,1761,0
|
|
20250109,182600,454851094,1761,1761,1761,1761,0
|
|
20250109,182500,454851094,1761,1761,1761,1761,0
|
|
20250109,182400,454851094,1761,1761,1761,1761,0
|
|
20250109,182300,454851094,1761,1761,1761,1761,11158
|
|
20250109,182200,454851094,1761,1761,1761,1761,0
|
|
20250109,182100,454851094,1761,1761,1761,1761,0
|
|
20250109,182000,454851094,1761,1761,1761,1761,0
|
|
20250109,181900,454851094,1761,1761,1761,1761,0
|
|
20250109,181800,454851094,1761,1761,1761,1761,0
|
|
20250109,181700,454851094,1761,1761,1761,1761,0
|
|
20250109,181600,454851094,1761,1761,1761,1761,0
|
|
20250109,181500,454851094,1761,1761,1761,1761,0
|
|
20250109,181400,454851094,1761,1761,1761,1761,0
|
|
20250109,181300,454851094,1761,1761,1761,1761,0
|
|
20250109,181200,454851094,1761,1761,1761,1761,0
|
|
20250109,181100,454851094,1761,1761,1761,1761,0
|
|
20250109,181000,454851094,1761,1761,1761,1761,0
|
|
20250109,180900,454851094,1761,1761,1761,1761,0
|
|
20250109,180800,454851094,1761,1761,1761,1761,0
|
|
20250109,180700,454851094,1761,1761,1761,1761,0
|
|
20250109,180600,454851094,1761,1761,1761,1761,0
|
|
20250109,180500,454851094,1761,1761,1761,1761,0
|
|
20250109,180400,454851094,1761,1761,1761,1761,0
|
|
20250109,180300,454851094,1761,1761,1761,1761,0
|
|
20250109,180200,454851094,1761,1761,1761,1761,0
|
|
20250109,180100,454851094,1761,1761,1761,1761,0
|
|
20250109,180000,454851094,1761,1761,1761,1761,0
|
|
20250109,175900,454851094,1761,1761,1761,1761,0
|
|
20250109,175800,454851094,1761,1761,1761,1761,0
|
|
20250109,175700,454851094,1761,1761,1761,1761,0
|
|
20250109,175600,454851094,1761,1761,1761,1761,0
|
|
20250109,175500,454851094,1761,1761,1761,1761,0
|
|
20250109,175400,454851094,1761,1761,1761,1761,0
|
|
20250109,175300,454851094,1761,1761,1761,1761,11158
|
|
20250109,175200,454851094,1761,1761,1761,1761,0
|
|
20250109,175100,454851094,1761,1761,1761,1761,0
|
|
20250109,175000,454851094,1761,1761,1761,1761,0
|
|
20250109,174900,454851094,1761,1761,1761,1761,0
|
|
20250109,174800,454851094,1761,1761,1761,1761,0
|
|
20250109,174700,454851094,1761,1761,1761,1761,0
|
|
20250109,174600,454851094,1761,1761,1761,1761,0
|
|
20250109,174500,454851094,1761,1761,1761,1761,0
|
|
20250109,174400,454851094,1761,1761,1761,1761,0
|
|
20250109,174300,454851094,1761,1761,1761,1761,0
|
|
20250109,174200,454851094,1761,1761,1761,1761,0
|
|
20250109,174100,454851094,1761,1761,1761,1761,0
|
|
20250109,174000,454851094,1761,1761,1761,1761,0
|
|
20250109,173900,454851094,1761,1761,1761,1761,0
|
|
20250109,173800,454851094,1761,1761,1761,1761,0
|
|
20250109,173700,454851094,1761,1761,1761,1761,0
|
|
20250109,173600,454851094,1761,1761,1761,1761,0
|
|
20250109,173500,454851094,1761,1761,1761,1761,0
|
|
20250109,173400,454851094,1761,1761,1761,1761,0
|
|
20250109,173300,454851094,1761,1761,1761,1761,0
|
|
20250109,173200,454851094,1761,1761,1761,1761,0
|
|
20250109,173100,454851094,1761,1761,1761,1761,0
|
|
20250109,173000,454851094,1761,1761,1761,1761,0
|
|
20250109,172900,454851094,1761,1761,1761,1761,0
|
|
20250109,172800,454851094,1761,1761,1761,1761,0
|
|
20250109,172700,454851094,1761,1761,1761,1761,0
|
|
20250109,172600,454851094,1761,1761,1761,1761,0
|
|
20250109,172500,454851094,1761,1761,1761,1761,0
|
|
20250109,172400,454851094,1761,1761,1761,1761,0
|
|
20250109,172300,454851094,1761,1761,1761,1761,11158
|
|
20250109,172200,454851094,1761,1761,1761,1761,0
|
|
20250109,172100,454851094,1761,1761,1761,1761,0
|
|
20250109,172000,454851094,1761,1761,1761,1761,0
|
|
20250109,171900,454851094,1761,1761,1761,1761,0
|
|
20250109,171800,454851094,1761,1761,1761,1761,0
|
|
20250109,171700,454851094,1761,1761,1761,1761,0
|
|
20250109,171600,454851094,1761,1761,1761,1761,0
|
|
20250109,171500,454851094,1761,1761,1761,1761,0
|
|
20250109,171400,454851094,1761,1761,1761,1761,0
|
|
20250109,171300,454851094,1761,1761,1761,1761,0
|
|
20250109,171200,454851094,1761,1761,1761,1761,0
|
|
20250109,171100,454851094,1761,1761,1761,1761,0
|
|
20250109,171000,454851094,1761,1761,1761,1761,0
|
|
20250109,170900,454851094,1761,1761,1761,1761,0
|
|
20250109,170800,454851094,1761,1761,1761,1761,0
|
|
20250109,170700,454851094,1761,1761,1761,1761,0
|
|
20250109,170600,454851094,1761,1761,1761,1761,0
|
|
20250109,170500,454851094,1761,1761,1761,1761,0
|
|
20250109,170400,454851094,1761,1761,1761,1761,0
|
|
20250109,170300,454851094,1761,1761,1761,1761,0
|
|
20250109,170200,454851094,1761,1761,1761,1761,0
|
|
20250109,170100,454851094,1761,1761,1761,1761,0
|
|
20250109,170000,454851094,1761,1761,1761,1761,0
|
|
20250109,165900,454851094,1761,1761,1761,1761,0
|
|
20250109,165800,454851094,1761,1761,1761,1761,0
|
|
20250109,165700,454851094,1761,1761,1761,1761,0
|
|
20250109,165600,454851094,1761,1761,1761,1761,0
|
|
20250109,165500,454851094,1761,1761,1761,1761,0
|
|
20250109,165400,454851094,1761,1761,1761,1761,0
|
|
20250109,165300,454851094,1761,1761,1761,1761,11158
|
|
20250109,165200,454851094,1761,1761,1761,1761,0
|
|
20250109,165100,454851094,1761,1761,1761,1761,0
|
|
20250109,165000,454851094,1761,1761,1761,1761,0
|
|
20250109,164900,454851094,1761,1761,1761,1761,0
|
|
20250109,164800,454851094,1761,1761,1761,1761,0
|
|
20250109,164700,454851094,1761,1761,1761,1761,0
|
|
20250109,164600,454851094,1761,1761,1761,1761,0
|
|
20250109,164500,454851094,1761,1761,1761,1761,0
|
|
20250109,164400,454851094,1761,1761,1761,1761,0
|
|
20250109,164300,454851094,1761,1761,1761,1761,0
|
|
20250109,164200,454851094,1761,1761,1761,1761,0
|
|
20250109,164100,454851094,1761,1761,1761,1761,0
|
|
20250109,164000,454851094,1761,1761,1761,1761,0
|
|
20250109,163900,454851094,1761,1761,1761,1761,0
|
|
20250109,163800,454851094,1761,1761,1761,1761,0
|
|
20250109,163700,454851094,1761,1761,1761,1761,0
|
|
20250109,163600,454851094,1761,1761,1761,1761,0
|
|
20250109,163500,454851094,1761,1761,1761,1761,0
|
|
20250109,163400,454851094,1761,1761,1761,1761,0
|
|
20250109,163300,454851094,1761,1761,1761,1761,0
|
|
20250109,163200,454851094,1761,1761,1761,1761,0
|
|
20250109,163100,454851094,1761,1761,1761,1761,0
|
|
20250109,163000,454851094,1761,1761,1761,1761,0
|
|
20250109,162900,454851094,1761,1761,1761,1761,0
|
|
20250109,162800,454851094,1761,1761,1761,1761,0
|
|
20250109,162700,454851094,1761,1761,1761,1761,0
|
|
20250109,162600,454851094,1761,1761,1761,1761,0
|
|
20250109,162500,454851094,1761,1761,1761,1761,0
|
|
20250109,162400,454851094,1761,1761,1761,1761,0
|
|
20250109,162300,454851094,1761,1761,1761,1761,11158
|
|
20250109,162200,454851094,1761,1761,1761,1761,0
|
|
20250109,162100,454851094,1761,1761,1761,1761,0
|
|
20250109,162000,454851094,1761,1761,1761,1761,0
|
|
20250109,161900,454851094,1761,1761,1761,1761,0
|
|
20250109,161800,454851094,1761,1761,1761,1761,0
|
|
20250109,161700,454851094,1761,1761,1761,1761,0
|
|
20250109,161600,454851094,1761,1761,1761,1761,0
|
|
20250109,161500,454851094,1761,1761,1761,1761,0
|
|
20250109,161400,454851094,1761,1761,1761,1761,0
|
|
20250109,161300,454851094,1761,1761,1761,1761,0
|
|
20250109,161200,454851094,1761,1761,1761,1761,0
|
|
20250109,161100,454851094,1761,1761,1761,1761,0
|
|
20250109,161000,454851094,1761,1761,1761,1761,0
|
|
20250109,160900,454851094,1761,1761,1761,1761,0
|
|
20250109,160800,454851094,1761,1761,1761,1761,0
|
|
20250109,160700,454851094,1761,1761,1761,1761,0
|
|
20250109,160600,454851094,1761,1761,1761,1761,0
|
|
20250109,160500,454851094,1761,1761,1761,1761,0
|
|
20250109,160400,454851094,1761,1761,1761,1761,0
|
|
20250109,160300,454851094,1761,1761,1761,1761,0
|
|
20250109,160200,454851094,1761,1761,1761,1761,0
|
|
20250109,160100,454851094,1761,1761,1761,1761,0
|
|
20250109,160000,454851094,1761,1761,1761,1761,0
|
|
20250109,155900,454851094,1761,1761,1761,1761,0
|
|
20250109,155800,454851094,1761,1761,1761,1761,0
|
|
20250109,155700,454851094,1761,1761,1761,1761,0
|
|
20250109,155600,454851094,1761,1761,1761,1761,0
|
|
20250109,155500,454851094,1761,1761,1761,1761,0
|
|
20250109,155400,454851094,1761,1761,1761,1761,0
|
|
20250109,155300,454851094,1761,1761,1761,1761,11158
|
|
20250109,155200,454851094,1761,1761,1761,1761,0
|
|
20250109,155100,454851094,1761,1761,1761,1761,0
|
|
20250109,155000,454851094,1761,1761,1761,1761,0
|
|
20250109,154900,454851094,1761,1761,1761,1761,0
|
|
20250109,154800,454851094,1761,1761,1761,1761,0
|
|
20250109,154700,454851094,1761,1761,1761,1761,0
|
|
20250109,154600,454851094,1761,1761,1761,1761,0
|
|
20250109,154500,454851094,1761,1761,1761,1761,0
|
|
20250109,154400,454851094,1761,1761,1761,1761,0
|
|
20250109,154300,454851094,1761,1761,1761,1761,0
|
|
20250109,154200,454851094,1761,1761,1761,1761,0
|
|
20250109,154100,454851094,1761,1761,1761,1761,0
|
|
20250109,154000,454851094,1761,1761,1761,1761,0
|
|
20250109,153900,454851094,1761,1761,1761,1761,0
|
|
20250109,153800,454851094,1761,1761,1761,1761,0
|
|
20250109,153700,454851094,1761,1761,1761,1761,0
|
|
20250109,153600,454851094,1761,1761,1761,1761,0
|
|
20250109,153500,454851094,1761,1761,1761,1761,0
|
|
20250109,153400,454851094,1761,1761,1761,1761,0
|
|
20250109,153300,454851094,1761,1761,1761,1761,0
|
|
20250109,153200,454851094,1761,1761,1761,1761,0
|
|
20250109,153100,454851094,1761,1761,1761,1761,0
|
|
20250109,153000,454851094,1761,1761,1761,1761,11158
|
|
20250109,152900,435201856,1762,1762,1762,1762,0
|
|
20250109,152800,435201856,1762,1762,1762,1762,0
|
|
20250109,152700,435201856,1762,1762,1762,1762,0
|
|
20250109,152600,435201856,1762,1762,1762,1762,0
|
|
20250109,152500,435201856,1762,1762,1762,1762,0
|
|
20250109,152400,435201856,1762,1762,1762,1762,0
|
|
20250109,152300,435201856,1762,1762,1762,1762,0
|
|
20250109,152200,435201856,1762,1762,1762,1762,0
|
|
20250109,152100,435201856,1762,1762,1762,1762,0
|
|
20250109,152000,435201856,1762,1762,1762,1762,0
|
|
20250109,151900,435201856,1762,1762,1762,1757,5847
|
|
20250109,151800,424914660,1762,1762,1762,1762,1092
|
|
20250109,151700,422990556,1761,1762,1762,1755,4343
|
|
20250109,151600,415364676,1762,1762,1762,1762,0
|
|
20250109,151500,415364676,1762,1762,1762,1762,0
|
|
20250109,151400,415364676,1762,1762,1762,1756,699
|
|
20250109,151300,414135741,1762,1762,1762,1762,11
|
|
20250109,151200,414116359,1762,1762,1762,1762,203
|
|
20250109,151100,413758673,1762,1762,1762,1762,33
|
|
20250109,151000,413700527,1762,1762,1762,1762,0
|
|
20250109,150900,413700527,1762,1756,1762,1756,101
|
|
20250109,150800,413523165,1762,1762,1762,1762,399
|
|
20250109,150700,412820127,1762,1762,1762,1762,284
|
|
20250109,150600,412319719,1763,1763,1763,1763,0
|
|
20250109,150500,412319719,1763,1763,1763,1763,100
|
|
20250109,150400,412143419,1764,1764,1764,1764,300
|
|
20250109,150300,411614219,1764,1763,1764,1763,795
|
|
20250109,150200,410212187,1763,1763,1763,1763,0
|
|
20250109,150100,410212187,1763,1762,1763,1762,144
|
|
20250109,150000,409958456,1762,1762,1762,1762,3
|
|
20250109,145900,409953170,1762,1762,1762,1762,1
|
|
20250109,145800,409951408,1762,1761,1762,1761,538
|
|
20250109,145700,409003579,1761,1756,1761,1756,2001
|
|
20250109,145600,405483954,1756,1755,1756,1755,696
|
|
20250109,145500,404262472,1755,1755,1755,1755,417
|
|
20250109,145400,403530637,1755,1753,1755,1753,227
|
|
20250109,145300,403132434,1753,1753,1753,1753,14
|
|
20250109,145200,403107892,1753,1753,1753,1753,0
|
|
20250109,145100,403107892,1753,1753,1753,1753,0
|
|
20250109,145000,403107892,1753,1753,1753,1753,0
|
|
20250109,144900,403107892,1753,1747,1753,1746,800
|
|
20250109,144800,401711011,1747,1747,1753,1747,223
|
|
20250109,144700,401321392,1749,1749,1749,1749,50
|
|
20250109,144600,401233942,1749,1749,1749,1749,0
|
|
20250109,144500,401233942,1749,1749,1749,1749,0
|
|
20250109,144400,401233942,1749,1749,1749,1749,1263
|
|
20250109,144300,399024955,1756,1750,1756,1750,2203
|
|
20250109,144200,395168487,1757,1757,1757,1757,0
|
|
20250109,144100,395168487,1757,1755,1757,1750,880
|
|
20250109,144000,393624425,1755,1755,1755,1755,12
|
|
20250109,143900,393603365,1755,1755,1755,1755,0
|
|
20250109,143800,393603365,1755,1754,1755,1754,335
|
|
20250109,143700,393015450,1755,1755,1755,1755,0
|
|
20250109,143600,393015450,1755,1754,1755,1754,18
|
|
20250109,143500,392983861,1755,1755,1755,1755,0
|
|
20250109,143400,392983861,1755,1755,1755,1755,0
|
|
20250109,143300,392983861,1755,1754,1755,1754,265
|
|
20250109,143200,392518996,1755,1753,1755,1753,112
|
|
20250109,143100,392322598,1752,1750,1752,1750,2640
|
|
20250109,143000,387702429,1749,1748,1749,1748,105
|
|
20250109,142900,387518789,1749,1748,1749,1748,2676
|
|
20250109,142800,382839994,1748,1747,1748,1747,11
|
|
20250109,142700,382820776,1748,1747,1748,1747,33
|
|
20250109,142600,382763124,1740,1746,1747,1740,1849
|
|
20250109,142500,379538611,1745,1744,1745,1744,3013
|
|
20250109,142400,374281359,1744,1744,1744,1744,20
|
|
20250109,142300,374246479,1744,1744,1744,1744,3
|
|
20250109,142200,374241247,1742,1742,1742,1742,613
|
|
20250109,142100,373173401,1745,1745,1745,1745,3
|
|
20250109,142000,373168166,1745,1744,1745,1744,890
|
|
20250109,141900,371615499,1740,1740,1740,1740,0
|
|
20250109,141800,371615499,1740,1744,1744,1740,671
|
|
20250109,141700,370447731,1745,1745,1745,1745,0
|
|
20250109,141600,370447731,1745,1745,1745,1745,0
|
|
20250109,141500,370447731,1745,1745,1745,1745,300
|
|
20250109,141400,369924231,1744,1741,1744,1741,2667
|
|
20250109,141300,365274806,1743,1743,1743,1743,0
|
|
20250109,141200,365274806,1743,1743,1743,1743,0
|
|
20250109,141100,365274806,1743,1743,1743,1743,0
|
|
20250109,141000,365274806,1743,1743,1743,1743,0
|
|
20250109,140900,365274806,1743,1743,1743,1743,2
|
|
20250109,140800,365271320,1743,1743,1743,1743,70
|
|
20250109,140700,365149310,1743,1743,1743,1743,0
|
|
20250109,140600,365149310,1743,1743,1743,1743,0
|
|
20250109,140500,365149310,1743,1743,1743,1743,0
|
|
20250109,140400,365149310,1743,1743,1743,1743,355
|
|
20250109,140300,364530545,1740,1740,1740,1739,1155
|
|
20250109,140200,362521045,1737,1737,1737,1737,0
|
|
20250109,140100,362521045,1737,1737,1737,1737,0
|
|
20250109,140000,362521045,1737,1737,1737,1737,1000
|
|
20250109,135900,360784045,1744,1744,1744,1744,211
|
|
20250109,135800,360416061,1745,1742,1745,1742,600
|
|
20250109,135700,359370062,1741,1741,1741,1741,60
|
|
20250109,135600,359265602,1742,1742,1742,1742,0
|
|
20250109,135500,359265602,1742,1742,1742,1742,0
|
|
20250109,135400,359265602,1742,1741,1742,1741,136
|
|
20250109,135300,359028823,1740,1740,1740,1740,33
|
|
20250109,135200,358971403,1740,1740,1740,1740,0
|
|
20250109,135100,358971403,1740,1740,1740,1740,110
|
|
20250109,135000,358780003,1739,1739,1739,1739,0
|
|
20250109,134900,358780003,1739,1739,1739,1739,0
|
|
20250109,134800,358780003,1739,1738,1739,1738,680
|
|
20250109,134700,357597489,1739,1739,1739,1739,0
|
|
20250109,134600,357597489,1739,1738,1739,1738,346
|
|
20250109,134500,356995815,1738,1738,1738,1738,30
|
|
20250109,134400,356943675,1737,1737,1737,1737,40
|
|
20250109,134300,356874195,1737,1737,1737,1737,20
|
|
20250109,134200,356839455,1737,1737,1737,1737,150
|
|
20250109,134100,356578905,1737,1737,1737,1737,0
|
|
20250109,134000,356578905,1737,1737,1737,1737,32
|
|
20250109,133900,356523321,1737,1735,1737,1735,44
|
|
20250109,133800,356446927,1735,1738,1738,1735,1584
|
|
20250109,133700,353696311,1738,1738,1738,1738,339
|
|
20250109,133600,353107129,1735,1735,1735,1735,510
|
|
20250109,133500,352222279,1735,1735,1735,1735,0
|
|
20250109,133400,352222279,1735,1735,1735,1734,300
|
|
20250109,133300,351701879,1736,1736,1736,1736,0
|
|
20250109,133200,351701879,1736,1736,1736,1736,0
|
|
20250109,133100,351701879,1736,1735,1736,1735,30
|
|
20250109,133000,351649819,1732,1736,1736,1732,28
|
|
20250109,132900,351601281,1735,1735,1737,1734,962
|
|
20250109,132800,349931343,1735,1735,1735,1735,376
|
|
20250109,132700,349278983,1735,1735,1735,1735,0
|
|
20250109,132600,349278983,1735,1735,1735,1735,0
|
|
20250109,132500,349278983,1735,1735,1735,1735,0
|
|
20250109,132400,349278983,1735,1734,1735,1734,230
|
|
20250109,132300,348880162,1734,1734,1734,1734,0
|
|
20250109,132200,348880162,1734,1734,1734,1734,0
|
|
20250109,132100,348880162,1734,1734,1734,1734,30
|
|
20250109,132000,348828142,1734,1734,1734,1734,1
|
|
20250109,131900,348826408,1734,1734,1734,1734,39
|
|
20250109,131800,348758782,1734,1733,1734,1733,385
|
|
20250109,131700,348091576,1733,1733,1733,1733,15
|
|
20250109,131600,348065581,1733,1733,1733,1733,0
|
|
20250109,131500,348065581,1733,1733,1733,1733,1
|
|
20250109,131400,348063848,1732,1728,1732,1728,201
|
|
20250109,131300,347715720,1728,1728,1728,1728,0
|
|
20250109,131200,347715720,1728,1728,1728,1728,150
|
|
20250109,131100,347456520,1728,1728,1728,1728,0
|
|
20250109,131000,347456520,1728,1728,1728,1728,0
|
|
20250109,130900,347456520,1728,1728,1728,1728,2000
|
|
20250109,130800,344000520,1732,1732,1732,1732,0
|
|
20250109,130700,344000520,1732,1732,1732,1732,0
|
|
20250109,130600,344000520,1732,1731,1732,1731,331
|
|
20250109,130500,343427358,1731,1731,1731,1731,0
|
|
20250109,130400,343427358,1731,1731,1731,1731,0
|
|
20250109,130300,343427358,1731,1731,1731,1731,200
|
|
20250109,130200,343081158,1730,1730,1730,1730,32
|
|
20250109,130100,343025798,1731,1727,1731,1727,1986
|
|
20250109,130000,339592540,1726,1726,1726,1726,41
|
|
20250109,125900,339521774,1725,1725,1725,1725,64
|
|
20250109,125800,339411374,1725,1725,1725,1725,1
|
|
20250109,125700,339409649,1723,1723,1723,1723,10
|
|
20250109,125600,339392419,1723,1723,1723,1723,364
|
|
20250109,125500,338765247,1725,1725,1725,1725,35
|
|
20250109,125400,338704872,1727,1727,1727,1727,0
|
|
20250109,125300,338704872,1727,1727,1727,1727,0
|
|
20250109,125200,338704872,1727,1727,1727,1727,0
|
|
20250109,125100,338704872,1727,1727,1727,1727,0
|
|
20250109,125000,338704872,1727,1727,1727,1727,88
|
|
20250109,124900,338552896,1727,1727,1727,1727,0
|
|
20250109,124800,338552896,1727,1727,1727,1727,0
|
|
20250109,124700,338552896,1727,1727,1727,1727,1
|
|
20250109,124600,338551169,1727,1727,1727,1727,150
|
|
20250109,124500,338292119,1727,1725,1727,1725,22
|
|
20250109,124400,338254165,1725,1725,1725,1725,0
|
|
20250109,124300,338254165,1725,1728,1728,1725,818
|
|
20250109,124200,336842785,1728,1727,1728,1727,232
|
|
20250109,124100,336442020,1727,1727,1727,1727,248
|
|
20250109,124000,336013724,1727,1725,1727,1725,180
|
|
20250109,123900,335703217,1725,1725,1725,1725,0
|
|
20250109,123800,335703217,1725,1725,1725,1725,10
|
|
20250109,123700,335685967,1725,1725,1725,1725,1
|
|
20250109,123600,335684242,1723,1723,1723,1723,157
|
|
20250109,123500,335413731,1722,1722,1722,1722,1738
|
|
20250109,123400,332420895,1722,1722,1722,1722,500
|
|
20250109,123300,331559895,1726,1726,1726,1726,62
|
|
20250109,123200,331452883,1722,1722,1722,1722,0
|
|
20250109,123100,331452883,1722,1722,1722,1722,0
|
|
20250109,123000,331452883,1722,1722,1722,1722,0
|
|
20250109,122900,331452883,1722,1722,1722,1722,0
|
|
20250109,122800,331452883,1722,1722,1722,1722,300
|
|
20250109,122700,330936283,1722,1722,1722,1722,1
|
|
20250109,122600,330934561,1726,1725,1726,1725,206
|
|
20250109,122500,330579134,1723,1723,1723,1723,0
|
|
20250109,122400,330579134,1723,1722,1723,1722,31
|
|
20250109,122300,330525737,1721,1721,1721,1721,0
|
|
20250109,122200,330525737,1721,1721,1721,1721,1774
|
|
20250109,122100,327472683,1719,1719,1719,1719,0
|
|
20250109,122000,327472683,1719,1722,1722,1719,3898
|
|
20250109,121900,320767221,1721,1723,1723,1721,2000
|
|
20250109,121800,317325006,1725,1725,1725,1725,1
|
|
20250109,121700,317323281,1725,1725,1725,1725,0
|
|
20250109,121600,317323281,1725,1725,1725,1725,0
|
|
20250109,121500,317323281,1725,1725,1725,1725,0
|
|
20250109,121400,317323281,1725,1725,1725,1725,10
|
|
20250109,121300,317306031,1727,1724,1727,1724,283
|
|
20250109,121200,316818136,1725,1725,1725,1725,0
|
|
20250109,121100,316818136,1725,1725,1725,1725,0
|
|
20250109,121000,316818136,1725,1725,1725,1725,0
|
|
20250109,120900,316818136,1725,1725,1725,1725,0
|
|
20250109,120800,316818136,1725,1725,1725,1725,0
|
|
20250109,120700,316818136,1725,1725,1725,1725,0
|
|
20250109,120600,316818136,1725,1725,1725,1725,2
|
|
20250109,120500,316814686,1727,1727,1727,1727,0
|
|
20250109,120400,316814686,1727,1727,1727,1727,0
|
|
20250109,120300,316814686,1727,1727,1727,1727,0
|
|
20250109,120200,316814686,1727,1726,1727,1726,383
|
|
20250109,120100,316153627,1727,1727,1727,1727,40
|
|
20250109,120000,316084547,1728,1728,1728,1728,0
|
|
20250109,115900,316084547,1728,1728,1728,1728,0
|
|
20250109,115800,316084547,1728,1727,1728,1727,448
|
|
20250109,115700,315310848,1723,1723,1723,1723,0
|
|
20250109,115600,315310848,1723,1723,1723,1723,0
|
|
20250109,115500,315310848,1723,1723,1723,1723,0
|
|
20250109,115400,315310848,1723,1723,1723,1723,1000
|
|
20250109,115300,313587848,1728,1728,1728,1728,0
|
|
20250109,115200,313587848,1728,1728,1728,1728,0
|
|
20250109,115100,313587848,1728,1728,1728,1728,0
|
|
20250109,115000,313587848,1728,1728,1728,1728,0
|
|
20250109,114900,313587848,1728,1728,1728,1728,0
|
|
20250109,114800,313587848,1728,1728,1728,1728,0
|
|
20250109,114700,313587848,1728,1728,1728,1728,0
|
|
20250109,114600,313587848,1728,1728,1728,1728,0
|
|
20250109,114500,313587848,1728,1728,1728,1728,0
|
|
20250109,114400,313587848,1728,1728,1728,1728,1060
|
|
20250109,114300,311756168,1729,1728,1729,1728,202
|
|
20250109,114200,311407111,1722,1722,1722,1722,0
|
|
20250109,114100,311407111,1722,1722,1722,1722,0
|
|
20250109,114000,311407111,1722,1722,1722,1722,0
|
|
20250109,113900,311407111,1722,1722,1722,1722,1054
|
|
20250109,113800,309592123,1727,1726,1727,1726,373
|
|
20250109,113700,308948172,1721,1721,1721,1721,11
|
|
20250109,113600,308929241,1720,1720,1720,1720,0
|
|
20250109,113500,308929241,1720,1726,1726,1720,460
|
|
20250109,113400,308137111,1726,1726,1726,1726,0
|
|
20250109,113300,308137111,1726,1726,1726,1726,0
|
|
20250109,113200,308137111,1726,1726,1726,1726,0
|
|
20250109,113100,308137111,1726,1726,1726,1726,101
|
|
20250109,113000,307962785,1720,1720,1720,1720,1000
|
|
20250109,112900,306242785,1720,1720,1720,1720,0
|
|
20250109,112800,306242785,1720,1720,1720,1720,249
|
|
20250109,112700,305814505,1726,1726,1726,1726,0
|
|
20250109,112600,305814505,1726,1726,1726,1726,0
|
|
20250109,112500,305814505,1726,1726,1726,1726,250
|
|
20250109,112400,305383005,1727,1726,1727,1726,898
|
|
20250109,112300,303832859,1726,1725,1726,1725,811
|
|
20250109,112200,302433306,1725,1725,1725,1725,0
|
|
20250109,112100,302433306,1725,1725,1725,1725,19
|
|
20250109,112000,302400531,1726,1726,1726,1726,0
|
|
20250109,111900,302400531,1726,1726,1726,1726,0
|
|
20250109,111800,302400531,1726,1726,1726,1726,0
|
|
20250109,111700,302400531,1726,1720,1726,1720,253
|
|
20250109,111600,301965353,1720,1720,1720,1720,0
|
|
20250109,111500,301965353,1720,1720,1720,1720,5
|
|
20250109,111400,301956753,1726,1726,1726,1726,0
|
|
20250109,111300,301956753,1726,1726,1726,1726,0
|
|
20250109,111200,301956753,1726,1724,1726,1724,1000
|
|
20250109,111100,300231119,1724,1724,1724,1724,19
|
|
20250109,111000,300198363,1725,1725,1725,1725,0
|
|
20250109,110900,300198363,1725,1725,1725,1725,0
|
|
20250109,110800,300198363,1725,1725,1725,1725,0
|
|
20250109,110700,300198363,1725,1717,1725,1717,120
|
|
20250109,110600,299992163,1720,1720,1720,1720,0
|
|
20250109,110500,299992163,1720,1720,1720,1720,0
|
|
20250109,110400,299992163,1720,1725,1726,1706,11858
|
|
20250109,110300,279672334,1720,1720,1720,1720,565
|
|
20250109,110200,278700534,1725,1725,1725,1725,1
|
|
20250109,110100,278698809,1725,1722,1725,1722,358
|
|
20250109,110000,278081981,1722,1713,1722,1712,743
|
|
20250109,105900,276809830,1713,1721,1721,1713,2
|
|
20250109,105800,276806396,1721,1721,1721,1721,2583
|
|
20250109,105700,272361053,1721,1721,1721,1721,1412
|
|
20250109,105600,269931001,1722,1722,1722,1722,21
|
|
20250109,105500,269894839,1722,1722,1722,1722,18
|
|
20250109,105400,269863843,1722,1722,1722,1722,0
|
|
20250109,105300,269863843,1722,1710,1722,1710,203
|
|
20250109,105200,269516677,1709,1709,1709,1709,0
|
|
20250109,105100,269516677,1709,1720,1720,1709,5000
|
|
20250109,105000,260967476,1727,1727,1727,1726,2501
|
|
20250109,104900,256648792,1730,1730,1731,1730,11
|
|
20250109,104800,256629756,1730,1717,1730,1717,56
|
|
20250109,104700,256533123,1717,1717,1717,1717,52
|
|
20250109,104600,256443839,1710,1710,1710,1710,20
|
|
20250109,104500,256409639,1710,1712,1712,1710,1200
|
|
20250109,104400,254356186,1710,1710,1710,1710,0
|
|
20250109,104300,254356186,1710,1710,1710,1710,0
|
|
20250109,104200,254356186,1710,1710,1710,1710,0
|
|
20250109,104100,254356186,1710,1710,1710,1710,119
|
|
20250109,104000,254152696,1718,1720,1720,1709,13343
|
|
20250109,103900,231321753,1720,1714,1720,1713,1362
|
|
20250109,103800,228988498,1714,1714,1714,1714,100
|
|
20250109,103700,228817098,1715,1715,1715,1715,1490
|
|
20250109,103600,226261748,1715,1727,1727,1713,12528
|
|
20250109,103500,204774356,1719,1720,1720,1719,5000
|
|
20250109,103400,196177913,1719,1719,1719,1719,0
|
|
20250109,103300,196177913,1719,1719,1719,1719,0
|
|
20250109,103200,196177913,1719,1725,1725,1719,2000
|
|
20250109,103100,192736815,1725,1725,1725,1725,1
|
|
20250109,103000,192735090,1725,1725,1725,1725,411
|
|
20250109,102900,192026115,1732,1732,1732,1732,0
|
|
20250109,102800,192026115,1732,1732,1732,1732,3
|
|
20250109,102700,192020919,1732,1732,1732,1732,0
|
|
20250109,102600,192020919,1732,1732,1732,1732,0
|
|
20250109,102500,192020919,1732,1732,1732,1732,0
|
|
20250109,102400,192020919,1732,1732,1732,1732,0
|
|
20250109,102300,192020919,1732,1732,1732,1732,0
|
|
20250109,102200,192020919,1732,1732,1732,1732,30
|
|
20250109,102100,191968959,1732,1732,1732,1732,3
|
|
20250109,102000,191963763,1719,1724,1724,1719,700
|
|
20250109,101900,190758805,1732,1732,1732,1732,1
|
|
20250109,101800,190757073,1723,1732,1732,1723,64
|
|
20250109,101700,190646765,1732,1732,1732,1732,307
|
|
20250109,101600,190115041,1732,1732,1732,1732,113
|
|
20250109,101500,189919325,1732,1732,1732,1732,2
|
|
20250109,101400,189915861,1723,1723,1723,1723,120
|
|
20250109,101300,189709101,1731,1731,1731,1731,65
|
|
20250109,101200,189596586,1731,1731,1731,1731,0
|
|
20250109,101100,189596586,1731,1731,1731,1731,2
|
|
20250109,101000,189593124,1730,1730,1730,1730,0
|
|
20250109,100900,189593124,1730,1730,1730,1730,374
|
|
20250109,100800,188946104,1730,1730,1730,1730,1
|
|
20250109,100700,188944374,1731,1731,1731,1731,0
|
|
20250109,100600,188944374,1731,1731,1731,1731,3
|
|
20250109,100500,188939181,1731,1731,1731,1731,0
|
|
20250109,100400,188939181,1731,1721,1731,1721,301
|
|
20250109,100300,188421150,1731,1731,1731,1731,0
|
|
20250109,100200,188421150,1731,1722,1731,1722,1035
|
|
20250109,100100,186638871,1731,1731,1731,1731,0
|
|
20250109,100000,186638871,1731,1722,1731,1722,99
|
|
20250109,095900,186467772,1722,1722,1722,1722,1
|
|
20250109,095800,186466050,1734,1734,1734,1734,131
|
|
20250109,095700,186238896,1735,1735,1735,1735,0
|
|
20250109,095600,186238896,1735,1734,1735,1734,16
|
|
20250109,095500,186211145,1735,1735,1735,1735,0
|
|
20250109,095400,186211145,1735,1735,1735,1735,0
|
|
20250109,095300,186211145,1735,1735,1735,1735,246
|
|
20250109,095200,185784335,1735,1735,1735,1735,36
|
|
20250109,095100,185721875,1736,1736,1736,1720,104
|
|
20250109,095000,185542931,1736,1722,1736,1720,626
|
|
20250109,094900,184465119,1736,1736,1736,1736,100
|
|
20250109,094800,184291519,1736,1736,1736,1736,75
|
|
20250109,094700,184161319,1737,1737,1737,1737,0
|
|
20250109,094600,184161319,1737,1737,1737,1737,0
|
|
20250109,094500,184161319,1737,1737,1737,1737,5000
|
|
20250109,094400,175476319,1737,1729,1737,1729,1009
|
|
20250109,094300,173731750,1729,1726,1729,1726,2301
|
|
20250109,094200,169757721,1726,1719,1726,1719,7873
|
|
20250109,094100,156205015,1719,1719,1719,1715,1393
|
|
20250109,094000,153814000,1719,1719,1719,1719,501
|
|
20250109,093900,152952781,1719,1719,1719,1719,5
|
|
20250109,093800,152944186,1719,1719,1719,1719,0
|
|
20250109,093700,152944186,1719,1719,1719,1719,0
|
|
20250109,093600,152944186,1719,1719,1719,1719,2
|
|
20250109,093500,152940748,1716,1719,1719,1716,2520
|
|
20250109,093400,148613187,1719,1720,1720,1719,6610
|
|
20250109,093300,137250296,1719,1720,1720,1719,610
|
|
20250109,093200,136201392,1719,1719,1719,1719,0
|
|
20250109,093100,136201392,1719,1720,1720,1719,574
|
|
20250109,093000,135214674,1719,1727,1727,1719,1255
|
|
20250109,092900,133057011,1720,1725,1725,1720,3825
|
|
20250109,092800,126470769,1725,1725,1725,1725,200
|
|
20250109,092700,126125769,1725,1727,1727,1725,1910
|
|
20250109,092600,122830235,1728,1731,1731,1728,4285
|
|
20250109,092500,115418800,1731,1731,1731,1731,0
|
|
20250109,092400,115418800,1731,1731,1731,1731,0
|
|
20250109,092300,115418800,1731,1731,1731,1731,100
|
|
20250109,092200,115245700,1731,1731,1731,1731,0
|
|
20250109,092100,115245700,1731,1737,1737,1731,2607
|
|
20250109,092000,110731147,1737,1737,1737,1737,176
|
|
20250109,091900,110425435,1737,1737,1737,1737,1
|
|
20250109,091800,110423698,1729,1737,1737,1729,40
|
|
20250109,091700,110354458,1737,1737,1737,1737,1
|
|
20250109,091600,110352721,1728,1728,1728,1728,0
|
|
20250109,091500,110352721,1728,1730,1730,1728,2000
|
|
20250109,091400,106896517,1728,1730,1731,1728,1268
|
|
20250109,091300,104702777,1731,1737,1737,1731,1416
|
|
20250109,091200,102243581,1735,1736,1738,1735,1219
|
|
20250109,091100,100127885,1736,1737,1737,1730,6819
|
|
20250109,091000,88328423,1735,1749,1749,1735,17351
|
|
20250109,090900,58104305,1749,1760,1760,1749,27
|
|
20250109,090800,58057016,1760,1749,1760,1746,1143
|
|
20250109,090700,56059879,1750,1761,1761,1747,6435
|
|
20250109,090600,44792705,1761,1761,1761,1761,202
|
|
20250109,090500,44436983,1761,1761,1762,1750,2737
|
|
20250109,090400,39641377,1761,1753,1762,1753,1003
|
|
20250109,090300,37881693,1755,1762,1762,1755,611
|
|
20250109,090200,36808266,1757,1763,1763,1757,10328
|
|
20250109,090100,18616138,1770,1770,1770,1770,412
|
|
20250109,090000,17886898,1768,1762,1768,1762,10150
|