744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,212100,218537899,1705,1705,1705,1705,3405
|
|
20250113,212000,218537899,1705,1705,1705,1705,0
|
|
20250113,211900,218537899,1705,1705,1705,1705,0
|
|
20250113,211800,218537899,1705,1705,1705,1705,0
|
|
20250113,211700,218537899,1705,1705,1705,1705,0
|
|
20250113,211600,218537899,1705,1705,1705,1705,0
|
|
20250113,211500,218537899,1705,1705,1705,1705,0
|
|
20250113,211400,218537899,1705,1705,1705,1705,0
|
|
20250113,211300,218537899,1705,1705,1705,1705,0
|
|
20250113,211200,218537899,1705,1705,1705,1705,0
|
|
20250113,211100,218537899,1705,1705,1705,1705,0
|
|
20250113,211000,218537899,1705,1705,1705,1705,0
|
|
20250113,210900,218537899,1705,1705,1705,1705,0
|
|
20250113,210800,218537899,1705,1705,1705,1705,0
|
|
20250113,210700,218537899,1705,1705,1705,1705,0
|
|
20250113,210600,218537899,1705,1705,1705,1705,0
|
|
20250113,210500,218537899,1705,1705,1705,1705,0
|
|
20250113,210400,218537899,1705,1705,1705,1705,0
|
|
20250113,210300,218537899,1705,1705,1705,1705,0
|
|
20250113,210200,218537899,1705,1705,1705,1705,0
|
|
20250113,210100,218537899,1705,1705,1705,1705,0
|
|
20250113,210000,218537899,1705,1705,1705,1705,0
|
|
20250113,205900,218537899,1705,1705,1705,1705,0
|
|
20250113,205800,218537899,1705,1705,1705,1705,0
|
|
20250113,205700,218537899,1705,1705,1705,1705,0
|
|
20250113,205600,218537899,1705,1705,1705,1705,0
|
|
20250113,205500,218537899,1705,1705,1705,1705,0
|
|
20250113,205400,218537899,1705,1705,1705,1705,0
|
|
20250113,205300,218537899,1705,1705,1705,1705,0
|
|
20250113,205200,218537899,1705,1705,1705,1705,0
|
|
20250113,205100,218537899,1705,1705,1705,1705,3405
|
|
20250113,205000,218537899,1705,1705,1705,1705,0
|
|
20250113,204900,218537899,1705,1705,1705,1705,0
|
|
20250113,204800,218537899,1705,1705,1705,1705,0
|
|
20250113,204700,218537899,1705,1705,1705,1705,0
|
|
20250113,204600,218537899,1705,1705,1705,1705,0
|
|
20250113,204500,218537899,1705,1705,1705,1705,0
|
|
20250113,204400,218537899,1705,1705,1705,1705,0
|
|
20250113,204300,218537899,1705,1705,1705,1705,0
|
|
20250113,204200,218537899,1705,1705,1705,1705,0
|
|
20250113,204100,218537899,1705,1705,1705,1705,0
|
|
20250113,204000,218537899,1705,1705,1705,1705,0
|
|
20250113,203900,218537899,1705,1705,1705,1705,0
|
|
20250113,203800,218537899,1705,1705,1705,1705,0
|
|
20250113,203700,218537899,1705,1705,1705,1705,0
|
|
20250113,203600,218537899,1705,1705,1705,1705,0
|
|
20250113,203500,218537899,1705,1705,1705,1705,0
|
|
20250113,203400,218537899,1705,1705,1705,1705,0
|
|
20250113,203300,218537899,1705,1705,1705,1705,0
|
|
20250113,203200,218537899,1705,1705,1705,1705,0
|
|
20250113,203100,218537899,1705,1705,1705,1705,0
|
|
20250113,203000,218537899,1705,1705,1705,1705,0
|
|
20250113,202900,218537899,1705,1705,1705,1705,0
|
|
20250113,202800,218537899,1705,1705,1705,1705,0
|
|
20250113,202700,218537899,1705,1705,1705,1705,0
|
|
20250113,202600,218537899,1705,1705,1705,1705,0
|
|
20250113,202500,218537899,1705,1705,1705,1705,0
|
|
20250113,202400,218537899,1705,1705,1705,1705,0
|
|
20250113,202300,218537899,1705,1705,1705,1705,0
|
|
20250113,202200,218537899,1705,1705,1705,1705,0
|
|
20250113,202100,218537899,1705,1705,1705,1705,3405
|
|
20250113,202000,218537899,1705,1705,1705,1705,0
|
|
20250113,201900,218537899,1705,1705,1705,1705,0
|
|
20250113,201800,218537899,1705,1705,1705,1705,0
|
|
20250113,201700,218537899,1705,1705,1705,1705,0
|
|
20250113,201600,218537899,1705,1705,1705,1705,0
|
|
20250113,201500,218537899,1705,1705,1705,1705,0
|
|
20250113,201400,218537899,1705,1705,1705,1705,0
|
|
20250113,201300,218537899,1705,1705,1705,1705,0
|
|
20250113,201200,218537899,1705,1705,1705,1705,0
|
|
20250113,201100,218537899,1705,1705,1705,1705,0
|
|
20250113,201000,218537899,1705,1705,1705,1705,0
|
|
20250113,200900,218537899,1705,1705,1705,1705,0
|
|
20250113,200800,218537899,1705,1705,1705,1705,0
|
|
20250113,200700,218537899,1705,1705,1705,1705,0
|
|
20250113,200600,218537899,1705,1705,1705,1705,0
|
|
20250113,200500,218537899,1705,1705,1705,1705,0
|
|
20250113,200400,218537899,1705,1705,1705,1705,0
|
|
20250113,200300,218537899,1705,1705,1705,1705,0
|
|
20250113,200200,218537899,1705,1705,1705,1705,0
|
|
20250113,200100,218537899,1705,1705,1705,1705,0
|
|
20250113,200000,218537899,1705,1705,1705,1705,0
|
|
20250113,195900,218537899,1705,1705,1705,1705,0
|
|
20250113,195800,218537899,1705,1705,1705,1705,0
|
|
20250113,195700,218537899,1705,1705,1705,1705,0
|
|
20250113,195600,218537899,1705,1705,1705,1705,0
|
|
20250113,195500,218537899,1705,1705,1705,1705,0
|
|
20250113,195400,218537899,1705,1705,1705,1705,0
|
|
20250113,195300,218537899,1705,1705,1705,1705,0
|
|
20250113,195200,218537899,1705,1705,1705,1705,0
|
|
20250113,195100,218537899,1705,1705,1705,1705,3405
|
|
20250113,195000,218537899,1705,1705,1705,1705,0
|
|
20250113,194900,218537899,1705,1705,1705,1705,0
|
|
20250113,194800,218537899,1705,1705,1705,1705,0
|
|
20250113,194700,218537899,1705,1705,1705,1705,0
|
|
20250113,194600,218537899,1705,1705,1705,1705,0
|
|
20250113,194500,218537899,1705,1705,1705,1705,0
|
|
20250113,194400,218537899,1705,1705,1705,1705,0
|
|
20250113,194300,218537899,1705,1705,1705,1705,0
|
|
20250113,194200,218537899,1705,1705,1705,1705,0
|
|
20250113,194100,218537899,1705,1705,1705,1705,0
|
|
20250113,194000,218537899,1705,1705,1705,1705,0
|
|
20250113,193900,218537899,1705,1705,1705,1705,0
|
|
20250113,193800,218537899,1705,1705,1705,1705,0
|
|
20250113,193700,218537899,1705,1705,1705,1705,0
|
|
20250113,193600,218537899,1705,1705,1705,1705,0
|
|
20250113,193500,218537899,1705,1705,1705,1705,0
|
|
20250113,193400,218537899,1705,1705,1705,1705,0
|
|
20250113,193300,218537899,1705,1705,1705,1705,0
|
|
20250113,193200,218537899,1705,1705,1705,1705,0
|
|
20250113,193100,218537899,1705,1705,1705,1705,0
|
|
20250113,193000,218537899,1705,1705,1705,1705,0
|
|
20250113,192900,218537899,1705,1705,1705,1705,0
|
|
20250113,192800,218537899,1705,1705,1705,1705,0
|
|
20250113,192700,218537899,1705,1705,1705,1705,0
|
|
20250113,192600,218537899,1705,1705,1705,1705,0
|
|
20250113,192500,218537899,1705,1705,1705,1705,0
|
|
20250113,192400,218537899,1705,1705,1705,1705,0
|
|
20250113,192300,218537899,1705,1705,1705,1705,0
|
|
20250113,192200,218537899,1705,1705,1705,1705,0
|
|
20250113,192100,218537899,1705,1705,1705,1705,3405
|
|
20250113,192000,218537899,1705,1705,1705,1705,0
|
|
20250113,191900,218537899,1705,1705,1705,1705,0
|
|
20250113,191800,218537899,1705,1705,1705,1705,0
|
|
20250113,191700,218537899,1705,1705,1705,1705,0
|
|
20250113,191600,218537899,1705,1705,1705,1705,0
|
|
20250113,191500,218537899,1705,1705,1705,1705,0
|
|
20250113,191400,218537899,1705,1705,1705,1705,0
|
|
20250113,191300,218537899,1705,1705,1705,1705,0
|
|
20250113,191200,218537899,1705,1705,1705,1705,0
|
|
20250113,191100,218537899,1705,1705,1705,1705,0
|
|
20250113,191000,218537899,1705,1705,1705,1705,0
|
|
20250113,190900,218537899,1705,1705,1705,1705,0
|
|
20250113,190800,218537899,1705,1705,1705,1705,0
|
|
20250113,190700,218537899,1705,1705,1705,1705,0
|
|
20250113,190600,218537899,1705,1705,1705,1705,0
|
|
20250113,190500,218537899,1705,1705,1705,1705,0
|
|
20250113,190400,218537899,1705,1705,1705,1705,0
|
|
20250113,190300,218537899,1705,1705,1705,1705,0
|
|
20250113,190200,218537899,1705,1705,1705,1705,0
|
|
20250113,190100,218537899,1705,1705,1705,1705,0
|
|
20250113,190000,218537899,1705,1705,1705,1705,0
|
|
20250113,185900,218537899,1705,1705,1705,1705,0
|
|
20250113,185800,218537899,1705,1705,1705,1705,0
|
|
20250113,185700,218537899,1705,1705,1705,1705,0
|
|
20250113,185600,218537899,1705,1705,1705,1705,0
|
|
20250113,185500,218537899,1705,1705,1705,1705,0
|
|
20250113,185400,218537899,1705,1705,1705,1705,0
|
|
20250113,185300,218537899,1705,1705,1705,1705,0
|
|
20250113,185200,218537899,1705,1705,1705,1705,0
|
|
20250113,185100,218537899,1705,1705,1705,1705,3405
|
|
20250113,185000,218537899,1705,1705,1705,1705,0
|
|
20250113,184900,218537899,1705,1705,1705,1705,0
|
|
20250113,184800,218537899,1705,1705,1705,1705,0
|
|
20250113,184700,218537899,1705,1705,1705,1705,0
|
|
20250113,184600,218537899,1705,1705,1705,1705,0
|
|
20250113,184500,218537899,1705,1705,1705,1705,0
|
|
20250113,184400,218537899,1705,1705,1705,1705,0
|
|
20250113,184300,218537899,1705,1705,1705,1705,0
|
|
20250113,184200,218537899,1705,1705,1705,1705,0
|
|
20250113,184100,218537899,1705,1705,1705,1705,0
|
|
20250113,184000,218537899,1705,1705,1705,1705,0
|
|
20250113,183900,218537899,1705,1705,1705,1705,0
|
|
20250113,183800,218537899,1705,1705,1705,1705,0
|
|
20250113,183700,218537899,1705,1705,1705,1705,0
|
|
20250113,183600,218537899,1705,1705,1705,1705,0
|
|
20250113,183500,218537899,1705,1705,1705,1705,0
|
|
20250113,183400,218537899,1705,1705,1705,1705,0
|
|
20250113,183300,218537899,1705,1705,1705,1705,0
|
|
20250113,183200,218537899,1705,1705,1705,1705,0
|
|
20250113,183100,218537899,1705,1705,1705,1705,0
|
|
20250113,183000,218537899,1705,1705,1705,1705,0
|
|
20250113,182900,218537899,1705,1705,1705,1705,0
|
|
20250113,182800,218537899,1705,1705,1705,1705,0
|
|
20250113,182700,218537899,1705,1705,1705,1705,0
|
|
20250113,182600,218537899,1705,1705,1705,1705,0
|
|
20250113,182500,218537899,1705,1705,1705,1705,0
|
|
20250113,182400,218537899,1705,1705,1705,1705,0
|
|
20250113,182300,218537899,1705,1705,1705,1705,0
|
|
20250113,182200,218537899,1705,1705,1705,1705,0
|
|
20250113,182100,218537899,1705,1705,1705,1705,3405
|
|
20250113,182000,218537899,1705,1705,1705,1705,0
|
|
20250113,181900,218537899,1705,1705,1705,1705,0
|
|
20250113,181800,218537899,1705,1705,1705,1705,0
|
|
20250113,181700,218537899,1705,1705,1705,1705,0
|
|
20250113,181600,218537899,1705,1705,1705,1705,0
|
|
20250113,181500,218537899,1705,1705,1705,1705,0
|
|
20250113,181400,218537899,1705,1705,1705,1705,0
|
|
20250113,181300,218537899,1705,1705,1705,1705,0
|
|
20250113,181200,218537899,1705,1705,1705,1705,0
|
|
20250113,181100,218537899,1705,1705,1705,1705,0
|
|
20250113,181000,218537899,1705,1705,1705,1705,0
|
|
20250113,180900,218537899,1705,1705,1705,1705,0
|
|
20250113,180800,218537899,1705,1705,1705,1705,0
|
|
20250113,180700,218537899,1705,1705,1705,1705,0
|
|
20250113,180600,218537899,1705,1705,1705,1705,0
|
|
20250113,180500,218537899,1705,1705,1705,1705,0
|
|
20250113,180400,218537899,1705,1705,1705,1705,0
|
|
20250113,180300,218537899,1705,1705,1705,1705,0
|
|
20250113,180200,218537899,1705,1705,1705,1705,0
|
|
20250113,180100,218537899,1705,1705,1705,1705,0
|
|
20250113,180000,218537899,1705,1705,1705,1705,0
|
|
20250113,175900,218537899,1705,1705,1705,1705,0
|
|
20250113,175800,218537899,1705,1705,1705,1705,0
|
|
20250113,175700,218537899,1705,1705,1705,1705,0
|
|
20250113,175600,218537899,1705,1705,1705,1705,0
|
|
20250113,175500,218537899,1705,1705,1705,1705,0
|
|
20250113,175400,218537899,1705,1705,1705,1705,0
|
|
20250113,175300,218537899,1705,1705,1705,1705,0
|
|
20250113,175200,218537899,1705,1705,1705,1705,0
|
|
20250113,175100,218537899,1705,1705,1705,1705,3405
|
|
20250113,175000,218537899,1705,1705,1705,1705,0
|
|
20250113,174900,218537899,1705,1705,1705,1705,0
|
|
20250113,174800,218537899,1705,1705,1705,1705,0
|
|
20250113,174700,218537899,1705,1705,1705,1705,0
|
|
20250113,174600,218537899,1705,1705,1705,1705,0
|
|
20250113,174500,218537899,1705,1705,1705,1705,0
|
|
20250113,174400,218537899,1705,1705,1705,1705,0
|
|
20250113,174300,218537899,1705,1705,1705,1705,0
|
|
20250113,174200,218537899,1705,1705,1705,1705,0
|
|
20250113,174100,218537899,1705,1705,1705,1705,0
|
|
20250113,174000,218537899,1705,1705,1705,1705,0
|
|
20250113,173900,218537899,1705,1705,1705,1705,0
|
|
20250113,173800,218537899,1705,1705,1705,1705,0
|
|
20250113,173700,218537899,1705,1705,1705,1705,0
|
|
20250113,173600,218537899,1705,1705,1705,1705,0
|
|
20250113,173500,218537899,1705,1705,1705,1705,0
|
|
20250113,173400,218537899,1705,1705,1705,1705,0
|
|
20250113,173300,218537899,1705,1705,1705,1705,0
|
|
20250113,173200,218537899,1705,1705,1705,1705,0
|
|
20250113,173100,218537899,1705,1705,1705,1705,0
|
|
20250113,173000,218537899,1705,1705,1705,1705,0
|
|
20250113,172900,218537899,1705,1705,1705,1705,0
|
|
20250113,172800,218537899,1705,1705,1705,1705,0
|
|
20250113,172700,218537899,1705,1705,1705,1705,0
|
|
20250113,172600,218537899,1705,1705,1705,1705,0
|
|
20250113,172500,218537899,1705,1705,1705,1705,0
|
|
20250113,172400,218537899,1705,1705,1705,1705,0
|
|
20250113,172300,218537899,1705,1705,1705,1705,0
|
|
20250113,172200,218537899,1705,1705,1705,1705,0
|
|
20250113,172100,218537899,1705,1705,1705,1705,3405
|
|
20250113,172000,218537899,1705,1705,1705,1705,0
|
|
20250113,171900,218537899,1705,1705,1705,1705,0
|
|
20250113,171800,218537899,1705,1705,1705,1705,0
|
|
20250113,171700,218537899,1705,1705,1705,1705,0
|
|
20250113,171600,218537899,1705,1705,1705,1705,0
|
|
20250113,171500,218537899,1705,1705,1705,1705,0
|
|
20250113,171400,218537899,1705,1705,1705,1705,0
|
|
20250113,171300,218537899,1705,1705,1705,1705,0
|
|
20250113,171200,218537899,1705,1705,1705,1705,0
|
|
20250113,171100,218537899,1705,1705,1705,1705,0
|
|
20250113,171000,218537899,1705,1705,1705,1705,0
|
|
20250113,170900,218537899,1705,1705,1705,1705,0
|
|
20250113,170800,218537899,1705,1705,1705,1705,0
|
|
20250113,170700,218537899,1705,1705,1705,1705,0
|
|
20250113,170600,218537899,1705,1705,1705,1705,0
|
|
20250113,170500,218537899,1705,1705,1705,1705,0
|
|
20250113,170400,218537899,1705,1705,1705,1705,0
|
|
20250113,170300,218537899,1705,1705,1705,1705,0
|
|
20250113,170200,218537899,1705,1705,1705,1705,0
|
|
20250113,170100,218537899,1705,1705,1705,1705,0
|
|
20250113,170000,218537899,1705,1705,1705,1705,0
|
|
20250113,165900,218537899,1705,1705,1705,1705,0
|
|
20250113,165800,218537899,1705,1705,1705,1705,0
|
|
20250113,165700,218537899,1705,1705,1705,1705,0
|
|
20250113,165600,218537899,1705,1705,1705,1705,0
|
|
20250113,165500,218537899,1705,1705,1705,1705,0
|
|
20250113,165400,218537899,1705,1705,1705,1705,0
|
|
20250113,165300,218537899,1705,1705,1705,1705,0
|
|
20250113,165200,218537899,1705,1705,1705,1705,0
|
|
20250113,165100,218537899,1705,1705,1705,1705,3405
|
|
20250113,165000,218537899,1705,1705,1705,1705,0
|
|
20250113,164900,218537899,1705,1705,1705,1705,0
|
|
20250113,164800,218537899,1705,1705,1705,1705,0
|
|
20250113,164700,218537899,1705,1705,1705,1705,0
|
|
20250113,164600,218537899,1705,1705,1705,1705,0
|
|
20250113,164500,218537899,1705,1705,1705,1705,0
|
|
20250113,164400,218537899,1705,1705,1705,1705,0
|
|
20250113,164300,218537899,1705,1705,1705,1705,0
|
|
20250113,164200,218537899,1705,1705,1705,1705,0
|
|
20250113,164100,218537899,1705,1705,1705,1705,0
|
|
20250113,164000,218537899,1705,1705,1705,1705,0
|
|
20250113,163900,218537899,1705,1705,1705,1705,0
|
|
20250113,163800,218537899,1705,1705,1705,1705,0
|
|
20250113,163700,218537899,1705,1705,1705,1705,0
|
|
20250113,163600,218537899,1705,1705,1705,1705,0
|
|
20250113,163500,218537899,1705,1705,1705,1705,0
|
|
20250113,163400,218537899,1705,1705,1705,1705,0
|
|
20250113,163300,218537899,1705,1705,1705,1705,0
|
|
20250113,163200,218537899,1705,1705,1705,1705,0
|
|
20250113,163100,218537899,1705,1705,1705,1705,0
|
|
20250113,163000,218537899,1705,1705,1705,1705,0
|
|
20250113,162900,218537899,1705,1705,1705,1705,0
|
|
20250113,162800,218537899,1705,1705,1705,1705,0
|
|
20250113,162700,218537899,1705,1705,1705,1705,0
|
|
20250113,162600,218537899,1705,1705,1705,1705,0
|
|
20250113,162500,218537899,1705,1705,1705,1705,0
|
|
20250113,162400,218537899,1705,1705,1705,1705,0
|
|
20250113,162300,218537899,1705,1705,1705,1705,0
|
|
20250113,162200,218537899,1705,1705,1705,1705,0
|
|
20250113,162100,218537899,1705,1705,1705,1705,3405
|
|
20250113,162000,218537899,1705,1705,1705,1705,0
|
|
20250113,161900,218537899,1705,1705,1705,1705,0
|
|
20250113,161800,218537899,1705,1705,1705,1705,0
|
|
20250113,161700,218537899,1705,1705,1705,1705,0
|
|
20250113,161600,218537899,1705,1705,1705,1705,0
|
|
20250113,161500,218537899,1705,1705,1705,1705,0
|
|
20250113,161400,218537899,1705,1705,1705,1705,0
|
|
20250113,161300,218537899,1705,1705,1705,1705,0
|
|
20250113,161200,218537899,1705,1705,1705,1705,0
|
|
20250113,161100,218537899,1705,1705,1705,1705,0
|
|
20250113,161000,218537899,1705,1705,1705,1705,0
|
|
20250113,160900,218537899,1705,1705,1705,1705,0
|
|
20250113,160800,218537899,1705,1705,1705,1705,0
|
|
20250113,160700,218537899,1705,1705,1705,1705,0
|
|
20250113,160600,218537899,1705,1705,1705,1705,0
|
|
20250113,160500,218537899,1705,1705,1705,1705,0
|
|
20250113,160400,218537899,1705,1705,1705,1705,0
|
|
20250113,160300,218537899,1705,1705,1705,1705,0
|
|
20250113,160200,218537899,1705,1705,1705,1705,0
|
|
20250113,160100,218537899,1705,1705,1705,1705,0
|
|
20250113,160000,218537899,1705,1705,1705,1705,0
|
|
20250113,155900,218537899,1705,1705,1705,1705,0
|
|
20250113,155800,218537899,1705,1705,1705,1705,0
|
|
20250113,155700,218537899,1705,1705,1705,1705,0
|
|
20250113,155600,218537899,1705,1705,1705,1705,0
|
|
20250113,155500,218537899,1705,1705,1705,1705,0
|
|
20250113,155400,218537899,1705,1705,1705,1705,0
|
|
20250113,155300,218537899,1705,1705,1705,1705,0
|
|
20250113,155200,218537899,1705,1705,1705,1705,0
|
|
20250113,155100,218537899,1705,1705,1705,1705,3405
|
|
20250113,155000,218537899,1705,1705,1705,1705,0
|
|
20250113,154900,218537899,1705,1705,1705,1705,0
|
|
20250113,154800,218537899,1705,1705,1705,1705,0
|
|
20250113,154700,218537899,1705,1705,1705,1705,0
|
|
20250113,154600,218537899,1705,1705,1705,1705,0
|
|
20250113,154500,218537899,1705,1705,1705,1705,0
|
|
20250113,154400,218537899,1705,1705,1705,1705,0
|
|
20250113,154300,218537899,1705,1705,1705,1705,0
|
|
20250113,154200,218537899,1705,1705,1705,1705,0
|
|
20250113,154100,218537899,1705,1705,1705,1705,0
|
|
20250113,154000,218537899,1705,1705,1705,1705,0
|
|
20250113,153900,218537899,1705,1705,1705,1705,0
|
|
20250113,153800,218537899,1705,1705,1705,1705,0
|
|
20250113,153700,218537899,1705,1705,1705,1705,0
|
|
20250113,153600,218537899,1705,1705,1705,1705,0
|
|
20250113,153500,218537899,1705,1705,1705,1705,0
|
|
20250113,153400,218537899,1705,1705,1705,1705,0
|
|
20250113,153300,218537899,1705,1705,1705,1705,0
|
|
20250113,153200,218537899,1705,1705,1705,1705,0
|
|
20250113,153100,218537899,1705,1705,1705,1705,0
|
|
20250113,153000,218537899,1705,1705,1705,1705,3405
|
|
20250113,152900,212732374,1711,1711,1711,1711,0
|
|
20250113,152800,212732374,1711,1711,1711,1711,0
|
|
20250113,152700,212732374,1711,1711,1711,1711,0
|
|
20250113,152600,212732374,1711,1711,1711,1711,0
|
|
20250113,152500,212732374,1711,1711,1711,1711,0
|
|
20250113,152400,212732374,1711,1711,1711,1711,0
|
|
20250113,152300,212732374,1711,1711,1711,1711,0
|
|
20250113,152200,212732374,1711,1711,1711,1711,0
|
|
20250113,152100,212732374,1711,1711,1711,1711,0
|
|
20250113,152000,212732374,1711,1711,1711,1711,0
|
|
20250113,151900,212732374,1711,1709,1711,1709,1172
|
|
20250113,151800,210729379,1710,1710,1710,1710,1
|
|
20250113,151700,210727669,1710,1710,1710,1710,0
|
|
20250113,151600,210727669,1710,1706,1710,1705,724
|
|
20250113,151500,209493035,1706,1706,1706,1706,211
|
|
20250113,151400,209133069,1706,1707,1707,1706,4220
|
|
20250113,151300,201933029,1707,1707,1707,1707,7
|
|
20250113,151200,201921080,1710,1711,1711,1710,43
|
|
20250113,151100,201847520,1711,1711,1711,1711,50
|
|
20250113,151000,201761970,1712,1711,1712,1711,100
|
|
20250113,150900,201590820,1712,1712,1712,1712,201
|
|
20250113,150800,201246708,1706,1706,1706,1706,570
|
|
20250113,150700,200274288,1712,1712,1712,1712,24
|
|
20250113,150600,200233200,1712,1712,1712,1712,0
|
|
20250113,150500,200233200,1712,1712,1712,1712,14
|
|
20250113,150400,200209232,1712,1712,1712,1712,0
|
|
20250113,150300,200209232,1712,1712,1712,1712,200
|
|
20250113,150200,199866832,1712,1712,1712,1712,0
|
|
20250113,150100,199866832,1712,1712,1712,1712,3
|
|
20250113,150000,199861696,1712,1712,1712,1712,0
|
|
20250113,145900,199861696,1712,1712,1712,1712,0
|
|
20250113,145800,199861696,1712,1712,1712,1712,0
|
|
20250113,145700,199861696,1712,1712,1712,1712,0
|
|
20250113,145600,199861696,1712,1712,1712,1712,3
|
|
20250113,145500,199856560,1712,1712,1712,1712,0
|
|
20250113,145400,199856560,1712,1712,1712,1712,0
|
|
20250113,145300,199856560,1712,1712,1712,1712,0
|
|
20250113,145200,199856560,1712,1712,1712,1712,0
|
|
20250113,145100,199856560,1712,1712,1712,1712,0
|
|
20250113,145000,199856560,1712,1712,1712,1712,0
|
|
20250113,144900,199856560,1712,1705,1712,1705,23
|
|
20250113,144800,199817324,1705,1705,1705,1705,0
|
|
20250113,144700,199817324,1705,1706,1706,1705,120
|
|
20250113,144600,199612624,1712,1712,1712,1712,0
|
|
20250113,144500,199612624,1712,1712,1712,1712,0
|
|
20250113,144400,199612624,1712,1712,1712,1712,0
|
|
20250113,144300,199612624,1712,1712,1712,1712,0
|
|
20250113,144200,199612624,1712,1712,1712,1712,0
|
|
20250113,144100,199612624,1712,1712,1712,1712,0
|
|
20250113,144000,199612624,1712,1712,1712,1712,0
|
|
20250113,143900,199612624,1712,1712,1712,1712,0
|
|
20250113,143800,199612624,1712,1712,1712,1712,0
|
|
20250113,143700,199612624,1712,1712,1712,1712,300
|
|
20250113,143600,199099024,1712,1712,1712,1712,0
|
|
20250113,143500,199099024,1712,1712,1712,1712,0
|
|
20250113,143400,199099024,1712,1712,1712,1712,20
|
|
20250113,143300,199064784,1712,1712,1712,1712,0
|
|
20250113,143200,199064784,1712,1712,1712,1712,0
|
|
20250113,143100,199064784,1712,1712,1712,1712,5
|
|
20250113,143000,199056224,1712,1710,1712,1710,1089
|
|
20250113,142900,197194032,1710,1710,1710,1710,0
|
|
20250113,142800,197194032,1710,1710,1710,1710,0
|
|
20250113,142700,197194032,1710,1710,1710,1710,4
|
|
20250113,142600,197187192,1710,1710,1710,1710,0
|
|
20250113,142500,197187192,1710,1710,1710,1710,0
|
|
20250113,142400,197187192,1710,1710,1710,1710,0
|
|
20250113,142300,197187192,1710,1710,1710,1710,0
|
|
20250113,142200,197187192,1710,1710,1710,1710,0
|
|
20250113,142100,197187192,1710,1710,1710,1710,0
|
|
20250113,142000,197187192,1710,1702,1710,1702,501
|
|
20250113,141900,196333682,1702,1702,1702,1702,0
|
|
20250113,141800,196333682,1702,1702,1702,1702,0
|
|
20250113,141700,196333682,1702,1702,1702,1702,708
|
|
20250113,141600,195128666,1701,1701,1701,1701,0
|
|
20250113,141500,195128666,1701,1701,1701,1701,0
|
|
20250113,141400,195128666,1701,1701,1701,1701,0
|
|
20250113,141300,195128666,1701,1701,1701,1701,0
|
|
20250113,141200,195128666,1701,1702,1702,1701,1429
|
|
20250113,141100,192697927,1702,1702,1702,1702,0
|
|
20250113,141000,192697927,1702,1702,1702,1702,50
|
|
20250113,140900,192612827,1702,1702,1702,1702,0
|
|
20250113,140800,192612827,1702,1702,1702,1702,0
|
|
20250113,140700,192612827,1702,1702,1702,1702,9
|
|
20250113,140600,192597509,1701,1701,1701,1701,100
|
|
20250113,140500,192427409,1701,1702,1702,1701,110
|
|
20250113,140400,192240289,1701,1701,1701,1701,109
|
|
20250113,140300,192054880,1701,1702,1702,1701,15
|
|
20250113,140200,192029356,1700,1700,1700,1700,1300
|
|
20250113,140100,189819356,1701,1702,1702,1701,1595
|
|
20250113,140000,187106245,1702,1702,1702,1702,0
|
|
20250113,135900,187106245,1702,1702,1702,1702,550
|
|
20250113,135800,186170145,1702,1702,1702,1702,0
|
|
20250113,135700,186170145,1702,1703,1703,1702,47
|
|
20250113,135600,186090150,1702,1702,1702,1702,0
|
|
20250113,135500,186090150,1702,1702,1702,1702,0
|
|
20250113,135400,186090150,1702,1702,1702,1702,0
|
|
20250113,135300,186090150,1702,1702,1702,1702,0
|
|
20250113,135200,186090150,1702,1702,1702,1702,120
|
|
20250113,135100,185885910,1702,1705,1705,1702,704
|
|
20250113,135000,184687489,1705,1705,1705,1705,2
|
|
20250113,134900,184684079,1703,1703,1703,1703,519
|
|
20250113,134800,183800222,1704,1704,1704,1704,10
|
|
20250113,134700,183783182,1705,1705,1705,1705,0
|
|
20250113,134600,183783182,1705,1705,1705,1705,0
|
|
20250113,134500,183783182,1705,1702,1705,1702,807
|
|
20250113,134400,182409647,1705,1705,1705,1705,26
|
|
20250113,134300,182365317,1705,1705,1705,1705,0
|
|
20250113,134200,182365317,1705,1705,1705,1705,0
|
|
20250113,134100,182365317,1705,1705,1705,1705,199
|
|
20250113,134000,182026022,1702,1702,1702,1702,0
|
|
20250113,133900,182026022,1702,1702,1702,1702,1020
|
|
20250113,133800,180289982,1702,1702,1702,1702,100
|
|
20250113,133700,180119782,1702,1702,1702,1702,1068
|
|
20250113,133600,178302046,1702,1702,1702,1702,0
|
|
20250113,133500,178302046,1702,1702,1702,1702,0
|
|
20250113,133400,178302046,1702,1702,1702,1702,0
|
|
20250113,133300,178302046,1702,1702,1702,1702,0
|
|
20250113,133200,178302046,1702,1702,1702,1702,0
|
|
20250113,133100,178302046,1702,1702,1702,1702,0
|
|
20250113,133000,178302046,1702,1702,1702,1702,1000
|
|
20250113,132900,176600046,1703,1704,1704,1703,297
|
|
20250113,132800,176094245,1703,1703,1703,1703,0
|
|
20250113,132700,176094245,1703,1703,1703,1703,0
|
|
20250113,132600,176094245,1703,1703,1703,1703,0
|
|
20250113,132500,176094245,1703,1703,1703,1703,0
|
|
20250113,132400,176094245,1703,1704,1704,1703,174
|
|
20250113,132300,175797906,1704,1704,1704,1704,3
|
|
20250113,132200,175792794,1704,1704,1704,1704,1
|
|
20250113,132100,175791090,1703,1703,1703,1703,0
|
|
20250113,132000,175791090,1703,1703,1703,1703,0
|
|
20250113,131900,175791090,1703,1704,1704,1703,40
|
|
20250113,131800,175722968,1703,1703,1703,1703,0
|
|
20250113,131700,175722968,1703,1703,1703,1703,0
|
|
20250113,131600,175722968,1703,1703,1703,1703,0
|
|
20250113,131500,175722968,1703,1703,1703,1703,100
|
|
20250113,131400,175552668,1703,1703,1703,1703,0
|
|
20250113,131300,175552668,1703,1703,1703,1703,0
|
|
20250113,131200,175552668,1703,1703,1703,1703,117
|
|
20250113,131100,175353417,1704,1704,1704,1704,3
|
|
20250113,131000,175348305,1704,1704,1704,1704,0
|
|
20250113,130900,175348305,1704,1704,1704,1704,77
|
|
20250113,130800,175217097,1703,1703,1703,1703,0
|
|
20250113,130700,175217097,1703,1703,1703,1703,195
|
|
20250113,130600,174885012,1702,1702,1702,1702,0
|
|
20250113,130500,174885012,1702,1702,1702,1702,0
|
|
20250113,130400,174885012,1702,1702,1702,1702,0
|
|
20250113,130300,174885012,1702,1702,1702,1702,0
|
|
20250113,130200,174885012,1702,1702,1702,1702,110
|
|
20250113,130100,174697792,1702,1702,1702,1702,0
|
|
20250113,130000,174697792,1702,1702,1702,1702,0
|
|
20250113,125900,174697792,1702,1702,1702,1702,0
|
|
20250113,125800,174697792,1702,1702,1702,1702,100
|
|
20250113,125700,174527592,1701,1702,1702,1701,300
|
|
20250113,125600,174017192,1701,1701,1701,1701,0
|
|
20250113,125500,174017192,1701,1701,1701,1701,0
|
|
20250113,125400,174017192,1701,1701,1701,1701,265
|
|
20250113,125300,173566427,1701,1701,1701,1701,1076
|
|
20250113,125200,171736151,1701,1701,1701,1701,0
|
|
20250113,125100,171736151,1701,1701,1701,1701,0
|
|
20250113,125000,171736151,1701,1701,1701,1701,0
|
|
20250113,124900,171736151,1701,1703,1703,1701,5299
|
|
20250113,124800,162716992,1704,1704,1704,1704,703
|
|
20250113,124700,161519080,1704,1704,1704,1704,0
|
|
20250113,124600,161519080,1704,1704,1704,1704,303
|
|
20250113,124500,161002768,1705,1705,1705,1705,0
|
|
20250113,124400,161002768,1705,1705,1705,1705,612
|
|
20250113,124300,159959308,1704,1705,1705,1704,500
|
|
20250113,124200,159107008,1706,1706,1706,1706,210
|
|
20250113,124100,158748748,1705,1707,1707,1705,465
|
|
20250113,124000,157955623,1716,1716,1716,1716,0
|
|
20250113,123900,157955623,1716,1716,1716,1716,0
|
|
20250113,123800,157955623,1716,1716,1716,1716,3
|
|
20250113,123700,157950475,1718,1718,1718,1718,0
|
|
20250113,123600,157950475,1718,1718,1718,1718,1
|
|
20250113,123500,157948757,1718,1718,1718,1718,9
|
|
20250113,123400,157933295,1722,1722,1722,1722,0
|
|
20250113,123300,157933295,1722,1722,1722,1722,5
|
|
20250113,123200,157924685,1722,1708,1722,1703,6125
|
|
20250113,123100,147483295,1707,1707,1707,1707,0
|
|
20250113,123000,147483295,1707,1707,1707,1707,0
|
|
20250113,122900,147483295,1707,1707,1707,1707,0
|
|
20250113,122800,147483295,1707,1707,1707,1707,0
|
|
20250113,122700,147483295,1707,1707,1707,1707,0
|
|
20250113,122600,147483295,1707,1707,1707,1707,595
|
|
20250113,122500,146467630,1707,1707,1707,1707,5
|
|
20250113,122400,146459095,1720,1720,1720,1720,300
|
|
20250113,122300,145943095,1724,1705,1724,1705,1900
|
|
20250113,122200,142687018,1705,1706,1706,1705,660
|
|
20250113,122100,141561620,1706,1706,1706,1706,0
|
|
20250113,122000,141561620,1706,1706,1706,1706,0
|
|
20250113,121900,141561620,1706,1707,1707,1706,450
|
|
20250113,121800,140793799,1708,1708,1708,1708,47
|
|
20250113,121700,140713523,1708,1708,1708,1708,508
|
|
20250113,121600,139845859,1708,1708,1708,1708,436
|
|
20250113,121500,139101171,1709,1709,1709,1709,95
|
|
20250113,121400,138938816,1709,1709,1709,1709,23
|
|
20250113,121300,138899509,1709,1709,1709,1709,0
|
|
20250113,121200,138899509,1709,1709,1709,1709,36
|
|
20250113,121100,138837985,1709,1709,1709,1709,0
|
|
20250113,121000,138837985,1709,1709,1709,1709,0
|
|
20250113,120900,138837985,1709,1709,1709,1709,538
|
|
20250113,120800,137918543,1709,1709,1709,1709,0
|
|
20250113,120700,137918543,1709,1711,1711,1709,743
|
|
20250113,120600,136648447,1709,1709,1709,1709,200
|
|
20250113,120500,136306647,1708,1708,1708,1708,600
|
|
20250113,120400,135281847,1708,1708,1708,1708,600
|
|
20250113,120300,134257047,1708,1708,1708,1708,200
|
|
20250113,120200,133915447,1708,1708,1708,1708,190
|
|
20250113,120100,133590927,1708,1708,1708,1708,10
|
|
20250113,120000,133573847,1708,1708,1708,1708,182
|
|
20250113,115900,133262991,1708,1708,1708,1708,18
|
|
20250113,115800,133232247,1707,1707,1707,1707,0
|
|
20250113,115700,133232247,1707,1707,1707,1707,0
|
|
20250113,115600,133232247,1707,1707,1707,1707,0
|
|
20250113,115500,133232247,1707,1707,1707,1707,0
|
|
20250113,115400,133232247,1707,1707,1707,1707,0
|
|
20250113,115300,133232247,1707,1707,1707,1707,0
|
|
20250113,115200,133232247,1707,1716,1716,1707,170
|
|
20250113,115100,132941777,1717,1717,1717,1717,0
|
|
20250113,115000,132941777,1717,1717,1717,1717,3
|
|
20250113,114900,132936626,1718,1717,1718,1717,35
|
|
20250113,114800,132876527,1717,1717,1717,1717,10
|
|
20250113,114700,132859357,1717,1706,1717,1705,101
|
|
20250113,114600,132687097,1718,1718,1718,1718,1
|
|
20250113,114500,132685379,1718,1718,1718,1718,2
|
|
20250113,114400,132681943,1703,1703,1703,1703,0
|
|
20250113,114300,132681943,1703,1703,1703,1703,0
|
|
20250113,114200,132681943,1703,1703,1703,1703,0
|
|
20250113,114100,132681943,1703,1709,1709,1703,610
|
|
20250113,114000,131641830,1719,1719,1719,1719,288
|
|
20250113,113900,131146758,1721,1721,1721,1721,0
|
|
20250113,113800,131146758,1721,1721,1721,1721,0
|
|
20250113,113700,131146758,1721,1721,1721,1721,0
|
|
20250113,113600,131146758,1721,1721,1721,1721,0
|
|
20250113,113500,131146758,1721,1721,1721,1721,0
|
|
20250113,113400,131146758,1721,1721,1721,1721,1
|
|
20250113,113300,131145037,1708,1710,1710,1708,100
|
|
20250113,113200,130974180,1723,1723,1723,1723,0
|
|
20250113,113100,130974180,1723,1723,1723,1723,0
|
|
20250113,113000,130974180,1723,1723,1723,1723,0
|
|
20250113,112900,130974180,1723,1723,1723,1723,0
|
|
20250113,112800,130974180,1723,1723,1723,1723,0
|
|
20250113,112700,130974180,1723,1723,1723,1723,0
|
|
20250113,112600,130974180,1723,1723,1723,1723,0
|
|
20250113,112500,130974180,1723,1723,1723,1723,0
|
|
20250113,112400,130974180,1723,1723,1723,1723,0
|
|
20250113,112300,130974180,1723,1723,1723,1723,0
|
|
20250113,112200,130974180,1723,1723,1723,1723,10
|
|
20250113,112100,130956950,1724,1724,1724,1724,10
|
|
20250113,112000,130939710,1721,1721,1721,1721,1
|
|
20250113,111900,130937989,1709,1709,1709,1709,107
|
|
20250113,111800,130755126,1709,1716,1716,1701,12983
|
|
20250113,111700,108545905,1716,1716,1716,1716,300
|
|
20250113,111600,108031105,1716,1716,1716,1716,286
|
|
20250113,111500,107540329,1716,1721,1721,1716,9025
|
|
20250113,111400,92052576,1723,1723,1723,1723,0
|
|
20250113,111300,92052576,1723,1723,1723,1723,0
|
|
20250113,111200,92052576,1723,1723,1723,1723,0
|
|
20250113,111100,92052576,1723,1723,1723,1723,0
|
|
20250113,111000,92052576,1723,1723,1723,1723,4
|
|
20250113,110900,92045684,1716,1716,1716,1716,0
|
|
20250113,110800,92045684,1716,1716,1716,1716,0
|
|
20250113,110700,92045684,1716,1718,1718,1716,4067
|
|
20250113,110600,85064774,1718,1718,1718,1718,0
|
|
20250113,110500,85064774,1718,1718,1718,1718,0
|
|
20250113,110400,85064774,1718,1718,1718,1718,0
|
|
20250113,110300,85064774,1718,1718,1718,1718,0
|
|
20250113,110200,85064774,1718,1718,1718,1718,0
|
|
20250113,110100,85064774,1718,1718,1718,1718,1
|
|
20250113,110000,85063056,1718,1718,1718,1718,0
|
|
20250113,105900,85063056,1718,1718,1718,1718,0
|
|
20250113,105800,85063056,1718,1718,1718,1718,0
|
|
20250113,105700,85063056,1718,1718,1718,1718,0
|
|
20250113,105600,85063056,1718,1718,1718,1718,1000
|
|
20250113,105500,83345056,1718,1719,1719,1718,1000
|
|
20250113,105400,81626459,1719,1720,1720,1719,601
|
|
20250113,105300,80592740,1720,1720,1720,1720,0
|
|
20250113,105200,80592740,1720,1720,1720,1720,291
|
|
20250113,105100,80092220,1720,1720,1720,1720,0
|
|
20250113,105000,80092220,1720,1720,1720,1720,4
|
|
20250113,104900,80085340,1725,1725,1725,1725,1
|
|
20250113,104800,80083615,1720,1725,1725,1720,3000
|
|
20250113,104700,74921226,1725,1725,1725,1725,0
|
|
20250113,104600,74921226,1725,1725,1725,1725,0
|
|
20250113,104500,74921226,1725,1725,1725,1725,50
|
|
20250113,104400,74834976,1725,1725,1725,1725,0
|
|
20250113,104300,74834976,1725,1725,1725,1725,0
|
|
20250113,104200,74834976,1725,1725,1725,1725,214
|
|
20250113,104100,74465826,1728,1728,1728,1728,1000
|
|
20250113,104000,72737826,1726,1725,1726,1725,1189
|
|
20250113,103900,70686712,1726,1725,1726,1725,1258
|
|
20250113,103800,68515638,1725,1724,1725,1724,800
|
|
20250113,103700,67135873,1724,1724,1724,1724,0
|
|
20250113,103600,67135873,1724,1724,1724,1724,0
|
|
20250113,103500,67135873,1724,1724,1724,1724,15
|
|
20250113,103400,67110013,1721,1721,1721,1721,0
|
|
20250113,103300,67110013,1721,1721,1721,1721,71
|
|
20250113,103200,66987822,1721,1721,1721,1721,0
|
|
20250113,103100,66987822,1721,1721,1721,1721,0
|
|
20250113,103000,66987822,1721,1721,1721,1721,489
|
|
20250113,102900,66146253,1722,1722,1722,1722,13
|
|
20250113,102800,66123867,1722,1722,1722,1722,88
|
|
20250113,102700,65972331,1722,1726,1726,1722,102
|
|
20250113,102600,65796683,1725,1725,1725,1725,0
|
|
20250113,102500,65796683,1725,1725,1725,1725,0
|
|
20250113,102400,65796683,1725,1725,1725,1725,0
|
|
20250113,102300,65796683,1725,1725,1725,1725,0
|
|
20250113,102200,65796683,1725,1725,1725,1725,41
|
|
20250113,102100,65725958,1725,1725,1725,1725,0
|
|
20250113,102000,65725958,1725,1725,1725,1725,9
|
|
20250113,101900,65710433,1720,1720,1720,1720,0
|
|
20250113,101800,65710433,1720,1720,1720,1720,305
|
|
20250113,101700,65185833,1720,1720,1720,1720,88
|
|
20250113,101600,65034473,1720,1720,1720,1720,5
|
|
20250113,101500,65025873,1726,1726,1726,1726,1
|
|
20250113,101400,65024147,1719,1719,1719,1719,0
|
|
20250113,101300,65024147,1719,1719,1719,1719,0
|
|
20250113,101200,65024147,1719,1719,1719,1719,0
|
|
20250113,101100,65024147,1719,1719,1719,1719,622
|
|
20250113,101000,63954929,1719,1720,1720,1718,3064
|
|
20250113,100900,58685535,1721,1722,1722,1721,802
|
|
20250113,100800,57305242,1722,1726,1726,1722,303
|
|
20250113,100700,56783264,1723,1723,1723,1723,0
|
|
20250113,100600,56783264,1723,1725,1725,1723,2824
|
|
20250113,100500,51913067,1726,1727,1727,1726,1605
|
|
20250113,100400,49141737,1728,1728,1728,1728,0
|
|
20250113,100300,49141737,1728,1728,1728,1728,0
|
|
20250113,100200,49141737,1728,1728,1728,1728,0
|
|
20250113,100100,49141737,1728,1728,1728,1728,5
|
|
20250113,100000,49133097,1728,1728,1728,1728,30
|
|
20250113,095900,49081257,1727,1727,1727,1727,0
|
|
20250113,095800,49081257,1727,1727,1727,1727,0
|
|
20250113,095700,49081257,1727,1727,1727,1727,0
|
|
20250113,095600,49081257,1727,1727,1727,1727,89
|
|
20250113,095500,48927554,1727,1727,1727,1727,399
|
|
20250113,095400,48238481,1727,1727,1727,1727,0
|
|
20250113,095300,48238481,1727,1727,1727,1727,20
|
|
20250113,095200,48203941,1727,1727,1727,1727,0
|
|
20250113,095100,48203941,1727,1726,1727,1726,1518
|
|
20250113,095000,45583042,1726,1726,1726,1726,12
|
|
20250113,094900,45562330,1726,1725,1726,1725,77
|
|
20250113,094800,45429504,1726,1726,1726,1725,327
|
|
20250113,094700,44865272,1727,1727,1727,1727,0
|
|
20250113,094600,44865272,1727,1734,1734,1727,8835
|
|
20250113,094500,29567291,1733,1733,1733,1733,0
|
|
20250113,094400,29567291,1733,1733,1733,1733,0
|
|
20250113,094300,29567291,1733,1733,1733,1733,0
|
|
20250113,094200,29567291,1733,1735,1735,1733,1000
|
|
20250113,094100,27832875,1735,1735,1735,1735,0
|
|
20250113,094000,27832875,1735,1736,1736,1735,1110
|
|
20250113,093900,25907015,1736,1736,1736,1736,0
|
|
20250113,093800,25907015,1736,1736,1736,1736,594
|
|
20250113,093700,24875831,1736,1736,1736,1736,0
|
|
20250113,093600,24875831,1736,1736,1736,1736,0
|
|
20250113,093500,24875831,1736,1737,1737,1736,1000
|
|
20250113,093400,23139263,1738,1738,1738,1738,590
|
|
20250113,093300,22113843,1746,1746,1746,1746,1
|
|
20250113,093200,22112097,1746,1746,1746,1746,0
|
|
20250113,093100,22112097,1746,1746,1746,1746,349
|
|
20250113,093000,21502743,1746,1746,1746,1746,90
|
|
20250113,092900,21345603,1738,1742,1742,1738,150
|
|
20250113,092800,21084503,1742,1742,1742,1742,0
|
|
20250113,092700,21084503,1742,1737,1742,1737,255
|
|
20250113,092600,20641068,1742,1742,1742,1742,100
|
|
20250113,092500,20466868,1742,1742,1742,1742,70
|
|
20250113,092400,20344928,1747,1747,1747,1747,50
|
|
20250113,092300,20257578,1747,1747,1747,1747,0
|
|
20250113,092200,20257578,1747,1742,1747,1742,386
|
|
20250113,092100,19583736,1742,1742,1742,1742,0
|
|
20250113,092000,19583736,1742,1742,1742,1742,0
|
|
20250113,091900,19583736,1742,1742,1742,1742,64
|
|
20250113,091800,19472248,1738,1736,1738,1736,1041
|
|
20250113,091700,17663072,1735,1735,1735,1735,86
|
|
20250113,091600,17513862,1736,1738,1738,1736,293
|
|
20250113,091500,17004868,1738,1742,1742,1738,1762
|
|
20250113,091400,13939119,1742,1746,1746,1742,690
|
|
20250113,091300,12735478,1746,1747,1747,1746,60
|
|
20250113,091200,12630688,1747,1748,1748,1747,1914
|
|
20250113,091100,9286815,1750,1750,1750,1749,207
|
|
20250113,091000,8924692,1750,1750,1750,1750,33
|
|
20250113,090900,8866942,1748,1748,1748,1748,0
|
|
20250113,090800,8866942,1748,1748,1748,1748,1
|
|
20250113,090700,8865194,1748,1750,1750,1748,833
|
|
20250113,090600,7408845,1750,1754,1755,1750,249
|
|
20250113,090500,6972170,1754,1749,1755,1749,201
|
|
20250113,090400,6620115,1750,1751,1751,1750,185
|
|
20250113,090300,6296335,1755,1752,1755,1752,122
|
|
20250113,090200,6082333,1752,1747,1752,1747,2731
|
|
20250113,090100,1303661,1747,1745,1747,1745,740
|
|
20250113,090000,12221,1745,1746,1746,1745,7
|