746 lines
35 KiB
CSV
746 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,212300,187897536,1747,1747,1747,1747,7504
|
|
20250110,212200,187897536,1747,1747,1747,1747,0
|
|
20250110,212100,187897536,1747,1747,1747,1747,0
|
|
20250110,212000,187897536,1747,1747,1747,1747,0
|
|
20250110,211900,187897536,1747,1747,1747,1747,0
|
|
20250110,211800,187897536,1747,1747,1747,1747,0
|
|
20250110,211700,187897536,1747,1747,1747,1747,0
|
|
20250110,211600,187897536,1747,1747,1747,1747,0
|
|
20250110,211500,187897536,1747,1747,1747,1747,0
|
|
20250110,211400,187897536,1747,1747,1747,1747,0
|
|
20250110,211300,187897536,1747,1747,1747,1747,0
|
|
20250110,211200,187897536,1747,1747,1747,1747,0
|
|
20250110,211100,187897536,1747,1747,1747,1747,0
|
|
20250110,211000,187897536,1747,1747,1747,1747,0
|
|
20250110,210900,187897536,1747,1747,1747,1747,0
|
|
20250110,210800,187897536,1747,1747,1747,1747,0
|
|
20250110,210700,187897536,1747,1747,1747,1747,0
|
|
20250110,210600,187897536,1747,1747,1747,1747,0
|
|
20250110,210500,187897536,1747,1747,1747,1747,0
|
|
20250110,210400,187897536,1747,1747,1747,1747,0
|
|
20250110,210300,187897536,1747,1747,1747,1747,0
|
|
20250110,210200,187897536,1747,1747,1747,1747,0
|
|
20250110,210100,187897536,1747,1747,1747,1747,0
|
|
20250110,210000,187897536,1747,1747,1747,1747,0
|
|
20250110,205900,187897536,1747,1747,1747,1747,0
|
|
20250110,205800,187897536,1747,1747,1747,1747,0
|
|
20250110,205700,187897536,1747,1747,1747,1747,0
|
|
20250110,205600,187897536,1747,1747,1747,1747,0
|
|
20250110,205500,187897536,1747,1747,1747,1747,0
|
|
20250110,205400,187897536,1747,1747,1747,1747,0
|
|
20250110,205300,187897536,1747,1747,1747,1747,7504
|
|
20250110,205200,187897536,1747,1747,1747,1747,0
|
|
20250110,205100,187897536,1747,1747,1747,1747,0
|
|
20250110,205000,187897536,1747,1747,1747,1747,0
|
|
20250110,204900,187897536,1747,1747,1747,1747,0
|
|
20250110,204800,187897536,1747,1747,1747,1747,0
|
|
20250110,204700,187897536,1747,1747,1747,1747,0
|
|
20250110,204600,187897536,1747,1747,1747,1747,0
|
|
20250110,204500,187897536,1747,1747,1747,1747,0
|
|
20250110,204400,187897536,1747,1747,1747,1747,0
|
|
20250110,204300,187897536,1747,1747,1747,1747,0
|
|
20250110,204200,187897536,1747,1747,1747,1747,0
|
|
20250110,204100,187897536,1747,1747,1747,1747,0
|
|
20250110,204000,187897536,1747,1747,1747,1747,0
|
|
20250110,203900,187897536,1747,1747,1747,1747,0
|
|
20250110,203800,187897536,1747,1747,1747,1747,0
|
|
20250110,203700,187897536,1747,1747,1747,1747,0
|
|
20250110,203600,187897536,1747,1747,1747,1747,0
|
|
20250110,203500,187897536,1747,1747,1747,1747,0
|
|
20250110,203400,187897536,1747,1747,1747,1747,0
|
|
20250110,203300,187897536,1747,1747,1747,1747,0
|
|
20250110,203200,187897536,1747,1747,1747,1747,0
|
|
20250110,203100,187897536,1747,1747,1747,1747,0
|
|
20250110,203000,187897536,1747,1747,1747,1747,0
|
|
20250110,202900,187897536,1747,1747,1747,1747,0
|
|
20250110,202800,187897536,1747,1747,1747,1747,0
|
|
20250110,202700,187897536,1747,1747,1747,1747,0
|
|
20250110,202600,187897536,1747,1747,1747,1747,0
|
|
20250110,202500,187897536,1747,1747,1747,1747,0
|
|
20250110,202400,187897536,1747,1747,1747,1747,0
|
|
20250110,202300,187897536,1747,1747,1747,1747,7504
|
|
20250110,202200,187897536,1747,1747,1747,1747,0
|
|
20250110,202100,187897536,1747,1747,1747,1747,0
|
|
20250110,202000,187897536,1747,1747,1747,1747,0
|
|
20250110,201900,187897536,1747,1747,1747,1747,0
|
|
20250110,201800,187897536,1747,1747,1747,1747,0
|
|
20250110,201700,187897536,1747,1747,1747,1747,0
|
|
20250110,201600,187897536,1747,1747,1747,1747,0
|
|
20250110,201500,187897536,1747,1747,1747,1747,0
|
|
20250110,201400,187897536,1747,1747,1747,1747,0
|
|
20250110,201300,187897536,1747,1747,1747,1747,0
|
|
20250110,201200,187897536,1747,1747,1747,1747,0
|
|
20250110,201100,187897536,1747,1747,1747,1747,0
|
|
20250110,201000,187897536,1747,1747,1747,1747,0
|
|
20250110,200900,187897536,1747,1747,1747,1747,0
|
|
20250110,200800,187897536,1747,1747,1747,1747,0
|
|
20250110,200700,187897536,1747,1747,1747,1747,0
|
|
20250110,200600,187897536,1747,1747,1747,1747,0
|
|
20250110,200500,187897536,1747,1747,1747,1747,0
|
|
20250110,200400,187897536,1747,1747,1747,1747,0
|
|
20250110,200300,187897536,1747,1747,1747,1747,0
|
|
20250110,200200,187897536,1747,1747,1747,1747,0
|
|
20250110,200100,187897536,1747,1747,1747,1747,0
|
|
20250110,200000,187897536,1747,1747,1747,1747,0
|
|
20250110,195900,187897536,1747,1747,1747,1747,0
|
|
20250110,195800,187897536,1747,1747,1747,1747,0
|
|
20250110,195700,187897536,1747,1747,1747,1747,0
|
|
20250110,195600,187897536,1747,1747,1747,1747,0
|
|
20250110,195500,187897536,1747,1747,1747,1747,0
|
|
20250110,195400,187897536,1747,1747,1747,1747,0
|
|
20250110,195300,187897536,1747,1747,1747,1747,7504
|
|
20250110,195200,187897536,1747,1747,1747,1747,0
|
|
20250110,195100,187897536,1747,1747,1747,1747,0
|
|
20250110,195000,187897536,1747,1747,1747,1747,0
|
|
20250110,194900,187897536,1747,1747,1747,1747,0
|
|
20250110,194800,187897536,1747,1747,1747,1747,0
|
|
20250110,194700,187897536,1747,1747,1747,1747,0
|
|
20250110,194600,187897536,1747,1747,1747,1747,0
|
|
20250110,194500,187897536,1747,1747,1747,1747,0
|
|
20250110,194400,187897536,1747,1747,1747,1747,0
|
|
20250110,194300,187897536,1747,1747,1747,1747,0
|
|
20250110,194200,187897536,1747,1747,1747,1747,0
|
|
20250110,194100,187897536,1747,1747,1747,1747,0
|
|
20250110,194000,187897536,1747,1747,1747,1747,0
|
|
20250110,193900,187897536,1747,1747,1747,1747,0
|
|
20250110,193800,187897536,1747,1747,1747,1747,0
|
|
20250110,193700,187897536,1747,1747,1747,1747,0
|
|
20250110,193600,187897536,1747,1747,1747,1747,0
|
|
20250110,193500,187897536,1747,1747,1747,1747,0
|
|
20250110,193400,187897536,1747,1747,1747,1747,0
|
|
20250110,193300,187897536,1747,1747,1747,1747,0
|
|
20250110,193200,187897536,1747,1747,1747,1747,0
|
|
20250110,193100,187897536,1747,1747,1747,1747,0
|
|
20250110,193000,187897536,1747,1747,1747,1747,0
|
|
20250110,192900,187897536,1747,1747,1747,1747,0
|
|
20250110,192800,187897536,1747,1747,1747,1747,0
|
|
20250110,192700,187897536,1747,1747,1747,1747,0
|
|
20250110,192600,187897536,1747,1747,1747,1747,0
|
|
20250110,192500,187897536,1747,1747,1747,1747,0
|
|
20250110,192400,187897536,1747,1747,1747,1747,0
|
|
20250110,192300,187897536,1747,1747,1747,1747,7504
|
|
20250110,192200,187897536,1747,1747,1747,1747,0
|
|
20250110,192100,187897536,1747,1747,1747,1747,0
|
|
20250110,192000,187897536,1747,1747,1747,1747,0
|
|
20250110,191900,187897536,1747,1747,1747,1747,0
|
|
20250110,191800,187897536,1747,1747,1747,1747,0
|
|
20250110,191700,187897536,1747,1747,1747,1747,0
|
|
20250110,191600,187897536,1747,1747,1747,1747,0
|
|
20250110,191500,187897536,1747,1747,1747,1747,0
|
|
20250110,191400,187897536,1747,1747,1747,1747,0
|
|
20250110,191300,187897536,1747,1747,1747,1747,0
|
|
20250110,191200,187897536,1747,1747,1747,1747,0
|
|
20250110,191100,187897536,1747,1747,1747,1747,0
|
|
20250110,191000,187897536,1747,1747,1747,1747,0
|
|
20250110,190900,187897536,1747,1747,1747,1747,0
|
|
20250110,190800,187897536,1747,1747,1747,1747,0
|
|
20250110,190700,187897536,1747,1747,1747,1747,0
|
|
20250110,190600,187897536,1747,1747,1747,1747,0
|
|
20250110,190500,187897536,1747,1747,1747,1747,0
|
|
20250110,190400,187897536,1747,1747,1747,1747,0
|
|
20250110,190300,187897536,1747,1747,1747,1747,0
|
|
20250110,190200,187897536,1747,1747,1747,1747,0
|
|
20250110,190100,187897536,1747,1747,1747,1747,0
|
|
20250110,190000,187897536,1747,1747,1747,1747,0
|
|
20250110,185900,187897536,1747,1747,1747,1747,0
|
|
20250110,185800,187897536,1747,1747,1747,1747,0
|
|
20250110,185700,187897536,1747,1747,1747,1747,0
|
|
20250110,185600,187897536,1747,1747,1747,1747,0
|
|
20250110,185500,187897536,1747,1747,1747,1747,0
|
|
20250110,185400,187897536,1747,1747,1747,1747,0
|
|
20250110,185300,187897536,1747,1747,1747,1747,7504
|
|
20250110,185200,187897536,1747,1747,1747,1747,0
|
|
20250110,185100,187897536,1747,1747,1747,1747,0
|
|
20250110,185000,187897536,1747,1747,1747,1747,0
|
|
20250110,184900,187897536,1747,1747,1747,1747,0
|
|
20250110,184800,187897536,1747,1747,1747,1747,0
|
|
20250110,184700,187897536,1747,1747,1747,1747,0
|
|
20250110,184600,187897536,1747,1747,1747,1747,0
|
|
20250110,184500,187897536,1747,1747,1747,1747,0
|
|
20250110,184400,187897536,1747,1747,1747,1747,0
|
|
20250110,184300,187897536,1747,1747,1747,1747,0
|
|
20250110,184200,187897536,1747,1747,1747,1747,0
|
|
20250110,184100,187897536,1747,1747,1747,1747,0
|
|
20250110,184000,187897536,1747,1747,1747,1747,0
|
|
20250110,183900,187897536,1747,1747,1747,1747,0
|
|
20250110,183800,187897536,1747,1747,1747,1747,0
|
|
20250110,183700,187897536,1747,1747,1747,1747,0
|
|
20250110,183600,187897536,1747,1747,1747,1747,0
|
|
20250110,183500,187897536,1747,1747,1747,1747,0
|
|
20250110,183400,187897536,1747,1747,1747,1747,0
|
|
20250110,183300,187897536,1747,1747,1747,1747,0
|
|
20250110,183200,187897536,1747,1747,1747,1747,0
|
|
20250110,183100,187897536,1747,1747,1747,1747,0
|
|
20250110,183000,187897536,1747,1747,1747,1747,0
|
|
20250110,182900,187897536,1747,1747,1747,1747,0
|
|
20250110,182800,187897536,1747,1747,1747,1747,0
|
|
20250110,182700,187897536,1747,1747,1747,1747,0
|
|
20250110,182600,187897536,1747,1747,1747,1747,0
|
|
20250110,182500,187897536,1747,1747,1747,1747,0
|
|
20250110,182400,187897536,1747,1747,1747,1747,0
|
|
20250110,182300,187897536,1747,1747,1747,1747,7504
|
|
20250110,182200,187897536,1747,1747,1747,1747,0
|
|
20250110,182100,187897536,1747,1747,1747,1747,0
|
|
20250110,182000,187897536,1747,1747,1747,1747,0
|
|
20250110,181900,187897536,1747,1747,1747,1747,0
|
|
20250110,181800,187897536,1747,1747,1747,1747,0
|
|
20250110,181700,187897536,1747,1747,1747,1747,0
|
|
20250110,181600,187897536,1747,1747,1747,1747,0
|
|
20250110,181500,187897536,1747,1747,1747,1747,0
|
|
20250110,181400,187897536,1747,1747,1747,1747,0
|
|
20250110,181300,187897536,1747,1747,1747,1747,0
|
|
20250110,181200,187897536,1747,1747,1747,1747,0
|
|
20250110,181100,187897536,1747,1747,1747,1747,0
|
|
20250110,181000,187897536,1747,1747,1747,1747,0
|
|
20250110,180900,187897536,1747,1747,1747,1747,0
|
|
20250110,180800,187897536,1747,1747,1747,1747,0
|
|
20250110,180700,187897536,1747,1747,1747,1747,0
|
|
20250110,180600,187897536,1747,1747,1747,1747,0
|
|
20250110,180500,187897536,1747,1747,1747,1747,0
|
|
20250110,180400,187897536,1747,1747,1747,1747,0
|
|
20250110,180300,187897536,1747,1747,1747,1747,0
|
|
20250110,180200,187897536,1747,1747,1747,1747,0
|
|
20250110,180100,187897536,1747,1747,1747,1747,0
|
|
20250110,180000,187897536,1747,1747,1747,1747,0
|
|
20250110,175900,187897536,1747,1747,1747,1747,0
|
|
20250110,175800,187897536,1747,1747,1747,1747,0
|
|
20250110,175700,187897536,1747,1747,1747,1747,0
|
|
20250110,175600,187897536,1747,1747,1747,1747,0
|
|
20250110,175500,187897536,1747,1747,1747,1747,0
|
|
20250110,175400,187897536,1747,1747,1747,1747,0
|
|
20250110,175300,187897536,1747,1747,1747,1747,7504
|
|
20250110,175200,187897536,1747,1747,1747,1747,0
|
|
20250110,175100,187897536,1747,1747,1747,1747,0
|
|
20250110,175000,187897536,1747,1747,1747,1747,0
|
|
20250110,174900,187897536,1747,1747,1747,1747,0
|
|
20250110,174800,187897536,1747,1747,1747,1747,0
|
|
20250110,174700,187897536,1747,1747,1747,1747,0
|
|
20250110,174600,187897536,1747,1747,1747,1747,0
|
|
20250110,174500,187897536,1747,1747,1747,1747,0
|
|
20250110,174400,187897536,1747,1747,1747,1747,0
|
|
20250110,174300,187897536,1747,1747,1747,1747,0
|
|
20250110,174200,187897536,1747,1747,1747,1747,0
|
|
20250110,174100,187897536,1747,1747,1747,1747,0
|
|
20250110,174000,187897536,1747,1747,1747,1747,0
|
|
20250110,173900,187897536,1747,1747,1747,1747,0
|
|
20250110,173800,187897536,1747,1747,1747,1747,0
|
|
20250110,173700,187897536,1747,1747,1747,1747,0
|
|
20250110,173600,187897536,1747,1747,1747,1747,0
|
|
20250110,173500,187897536,1747,1747,1747,1747,0
|
|
20250110,173400,187897536,1747,1747,1747,1747,0
|
|
20250110,173300,187897536,1747,1747,1747,1747,0
|
|
20250110,173200,187897536,1747,1747,1747,1747,0
|
|
20250110,173100,187897536,1747,1747,1747,1747,0
|
|
20250110,173000,187897536,1747,1747,1747,1747,0
|
|
20250110,172900,187897536,1747,1747,1747,1747,0
|
|
20250110,172800,187897536,1747,1747,1747,1747,0
|
|
20250110,172700,187897536,1747,1747,1747,1747,0
|
|
20250110,172600,187897536,1747,1747,1747,1747,0
|
|
20250110,172500,187897536,1747,1747,1747,1747,0
|
|
20250110,172400,187897536,1747,1747,1747,1747,0
|
|
20250110,172300,187897536,1747,1747,1747,1747,7504
|
|
20250110,172200,187897536,1747,1747,1747,1747,0
|
|
20250110,172100,187897536,1747,1747,1747,1747,0
|
|
20250110,172000,187897536,1747,1747,1747,1747,0
|
|
20250110,171900,187897536,1747,1747,1747,1747,0
|
|
20250110,171800,187897536,1747,1747,1747,1747,0
|
|
20250110,171700,187897536,1747,1747,1747,1747,0
|
|
20250110,171600,187897536,1747,1747,1747,1747,0
|
|
20250110,171500,187897536,1747,1747,1747,1747,0
|
|
20250110,171400,187897536,1747,1747,1747,1747,0
|
|
20250110,171300,187897536,1747,1747,1747,1747,0
|
|
20250110,171200,187897536,1747,1747,1747,1747,0
|
|
20250110,171100,187897536,1747,1747,1747,1747,0
|
|
20250110,171000,187897536,1747,1747,1747,1747,0
|
|
20250110,170900,187897536,1747,1747,1747,1747,0
|
|
20250110,170800,187897536,1747,1747,1747,1747,0
|
|
20250110,170700,187897536,1747,1747,1747,1747,0
|
|
20250110,170600,187897536,1747,1747,1747,1747,0
|
|
20250110,170500,187897536,1747,1747,1747,1747,0
|
|
20250110,170400,187897536,1747,1747,1747,1747,0
|
|
20250110,170300,187897536,1747,1747,1747,1747,0
|
|
20250110,170200,187897536,1747,1747,1747,1747,0
|
|
20250110,170100,187897536,1747,1747,1747,1747,0
|
|
20250110,170000,187897536,1747,1747,1747,1747,0
|
|
20250110,165900,187897536,1747,1747,1747,1747,0
|
|
20250110,165800,187897536,1747,1747,1747,1747,0
|
|
20250110,165700,187897536,1747,1747,1747,1747,0
|
|
20250110,165600,187897536,1747,1747,1747,1747,0
|
|
20250110,165500,187897536,1747,1747,1747,1747,0
|
|
20250110,165400,187897536,1747,1747,1747,1747,0
|
|
20250110,165300,187897536,1747,1747,1747,1747,7504
|
|
20250110,165200,187897536,1747,1747,1747,1747,0
|
|
20250110,165100,187897536,1747,1747,1747,1747,0
|
|
20250110,165000,187897536,1747,1747,1747,1747,0
|
|
20250110,164900,187897536,1747,1747,1747,1747,0
|
|
20250110,164800,187897536,1747,1747,1747,1747,0
|
|
20250110,164700,187897536,1747,1747,1747,1747,0
|
|
20250110,164600,187897536,1747,1747,1747,1747,0
|
|
20250110,164500,187897536,1747,1747,1747,1747,0
|
|
20250110,164400,187897536,1747,1747,1747,1747,0
|
|
20250110,164300,187897536,1747,1747,1747,1747,0
|
|
20250110,164200,187897536,1747,1747,1747,1747,0
|
|
20250110,164100,187897536,1747,1747,1747,1747,0
|
|
20250110,164000,187897536,1747,1747,1747,1747,0
|
|
20250110,163900,187897536,1747,1747,1747,1747,0
|
|
20250110,163800,187897536,1747,1747,1747,1747,0
|
|
20250110,163700,187897536,1747,1747,1747,1747,0
|
|
20250110,163600,187897536,1747,1747,1747,1747,0
|
|
20250110,163500,187897536,1747,1747,1747,1747,0
|
|
20250110,163400,187897536,1747,1747,1747,1747,0
|
|
20250110,163300,187897536,1747,1747,1747,1747,0
|
|
20250110,163200,187897536,1747,1747,1747,1747,0
|
|
20250110,163100,187897536,1747,1747,1747,1747,0
|
|
20250110,163000,187897536,1747,1747,1747,1747,0
|
|
20250110,162900,187897536,1747,1747,1747,1747,0
|
|
20250110,162800,187897536,1747,1747,1747,1747,0
|
|
20250110,162700,187897536,1747,1747,1747,1747,0
|
|
20250110,162600,187897536,1747,1747,1747,1747,0
|
|
20250110,162500,187897536,1747,1747,1747,1747,0
|
|
20250110,162400,187897536,1747,1747,1747,1747,0
|
|
20250110,162300,187897536,1747,1747,1747,1747,7504
|
|
20250110,162200,187897536,1747,1747,1747,1747,0
|
|
20250110,162100,187897536,1747,1747,1747,1747,0
|
|
20250110,162000,187897536,1747,1747,1747,1747,0
|
|
20250110,161900,187897536,1747,1747,1747,1747,0
|
|
20250110,161800,187897536,1747,1747,1747,1747,0
|
|
20250110,161700,187897536,1747,1747,1747,1747,0
|
|
20250110,161600,187897536,1747,1747,1747,1747,0
|
|
20250110,161500,187897536,1747,1747,1747,1747,0
|
|
20250110,161400,187897536,1747,1747,1747,1747,0
|
|
20250110,161300,187897536,1747,1747,1747,1747,0
|
|
20250110,161200,187897536,1747,1747,1747,1747,0
|
|
20250110,161100,187897536,1747,1747,1747,1747,0
|
|
20250110,161000,187897536,1747,1747,1747,1747,0
|
|
20250110,160900,187897536,1747,1747,1747,1747,0
|
|
20250110,160800,187897536,1747,1747,1747,1747,0
|
|
20250110,160700,187897536,1747,1747,1747,1747,0
|
|
20250110,160600,187897536,1747,1747,1747,1747,0
|
|
20250110,160500,187897536,1747,1747,1747,1747,0
|
|
20250110,160400,187897536,1747,1747,1747,1747,0
|
|
20250110,160300,187897536,1747,1747,1747,1747,0
|
|
20250110,160200,187897536,1747,1747,1747,1747,0
|
|
20250110,160100,187897536,1747,1747,1747,1747,0
|
|
20250110,160000,187897536,1747,1747,1747,1747,0
|
|
20250110,155900,187897536,1747,1747,1747,1747,0
|
|
20250110,155800,187897536,1747,1747,1747,1747,0
|
|
20250110,155700,187897536,1747,1747,1747,1747,0
|
|
20250110,155600,187897536,1747,1747,1747,1747,0
|
|
20250110,155500,187897536,1747,1747,1747,1747,0
|
|
20250110,155400,187897536,1747,1747,1747,1747,0
|
|
20250110,155300,187897536,1747,1747,1747,1747,7504
|
|
20250110,155200,187897536,1747,1747,1747,1747,0
|
|
20250110,155100,187897536,1747,1747,1747,1747,0
|
|
20250110,155000,187897536,1747,1747,1747,1747,0
|
|
20250110,154900,187897536,1747,1747,1747,1747,0
|
|
20250110,154800,187897536,1747,1747,1747,1747,0
|
|
20250110,154700,187897536,1747,1747,1747,1747,0
|
|
20250110,154600,187897536,1747,1747,1747,1747,0
|
|
20250110,154500,187897536,1747,1747,1747,1747,0
|
|
20250110,154400,187897536,1747,1747,1747,1747,0
|
|
20250110,154300,187897536,1747,1747,1747,1747,0
|
|
20250110,154200,187897536,1747,1747,1747,1747,0
|
|
20250110,154100,187897536,1747,1747,1747,1747,0
|
|
20250110,154000,187897536,1747,1747,1747,1747,0
|
|
20250110,153900,187897536,1747,1747,1747,1747,0
|
|
20250110,153800,187897536,1747,1747,1747,1747,0
|
|
20250110,153700,187897536,1747,1747,1747,1747,0
|
|
20250110,153600,187897536,1747,1747,1747,1747,0
|
|
20250110,153500,187897536,1747,1747,1747,1747,0
|
|
20250110,153400,187897536,1747,1747,1747,1747,0
|
|
20250110,153300,187897536,1747,1747,1747,1747,0
|
|
20250110,153200,187897536,1747,1747,1747,1747,0
|
|
20250110,153100,187897536,1747,1747,1747,1747,0
|
|
20250110,153000,187897536,1747,1747,1747,1747,7504
|
|
20250110,152900,174788048,1751,1751,1751,1751,0
|
|
20250110,152800,174788048,1751,1751,1751,1751,0
|
|
20250110,152700,174788048,1751,1751,1751,1751,0
|
|
20250110,152600,174788048,1751,1751,1751,1751,0
|
|
20250110,152500,174788048,1751,1751,1751,1751,0
|
|
20250110,152400,174788048,1751,1751,1751,1751,0
|
|
20250110,152300,174788048,1751,1751,1751,1751,0
|
|
20250110,152200,174788048,1751,1751,1751,1751,0
|
|
20250110,152100,174788048,1751,1751,1751,1751,0
|
|
20250110,152000,174788048,1751,1751,1751,1751,0
|
|
20250110,151900,174788048,1751,1751,1751,1751,1
|
|
20250110,151800,174786297,1745,1745,1745,1745,53
|
|
20250110,151700,174693812,1751,1751,1751,1751,7
|
|
20250110,151600,174681555,1744,1750,1750,1744,5174
|
|
20250110,151500,165637148,1752,1749,1752,1749,400
|
|
20250110,151400,164937350,1749,1750,1750,1749,4666
|
|
20250110,151300,156776457,1752,1749,1752,1749,435
|
|
20250110,151200,156015598,1749,1749,1749,1749,6
|
|
20250110,151100,156005104,1749,1749,1749,1749,100
|
|
20250110,151000,155830204,1749,1743,1749,1743,51
|
|
20250110,150900,155741305,1743,1742,1749,1742,150
|
|
20250110,150800,155479898,1742,1742,1742,1742,0
|
|
20250110,150700,155479898,1742,1748,1748,1742,1473
|
|
20250110,150600,152912080,1748,1747,1748,1747,1645
|
|
20250110,150500,150038115,1747,1747,1747,1747,5
|
|
20250110,150400,150029380,1748,1748,1748,1748,0
|
|
20250110,150300,150029380,1748,1748,1748,1748,1
|
|
20250110,150200,150027632,1743,1743,1743,1743,0
|
|
20250110,150100,150027632,1743,1743,1743,1743,400
|
|
20250110,150000,149330432,1743,1743,1743,1743,25
|
|
20250110,145900,149286857,1748,1748,1748,1748,0
|
|
20250110,145800,149286857,1748,1748,1748,1748,2
|
|
20250110,145700,149283361,1748,1748,1748,1748,55
|
|
20250110,145600,149187221,1741,1741,1741,1741,0
|
|
20250110,145500,149187221,1741,1741,1741,1741,5
|
|
20250110,145400,149178516,1748,1748,1748,1748,0
|
|
20250110,145300,149178516,1748,1748,1748,1748,50
|
|
20250110,145200,149091116,1748,1748,1748,1748,2
|
|
20250110,145100,149087620,1751,1751,1751,1751,684
|
|
20250110,145000,147889936,1751,1751,1751,1751,0
|
|
20250110,144900,147889936,1751,1751,1751,1751,0
|
|
20250110,144800,147889936,1751,1751,1751,1751,11
|
|
20250110,144700,147870675,1751,1751,1751,1751,0
|
|
20250110,144600,147870675,1751,1751,1751,1751,5
|
|
20250110,144500,147861920,1751,1751,1751,1751,6
|
|
20250110,144400,147851414,1750,1750,1750,1750,0
|
|
20250110,144300,147851414,1750,1750,1750,1750,5
|
|
20250110,144200,147842664,1740,1740,1740,1740,0
|
|
20250110,144100,147842664,1740,1743,1743,1740,5904
|
|
20250110,144000,137558349,1755,1755,1755,1755,0
|
|
20250110,143900,137558349,1755,1755,1755,1755,0
|
|
20250110,143800,137558349,1755,1755,1755,1755,5
|
|
20250110,143700,137549574,1756,1756,1756,1756,0
|
|
20250110,143600,137549574,1756,1756,1756,1756,57
|
|
20250110,143500,137449482,1756,1756,1756,1756,2
|
|
20250110,143400,137445970,1743,1743,1743,1743,0
|
|
20250110,143300,137445970,1743,1743,1743,1743,0
|
|
20250110,143200,137445970,1743,1743,1743,1743,530
|
|
20250110,143100,136522180,1743,1743,1743,1743,0
|
|
20250110,143000,136522180,1743,1743,1743,1743,638
|
|
20250110,142900,135410146,1743,1743,1743,1743,1
|
|
20250110,142800,135408403,1741,1741,1741,1741,0
|
|
20250110,142700,135408403,1741,1741,1741,1741,222
|
|
20250110,142600,135021901,1741,1740,1741,1740,2197
|
|
20250110,142500,131198924,1741,1744,1744,1741,3942
|
|
20250110,142400,124331180,1744,1747,1747,1744,3355
|
|
20250110,142300,118476030,1757,1750,1757,1747,3003
|
|
20250110,142200,113226244,1758,1753,1758,1750,1503
|
|
20250110,142100,110595597,1758,1758,1758,1758,0
|
|
20250110,142000,110595597,1758,1758,1758,1758,3
|
|
20250110,141900,110590323,1753,1753,1753,1753,257
|
|
20250110,141800,110139802,1758,1754,1758,1754,9
|
|
20250110,141700,110124008,1754,1756,1756,1754,2500
|
|
20250110,141600,105737008,1758,1757,1758,1757,52
|
|
20250110,141500,105645642,1757,1757,1758,1757,37
|
|
20250110,141400,105580632,1757,1755,1757,1755,439
|
|
20250110,141300,104809905,1758,1758,1758,1758,1
|
|
20250110,141200,104808147,1754,1754,1754,1754,0
|
|
20250110,141100,104808147,1754,1754,1754,1754,0
|
|
20250110,141000,104808147,1754,1758,1758,1754,434
|
|
20250110,140900,104045255,1754,1754,1754,1754,10
|
|
20250110,140800,104027715,1758,1758,1758,1758,0
|
|
20250110,140700,104027715,1758,1758,1758,1758,3
|
|
20250110,140600,104022441,1756,1756,1756,1756,0
|
|
20250110,140500,104022441,1756,1756,1756,1756,0
|
|
20250110,140400,104022441,1756,1756,1756,1756,243
|
|
20250110,140300,103595733,1756,1756,1756,1756,41
|
|
20250110,140200,103523737,1758,1758,1758,1758,0
|
|
20250110,140100,103523737,1758,1758,1758,1758,0
|
|
20250110,140000,103523737,1758,1758,1758,1758,0
|
|
20250110,135900,103523737,1758,1758,1758,1758,0
|
|
20250110,135800,103523737,1758,1758,1758,1758,0
|
|
20250110,135700,103523737,1758,1758,1758,1758,0
|
|
20250110,135600,103523737,1758,1758,1758,1758,373
|
|
20250110,135500,102868003,1758,1758,1758,1758,0
|
|
20250110,135400,102868003,1758,1758,1758,1758,0
|
|
20250110,135300,102868003,1758,1758,1758,1758,0
|
|
20250110,135200,102868003,1758,1758,1758,1758,0
|
|
20250110,135100,102868003,1758,1754,1758,1754,101
|
|
20250110,135000,102690845,1759,1759,1759,1759,0
|
|
20250110,134900,102690845,1759,1756,1759,1756,11
|
|
20250110,134800,102671526,1759,1759,1759,1759,1
|
|
20250110,134700,102669767,1756,1756,1756,1756,92
|
|
20250110,134600,102508215,1759,1759,1759,1759,0
|
|
20250110,134500,102508215,1759,1758,1759,1758,406
|
|
20250110,134400,101794461,1759,1756,1759,1756,162
|
|
20250110,134300,101509775,1756,1756,1756,1756,367
|
|
20250110,134200,100865323,1756,1756,1756,1756,50
|
|
20250110,134100,100777523,1756,1756,1756,1756,0
|
|
20250110,134000,100777523,1756,1756,1756,1756,0
|
|
20250110,133900,100777523,1756,1756,1756,1756,0
|
|
20250110,133800,100777523,1756,1756,1756,1756,0
|
|
20250110,133700,100777523,1756,1756,1756,1756,0
|
|
20250110,133600,100777523,1756,1756,1756,1756,0
|
|
20250110,133500,100777523,1756,1756,1756,1756,0
|
|
20250110,133400,100777523,1756,1756,1756,1756,22
|
|
20250110,133300,100738891,1756,1756,1756,1756,0
|
|
20250110,133200,100738891,1756,1756,1756,1756,0
|
|
20250110,133100,100738891,1756,1756,1756,1756,90
|
|
20250110,133000,100580851,1756,1755,1756,1755,100
|
|
20250110,132900,100405301,1755,1755,1755,1755,0
|
|
20250110,132800,100405301,1755,1755,1755,1755,423
|
|
20250110,132700,99662936,1755,1755,1755,1755,0
|
|
20250110,132600,99662936,1755,1755,1755,1755,0
|
|
20250110,132500,99662936,1755,1755,1755,1755,0
|
|
20250110,132400,99662936,1755,1755,1755,1755,0
|
|
20250110,132300,99662936,1755,1755,1755,1755,3
|
|
20250110,132200,99657671,1756,1756,1756,1756,0
|
|
20250110,132100,99657671,1756,1756,1756,1756,0
|
|
20250110,132000,99657671,1756,1756,1756,1756,0
|
|
20250110,131900,99657671,1756,1756,1756,1756,0
|
|
20250110,131800,99657671,1756,1756,1756,1756,0
|
|
20250110,131700,99657671,1756,1756,1756,1756,0
|
|
20250110,131600,99657671,1756,1756,1756,1756,0
|
|
20250110,131500,99657671,1756,1756,1756,1756,0
|
|
20250110,131400,99657671,1756,1756,1756,1756,0
|
|
20250110,131300,99657671,1756,1756,1756,1756,0
|
|
20250110,131200,99657671,1756,1756,1756,1756,5
|
|
20250110,131100,99648891,1756,1756,1756,1756,0
|
|
20250110,131000,99648891,1756,1756,1756,1756,3
|
|
20250110,130900,99643623,1751,1751,1751,1751,0
|
|
20250110,130800,99643623,1751,1751,1751,1751,412
|
|
20250110,130700,98922211,1756,1756,1756,1756,0
|
|
20250110,130600,98922211,1756,1756,1756,1756,0
|
|
20250110,130500,98922211,1756,1756,1756,1756,0
|
|
20250110,130400,98922211,1756,1756,1756,1756,0
|
|
20250110,130300,98922211,1756,1756,1756,1756,0
|
|
20250110,130200,98922211,1756,1756,1756,1756,500
|
|
20250110,130100,98044211,1756,1756,1756,1756,0
|
|
20250110,130000,98044211,1756,1751,1756,1751,78
|
|
20250110,125900,97907618,1756,1756,1756,1756,0
|
|
20250110,125800,97907618,1756,1756,1756,1756,0
|
|
20250110,125700,97907618,1756,1752,1756,1751,514
|
|
20250110,125600,97005903,1750,1750,1750,1750,0
|
|
20250110,125500,97005903,1750,1750,1750,1750,0
|
|
20250110,125400,97005903,1750,1750,1750,1750,0
|
|
20250110,125300,97005903,1750,1750,1750,1750,0
|
|
20250110,125200,97005903,1750,1750,1750,1750,359
|
|
20250110,125100,96377653,1750,1750,1750,1750,0
|
|
20250110,125000,96377653,1750,1750,1750,1750,0
|
|
20250110,124900,96377653,1750,1750,1750,1750,0
|
|
20250110,124800,96377653,1750,1750,1750,1750,1
|
|
20250110,124700,96375903,1751,1751,1751,1751,301
|
|
20250110,124600,95848852,1760,1760,1760,1760,0
|
|
20250110,124500,95848852,1760,1760,1760,1760,0
|
|
20250110,124400,95848852,1760,1760,1760,1760,0
|
|
20250110,124300,95848852,1760,1756,1760,1756,203
|
|
20250110,124200,95491972,1756,1756,1756,1756,0
|
|
20250110,124100,95491972,1756,1754,1756,1754,16
|
|
20250110,124000,95463905,1754,1754,1754,1754,0
|
|
20250110,123900,95463905,1754,1754,1754,1754,0
|
|
20250110,123800,95463905,1754,1754,1754,1754,2
|
|
20250110,123700,95460397,1754,1754,1754,1754,0
|
|
20250110,123600,95460397,1754,1754,1754,1754,1
|
|
20250110,123500,95458643,1747,1747,1747,1747,90
|
|
20250110,123400,95301413,1747,1747,1747,1747,0
|
|
20250110,123300,95301413,1747,1747,1747,1747,0
|
|
20250110,123200,95301413,1747,1747,1747,1747,5
|
|
20250110,123100,95292678,1756,1756,1756,1756,3
|
|
20250110,123000,95287410,1746,1746,1746,1746,0
|
|
20250110,122900,95287410,1746,1746,1746,1746,0
|
|
20250110,122800,95287410,1746,1746,1746,1746,0
|
|
20250110,122700,95287410,1746,1746,1746,1746,53
|
|
20250110,122600,95194872,1746,1746,1746,1746,210
|
|
20250110,122500,94828212,1746,1746,1746,1746,0
|
|
20250110,122400,94828212,1746,1746,1746,1746,0
|
|
20250110,122300,94828212,1746,1746,1746,1746,0
|
|
20250110,122200,94828212,1746,1746,1746,1746,0
|
|
20250110,122100,94828212,1746,1746,1746,1746,0
|
|
20250110,122000,94828212,1746,1746,1746,1746,0
|
|
20250110,121900,94828212,1746,1746,1746,1746,0
|
|
20250110,121800,94828212,1746,1746,1746,1746,0
|
|
20250110,121700,94828212,1746,1746,1746,1746,0
|
|
20250110,121600,94828212,1746,1746,1746,1746,0
|
|
20250110,121500,94828212,1746,1746,1746,1746,0
|
|
20250110,121400,94828212,1746,1746,1746,1746,0
|
|
20250110,121300,94828212,1746,1746,1746,1746,0
|
|
20250110,121200,94828212,1746,1748,1748,1746,142
|
|
20250110,121100,94580257,1757,1757,1757,1757,0
|
|
20250110,121000,94580257,1757,1757,1757,1757,0
|
|
20250110,120900,94580257,1757,1757,1757,1757,0
|
|
20250110,120800,94580257,1757,1757,1757,1757,0
|
|
20250110,120700,94580257,1757,1757,1757,1757,0
|
|
20250110,120600,94580257,1757,1757,1757,1757,0
|
|
20250110,120500,94580257,1757,1757,1757,1757,0
|
|
20250110,120400,94580257,1757,1757,1757,1757,227
|
|
20250110,120300,94181418,1761,1761,1761,1761,0
|
|
20250110,120200,94181418,1761,1761,1761,1761,0
|
|
20250110,120100,94181418,1761,1761,1761,1761,0
|
|
20250110,120000,94181418,1761,1761,1761,1761,0
|
|
20250110,115900,94181418,1761,1761,1761,1761,0
|
|
20250110,115800,94181418,1761,1761,1761,1761,0
|
|
20250110,115700,94181418,1761,1761,1761,1761,0
|
|
20250110,115600,94181418,1761,1761,1761,1761,0
|
|
20250110,115500,94181418,1761,1755,1761,1755,286
|
|
20250110,115400,93678907,1756,1746,1756,1746,326
|
|
20250110,115300,93109031,1746,1746,1746,1746,237
|
|
20250110,115200,92695229,1746,1746,1746,1746,327
|
|
20250110,115100,92124287,1746,1746,1746,1746,1
|
|
20250110,115000,92122541,1745,1745,1745,1745,100
|
|
20250110,114900,91948041,1745,1745,1745,1745,0
|
|
20250110,114800,91948041,1745,1745,1745,1745,20
|
|
20250110,114700,91913141,1746,1746,1746,1746,0
|
|
20250110,114600,91913141,1746,1746,1746,1746,0
|
|
20250110,114500,91913141,1746,1746,1746,1746,2
|
|
20250110,114400,91909649,1746,1746,1746,1746,0
|
|
20250110,114300,91909649,1746,1746,1746,1746,0
|
|
20250110,114200,91909649,1746,1745,1746,1745,150
|
|
20250110,114100,91647775,1746,1746,1746,1746,0
|
|
20250110,114000,91647775,1746,1746,1746,1746,1
|
|
20250110,113900,91646029,1746,1746,1746,1746,20
|
|
20250110,113800,91611109,1746,1744,1746,1744,300
|
|
20250110,113700,91087359,1744,1744,1744,1744,2
|
|
20250110,113600,91083871,1740,1740,1740,1740,0
|
|
20250110,113500,91083871,1740,1740,1740,1740,0
|
|
20250110,113400,91083871,1740,1740,1740,1740,0
|
|
20250110,113300,91083871,1740,1740,1740,1740,232
|
|
20250110,113200,90680191,1740,1740,1740,1740,0
|
|
20250110,113100,90680191,1740,1740,1740,1740,724
|
|
20250110,113000,89420431,1740,1740,1740,1740,0
|
|
20250110,112900,89420431,1740,1740,1740,1740,0
|
|
20250110,112800,89420431,1740,1739,1740,1739,61
|
|
20250110,112700,89314349,1739,1739,1739,1739,0
|
|
20250110,112600,89314349,1739,1739,1739,1739,0
|
|
20250110,112500,89314349,1739,1738,1739,1738,26
|
|
20250110,112400,89269148,1735,1735,1735,1735,0
|
|
20250110,112300,89269148,1735,1735,1735,1735,0
|
|
20250110,112200,89269148,1735,1735,1735,1735,100
|
|
20250110,112100,89095648,1736,1736,1736,1736,0
|
|
20250110,112000,89095648,1736,1736,1736,1736,130
|
|
20250110,111900,88869968,1738,1738,1738,1738,0
|
|
20250110,111800,88869968,1738,1738,1738,1738,0
|
|
20250110,111700,88869968,1738,1738,1738,1738,10
|
|
20250110,111600,88852588,1739,1739,1739,1739,0
|
|
20250110,111500,88852588,1739,1739,1739,1739,0
|
|
20250110,111400,88852588,1739,1739,1739,1739,0
|
|
20250110,111300,88852588,1739,1739,1739,1739,0
|
|
20250110,111200,88852588,1739,1739,1739,1739,0
|
|
20250110,111100,88852588,1739,1739,1739,1739,0
|
|
20250110,111000,88852588,1739,1739,1739,1739,0
|
|
20250110,110900,88852588,1739,1739,1739,1739,2
|
|
20250110,110800,88849110,1739,1739,1739,1739,0
|
|
20250110,110700,88849110,1739,1739,1739,1739,0
|
|
20250110,110600,88849110,1739,1739,1739,1739,4
|
|
20250110,110500,88842154,1739,1739,1739,1739,0
|
|
20250110,110400,88842154,1739,1739,1739,1739,3
|
|
20250110,110300,88836937,1734,1734,1734,1734,2303
|
|
20250110,110200,84843535,1734,1734,1734,1734,100
|
|
20250110,110100,84670135,1731,1731,1731,1731,0
|
|
20250110,110000,84670135,1731,1734,1734,1731,1678
|
|
20250110,105900,81763383,1734,1734,1734,1734,0
|
|
20250110,105800,81763383,1734,1734,1734,1734,10
|
|
20250110,105700,81746043,1734,1734,1734,1733,924
|
|
20250110,105600,80144170,1745,1745,1745,1745,0
|
|
20250110,105500,80144170,1745,1745,1745,1745,0
|
|
20250110,105400,80144170,1745,1745,1745,1745,0
|
|
20250110,105300,80144170,1745,1745,1745,1745,0
|
|
20250110,105200,80144170,1745,1745,1745,1745,0
|
|
20250110,105100,80144170,1745,1745,1745,1745,0
|
|
20250110,105000,80144170,1745,1745,1745,1745,0
|
|
20250110,104900,80144170,1745,1745,1745,1745,10
|
|
20250110,104800,80126720,1745,1745,1745,1745,0
|
|
20250110,104700,80126720,1745,1745,1745,1745,0
|
|
20250110,104600,80126720,1745,1745,1745,1745,2
|
|
20250110,104500,80123230,1745,1745,1745,1745,0
|
|
20250110,104400,80123230,1745,1745,1745,1745,0
|
|
20250110,104300,80123230,1745,1734,1745,1734,182
|
|
20250110,104200,79807609,1734,1734,1734,1734,200
|
|
20250110,104100,79460809,1734,1734,1734,1733,556
|
|
20250110,104000,78496767,1734,1734,1734,1734,1068
|
|
20250110,103900,76644855,1734,1734,1734,1734,1
|
|
20250110,103800,76643121,1745,1745,1745,1734,179
|
|
20250110,103700,76331969,1741,1740,1741,1740,165
|
|
20250110,103600,76044759,1740,1740,1740,1740,1
|
|
20250110,103500,76043019,1737,1734,1741,1733,230
|
|
20250110,103400,75644373,1734,1734,1734,1734,1500
|
|
20250110,103300,73043373,1734,1735,1735,1734,236
|
|
20250110,103200,72634118,1736,1739,1739,1736,828
|
|
20250110,103100,71195166,1745,1745,1745,1745,20
|
|
20250110,103000,71160266,1746,1740,1746,1740,770
|
|
20250110,102900,69820430,1747,1747,1747,1747,0
|
|
20250110,102800,69820430,1747,1745,1747,1745,306
|
|
20250110,102700,69286456,1745,1745,1745,1745,200
|
|
20250110,102600,68937456,1740,1740,1740,1740,0
|
|
20250110,102500,68937456,1740,1741,1741,1740,500
|
|
20250110,102400,68067451,1741,1741,1741,1741,114
|
|
20250110,102300,67868977,1741,1741,1741,1741,0
|
|
20250110,102200,67868977,1741,1741,1741,1741,0
|
|
20250110,102100,67868977,1741,1741,1741,1741,14
|
|
20250110,102000,67844603,1741,1742,1742,1740,386
|
|
20250110,101900,67172552,1743,1746,1747,1743,465
|
|
20250110,101800,66360906,1747,1750,1750,1747,5444
|
|
20250110,101700,56835753,1750,1754,1754,1750,4482
|
|
20250110,101600,48982285,1762,1762,1762,1762,0
|
|
20250110,101500,48982285,1762,1762,1762,1762,0
|
|
20250110,101400,48982285,1762,1762,1762,1762,0
|
|
20250110,101300,48982285,1762,1762,1762,1762,0
|
|
20250110,101200,48982285,1762,1763,1763,1762,16
|
|
20250110,101100,48954083,1763,1763,1763,1763,140
|
|
20250110,101000,48707263,1763,1763,1763,1763,0
|
|
20250110,100900,48707263,1763,1763,1763,1763,2
|
|
20250110,100800,48703737,1763,1763,1763,1763,32
|
|
20250110,100700,48647321,1752,1763,1763,1752,41
|
|
20250110,100600,48575049,1763,1763,1763,1763,3
|
|
20250110,100500,48569760,1763,1763,1763,1763,0
|
|
20250110,100400,48569760,1763,1752,1763,1752,29
|
|
20250110,100300,48518861,1752,1754,1754,1752,500
|
|
20250110,100200,47642069,1762,1762,1762,1762,0
|
|
20250110,100100,47642069,1762,1762,1762,1762,0
|
|
20250110,100000,47642069,1762,1762,1762,1762,0
|
|
20250110,095900,47642069,1762,1762,1762,1762,500
|
|
20250110,095800,46761069,1762,1762,1762,1762,0
|
|
20250110,095700,46761069,1762,1762,1762,1762,0
|
|
20250110,095600,46761069,1762,1762,1762,1762,0
|
|
20250110,095500,46761069,1762,1762,1762,1762,0
|
|
20250110,095400,46761069,1762,1762,1762,1762,1
|
|
20250110,095300,46759307,1753,1753,1753,1753,296
|
|
20250110,095200,46240419,1755,1757,1757,1755,674
|
|
20250110,095100,45057469,1763,1763,1763,1763,6
|
|
20250110,095000,45046891,1763,1763,1763,1763,0
|
|
20250110,094900,45046891,1763,1763,1763,1763,0
|
|
20250110,094800,45046891,1763,1763,1763,1763,0
|
|
20250110,094700,45046891,1763,1763,1763,1763,2
|
|
20250110,094600,45043365,1763,1763,1763,1763,1
|
|
20250110,094500,45041602,1763,1763,1763,1763,2
|
|
20250110,094400,45038076,1764,1764,1764,1764,1
|
|
20250110,094300,45036312,1752,1752,1752,1752,0
|
|
20250110,094200,45036312,1752,1752,1752,1752,0
|
|
20250110,094100,45036312,1752,1757,1757,1752,1403
|
|
20250110,094000,42575175,1766,1766,1766,1766,2
|
|
20250110,093900,42571643,1767,1767,1767,1767,38
|
|
20250110,093800,42504497,1767,1767,1767,1767,3
|
|
20250110,093700,42499196,1757,1760,1768,1757,606
|
|
20250110,093600,41432754,1760,1761,1761,1760,833
|
|
20250110,093500,39965891,1768,1768,1768,1768,0
|
|
20250110,093400,39965891,1768,1768,1768,1768,60
|
|
20250110,093300,39859811,1761,1768,1768,1761,1701
|
|
20250110,093200,36860979,1765,1766,1766,1765,12
|
|
20250110,093100,36839798,1769,1768,1769,1763,376
|
|
20250110,093000,36175045,1768,1767,1768,1767,11
|
|
20250110,092900,36155607,1767,1767,1768,1767,19
|
|
20250110,092800,36122033,1767,1768,1768,1767,203
|
|
20250110,092700,35763330,1767,1767,1767,1766,580
|
|
20250110,092600,34738471,1767,1767,1767,1767,7
|
|
20250110,092500,34726102,1767,1767,1767,1767,2
|
|
20250110,092400,34722568,1767,1767,1767,1767,337
|
|
20250110,092300,34127089,1767,1767,1767,1767,0
|
|
20250110,092200,34127089,1767,1767,1767,1767,0
|
|
20250110,092100,34127089,1767,1767,1767,1767,89
|
|
20250110,092000,33969826,1767,1767,1767,1767,15
|
|
20250110,091900,33943321,1767,1767,1767,1767,0
|
|
20250110,091800,33943321,1767,1761,1767,1760,658
|
|
20250110,091700,32784595,1760,1768,1768,1760,1036
|
|
20250110,091600,30961121,1760,1760,1760,1760,1484
|
|
20250110,091500,28349281,1760,1760,1760,1760,16
|
|
20250110,091400,28321121,1760,1760,1760,1760,1534
|
|
20250110,091300,25621281,1760,1762,1762,1760,638
|
|
20250110,091200,24497669,1763,1769,1770,1763,75
|
|
20250110,091100,24365134,1770,1769,1770,1769,30
|
|
20250110,091000,24312054,1770,1770,1770,1770,5560
|
|
20250110,090900,14470854,1770,1761,1770,1761,416
|
|
20250110,090800,13737378,1761,1767,1769,1761,349
|
|
20250110,090700,13120258,1760,1767,1768,1760,522
|
|
20250110,090600,12201188,1767,1760,1767,1760,3763
|
|
20250110,090500,5568811,1760,1760,1760,1760,1536
|
|
20250110,090400,2865451,1760,1760,1760,1760,36
|
|
20250110,090300,2802091,1760,1760,1760,1760,0
|
|
20250110,090200,2802091,1760,1760,1760,1760,0
|
|
20250110,090100,2802091,1760,1761,1761,1760,1204
|
|
20250110,090000,683050,1762,1765,1765,1762,387
|