746 lines
35 KiB
CSV
746 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250115,212300,252495915,1696,1696,1696,1696,971
|
|
20250115,212200,252495915,1696,1696,1696,1696,0
|
|
20250115,212100,252495915,1696,1696,1696,1696,0
|
|
20250115,212000,252495915,1696,1696,1696,1696,0
|
|
20250115,211900,252495915,1696,1696,1696,1696,0
|
|
20250115,211800,252495915,1696,1696,1696,1696,0
|
|
20250115,211700,252495915,1696,1696,1696,1696,0
|
|
20250115,211600,252495915,1696,1696,1696,1696,0
|
|
20250115,211500,252495915,1696,1696,1696,1696,0
|
|
20250115,211400,252495915,1696,1696,1696,1696,0
|
|
20250115,211300,252495915,1696,1696,1696,1696,0
|
|
20250115,211200,252495915,1696,1696,1696,1696,0
|
|
20250115,211100,252495915,1696,1696,1696,1696,0
|
|
20250115,211000,252495915,1696,1696,1696,1696,0
|
|
20250115,210900,252495915,1696,1696,1696,1696,0
|
|
20250115,210800,252495915,1696,1696,1696,1696,0
|
|
20250115,210700,252495915,1696,1696,1696,1696,0
|
|
20250115,210600,252495915,1696,1696,1696,1696,0
|
|
20250115,210500,252495915,1696,1696,1696,1696,0
|
|
20250115,210400,252495915,1696,1696,1696,1696,0
|
|
20250115,210300,252495915,1696,1696,1696,1696,0
|
|
20250115,210200,252495915,1696,1696,1696,1696,0
|
|
20250115,210100,252495915,1696,1696,1696,1696,0
|
|
20250115,210000,252495915,1696,1696,1696,1696,0
|
|
20250115,205900,252495915,1696,1696,1696,1696,0
|
|
20250115,205800,252495915,1696,1696,1696,1696,0
|
|
20250115,205700,252495915,1696,1696,1696,1696,0
|
|
20250115,205600,252495915,1696,1696,1696,1696,0
|
|
20250115,205500,252495915,1696,1696,1696,1696,0
|
|
20250115,205400,252495915,1696,1696,1696,1696,0
|
|
20250115,205300,252495915,1696,1696,1696,1696,971
|
|
20250115,205200,252495915,1696,1696,1696,1696,0
|
|
20250115,205100,252495915,1696,1696,1696,1696,0
|
|
20250115,205000,252495915,1696,1696,1696,1696,0
|
|
20250115,204900,252495915,1696,1696,1696,1696,0
|
|
20250115,204800,252495915,1696,1696,1696,1696,0
|
|
20250115,204700,252495915,1696,1696,1696,1696,0
|
|
20250115,204600,252495915,1696,1696,1696,1696,0
|
|
20250115,204500,252495915,1696,1696,1696,1696,0
|
|
20250115,204400,252495915,1696,1696,1696,1696,0
|
|
20250115,204300,252495915,1696,1696,1696,1696,0
|
|
20250115,204200,252495915,1696,1696,1696,1696,0
|
|
20250115,204100,252495915,1696,1696,1696,1696,0
|
|
20250115,204000,252495915,1696,1696,1696,1696,0
|
|
20250115,203900,252495915,1696,1696,1696,1696,0
|
|
20250115,203800,252495915,1696,1696,1696,1696,0
|
|
20250115,203700,252495915,1696,1696,1696,1696,0
|
|
20250115,203600,252495915,1696,1696,1696,1696,0
|
|
20250115,203500,252495915,1696,1696,1696,1696,0
|
|
20250115,203400,252495915,1696,1696,1696,1696,0
|
|
20250115,203300,252495915,1696,1696,1696,1696,0
|
|
20250115,203200,252495915,1696,1696,1696,1696,0
|
|
20250115,203100,252495915,1696,1696,1696,1696,0
|
|
20250115,203000,252495915,1696,1696,1696,1696,0
|
|
20250115,202900,252495915,1696,1696,1696,1696,0
|
|
20250115,202800,252495915,1696,1696,1696,1696,0
|
|
20250115,202700,252495915,1696,1696,1696,1696,0
|
|
20250115,202600,252495915,1696,1696,1696,1696,0
|
|
20250115,202500,252495915,1696,1696,1696,1696,0
|
|
20250115,202400,252495915,1696,1696,1696,1696,0
|
|
20250115,202300,252495915,1696,1696,1696,1696,971
|
|
20250115,202200,252495915,1696,1696,1696,1696,0
|
|
20250115,202100,252495915,1696,1696,1696,1696,0
|
|
20250115,202000,252495915,1696,1696,1696,1696,0
|
|
20250115,201900,252495915,1696,1696,1696,1696,0
|
|
20250115,201800,252495915,1696,1696,1696,1696,0
|
|
20250115,201700,252495915,1696,1696,1696,1696,0
|
|
20250115,201600,252495915,1696,1696,1696,1696,0
|
|
20250115,201500,252495915,1696,1696,1696,1696,0
|
|
20250115,201400,252495915,1696,1696,1696,1696,0
|
|
20250115,201300,252495915,1696,1696,1696,1696,0
|
|
20250115,201200,252495915,1696,1696,1696,1696,0
|
|
20250115,201100,252495915,1696,1696,1696,1696,0
|
|
20250115,201000,252495915,1696,1696,1696,1696,0
|
|
20250115,200900,252495915,1696,1696,1696,1696,0
|
|
20250115,200800,252495915,1696,1696,1696,1696,0
|
|
20250115,200700,252495915,1696,1696,1696,1696,0
|
|
20250115,200600,252495915,1696,1696,1696,1696,0
|
|
20250115,200500,252495915,1696,1696,1696,1696,0
|
|
20250115,200400,252495915,1696,1696,1696,1696,0
|
|
20250115,200300,252495915,1696,1696,1696,1696,0
|
|
20250115,200200,252495915,1696,1696,1696,1696,0
|
|
20250115,200100,252495915,1696,1696,1696,1696,0
|
|
20250115,200000,252495915,1696,1696,1696,1696,0
|
|
20250115,195900,252495915,1696,1696,1696,1696,0
|
|
20250115,195800,252495915,1696,1696,1696,1696,0
|
|
20250115,195700,252495915,1696,1696,1696,1696,0
|
|
20250115,195600,252495915,1696,1696,1696,1696,0
|
|
20250115,195500,252495915,1696,1696,1696,1696,0
|
|
20250115,195400,252495915,1696,1696,1696,1696,0
|
|
20250115,195300,252495915,1696,1696,1696,1696,971
|
|
20250115,195200,252495915,1696,1696,1696,1696,0
|
|
20250115,195100,252495915,1696,1696,1696,1696,0
|
|
20250115,195000,252495915,1696,1696,1696,1696,0
|
|
20250115,194900,252495915,1696,1696,1696,1696,0
|
|
20250115,194800,252495915,1696,1696,1696,1696,0
|
|
20250115,194700,252495915,1696,1696,1696,1696,0
|
|
20250115,194600,252495915,1696,1696,1696,1696,0
|
|
20250115,194500,252495915,1696,1696,1696,1696,0
|
|
20250115,194400,252495915,1696,1696,1696,1696,0
|
|
20250115,194300,252495915,1696,1696,1696,1696,0
|
|
20250115,194200,252495915,1696,1696,1696,1696,0
|
|
20250115,194100,252495915,1696,1696,1696,1696,0
|
|
20250115,194000,252495915,1696,1696,1696,1696,0
|
|
20250115,193900,252495915,1696,1696,1696,1696,0
|
|
20250115,193800,252495915,1696,1696,1696,1696,0
|
|
20250115,193700,252495915,1696,1696,1696,1696,0
|
|
20250115,193600,252495915,1696,1696,1696,1696,0
|
|
20250115,193500,252495915,1696,1696,1696,1696,0
|
|
20250115,193400,252495915,1696,1696,1696,1696,0
|
|
20250115,193300,252495915,1696,1696,1696,1696,0
|
|
20250115,193200,252495915,1696,1696,1696,1696,0
|
|
20250115,193100,252495915,1696,1696,1696,1696,0
|
|
20250115,193000,252495915,1696,1696,1696,1696,0
|
|
20250115,192900,252495915,1696,1696,1696,1696,0
|
|
20250115,192800,252495915,1696,1696,1696,1696,0
|
|
20250115,192700,252495915,1696,1696,1696,1696,0
|
|
20250115,192600,252495915,1696,1696,1696,1696,0
|
|
20250115,192500,252495915,1696,1696,1696,1696,0
|
|
20250115,192400,252495915,1696,1696,1696,1696,0
|
|
20250115,192300,252495915,1696,1696,1696,1696,971
|
|
20250115,192200,252495915,1696,1696,1696,1696,0
|
|
20250115,192100,252495915,1696,1696,1696,1696,0
|
|
20250115,192000,252495915,1696,1696,1696,1696,0
|
|
20250115,191900,252495915,1696,1696,1696,1696,0
|
|
20250115,191800,252495915,1696,1696,1696,1696,0
|
|
20250115,191700,252495915,1696,1696,1696,1696,0
|
|
20250115,191600,252495915,1696,1696,1696,1696,0
|
|
20250115,191500,252495915,1696,1696,1696,1696,0
|
|
20250115,191400,252495915,1696,1696,1696,1696,0
|
|
20250115,191300,252495915,1696,1696,1696,1696,0
|
|
20250115,191200,252495915,1696,1696,1696,1696,0
|
|
20250115,191100,252495915,1696,1696,1696,1696,0
|
|
20250115,191000,252495915,1696,1696,1696,1696,0
|
|
20250115,190900,252495915,1696,1696,1696,1696,0
|
|
20250115,190800,252495915,1696,1696,1696,1696,0
|
|
20250115,190700,252495915,1696,1696,1696,1696,0
|
|
20250115,190600,252495915,1696,1696,1696,1696,0
|
|
20250115,190500,252495915,1696,1696,1696,1696,0
|
|
20250115,190400,252495915,1696,1696,1696,1696,0
|
|
20250115,190300,252495915,1696,1696,1696,1696,0
|
|
20250115,190200,252495915,1696,1696,1696,1696,0
|
|
20250115,190100,252495915,1696,1696,1696,1696,0
|
|
20250115,190000,252495915,1696,1696,1696,1696,0
|
|
20250115,185900,252495915,1696,1696,1696,1696,0
|
|
20250115,185800,252495915,1696,1696,1696,1696,0
|
|
20250115,185700,252495915,1696,1696,1696,1696,0
|
|
20250115,185600,252495915,1696,1696,1696,1696,0
|
|
20250115,185500,252495915,1696,1696,1696,1696,0
|
|
20250115,185400,252495915,1696,1696,1696,1696,0
|
|
20250115,185300,252495915,1696,1696,1696,1696,971
|
|
20250115,185200,252495915,1696,1696,1696,1696,0
|
|
20250115,185100,252495915,1696,1696,1696,1696,0
|
|
20250115,185000,252495915,1696,1696,1696,1696,0
|
|
20250115,184900,252495915,1696,1696,1696,1696,0
|
|
20250115,184800,252495915,1696,1696,1696,1696,0
|
|
20250115,184700,252495915,1696,1696,1696,1696,0
|
|
20250115,184600,252495915,1696,1696,1696,1696,0
|
|
20250115,184500,252495915,1696,1696,1696,1696,0
|
|
20250115,184400,252495915,1696,1696,1696,1696,0
|
|
20250115,184300,252495915,1696,1696,1696,1696,0
|
|
20250115,184200,252495915,1696,1696,1696,1696,0
|
|
20250115,184100,252495915,1696,1696,1696,1696,0
|
|
20250115,184000,252495915,1696,1696,1696,1696,0
|
|
20250115,183900,252495915,1696,1696,1696,1696,0
|
|
20250115,183800,252495915,1696,1696,1696,1696,0
|
|
20250115,183700,252495915,1696,1696,1696,1696,0
|
|
20250115,183600,252495915,1696,1696,1696,1696,0
|
|
20250115,183500,252495915,1696,1696,1696,1696,0
|
|
20250115,183400,252495915,1696,1696,1696,1696,0
|
|
20250115,183300,252495915,1696,1696,1696,1696,0
|
|
20250115,183200,252495915,1696,1696,1696,1696,0
|
|
20250115,183100,252495915,1696,1696,1696,1696,0
|
|
20250115,183000,252495915,1696,1696,1696,1696,0
|
|
20250115,182900,252495915,1696,1696,1696,1696,0
|
|
20250115,182800,252495915,1696,1696,1696,1696,0
|
|
20250115,182700,252495915,1696,1696,1696,1696,0
|
|
20250115,182600,252495915,1696,1696,1696,1696,0
|
|
20250115,182500,252495915,1696,1696,1696,1696,0
|
|
20250115,182400,252495915,1696,1696,1696,1696,0
|
|
20250115,182300,252495915,1696,1696,1696,1696,971
|
|
20250115,182200,252495915,1696,1696,1696,1696,0
|
|
20250115,182100,252495915,1696,1696,1696,1696,0
|
|
20250115,182000,252495915,1696,1696,1696,1696,0
|
|
20250115,181900,252495915,1696,1696,1696,1696,0
|
|
20250115,181800,252495915,1696,1696,1696,1696,0
|
|
20250115,181700,252495915,1696,1696,1696,1696,0
|
|
20250115,181600,252495915,1696,1696,1696,1696,0
|
|
20250115,181500,252495915,1696,1696,1696,1696,0
|
|
20250115,181400,252495915,1696,1696,1696,1696,0
|
|
20250115,181300,252495915,1696,1696,1696,1696,0
|
|
20250115,181200,252495915,1696,1696,1696,1696,0
|
|
20250115,181100,252495915,1696,1696,1696,1696,0
|
|
20250115,181000,252495915,1696,1696,1696,1696,0
|
|
20250115,180900,252495915,1696,1696,1696,1696,0
|
|
20250115,180800,252495915,1696,1696,1696,1696,0
|
|
20250115,180700,252495915,1696,1696,1696,1696,0
|
|
20250115,180600,252495915,1696,1696,1696,1696,0
|
|
20250115,180500,252495915,1696,1696,1696,1696,0
|
|
20250115,180400,252495915,1696,1696,1696,1696,0
|
|
20250115,180300,252495915,1696,1696,1696,1696,0
|
|
20250115,180200,252495915,1696,1696,1696,1696,0
|
|
20250115,180100,252495915,1696,1696,1696,1696,0
|
|
20250115,180000,252495915,1696,1696,1696,1696,0
|
|
20250115,175900,252495915,1696,1696,1696,1696,0
|
|
20250115,175800,252495915,1696,1696,1696,1696,0
|
|
20250115,175700,252495915,1696,1696,1696,1696,0
|
|
20250115,175600,252495915,1696,1696,1696,1696,0
|
|
20250115,175500,252495915,1696,1696,1696,1696,0
|
|
20250115,175400,252495915,1696,1696,1696,1696,0
|
|
20250115,175300,252495915,1696,1696,1696,1696,971
|
|
20250115,175200,252495915,1696,1696,1696,1696,0
|
|
20250115,175100,252495915,1696,1696,1696,1696,0
|
|
20250115,175000,252495915,1696,1696,1696,1696,0
|
|
20250115,174900,252495915,1696,1696,1696,1696,0
|
|
20250115,174800,252495915,1696,1696,1696,1696,0
|
|
20250115,174700,252495915,1696,1696,1696,1696,0
|
|
20250115,174600,252495915,1696,1696,1696,1696,0
|
|
20250115,174500,252495915,1696,1696,1696,1696,0
|
|
20250115,174400,252495915,1696,1696,1696,1696,0
|
|
20250115,174300,252495915,1696,1696,1696,1696,0
|
|
20250115,174200,252495915,1696,1696,1696,1696,0
|
|
20250115,174100,252495915,1696,1696,1696,1696,0
|
|
20250115,174000,252495915,1696,1696,1696,1696,0
|
|
20250115,173900,252495915,1696,1696,1696,1696,0
|
|
20250115,173800,252495915,1696,1696,1696,1696,0
|
|
20250115,173700,252495915,1696,1696,1696,1696,0
|
|
20250115,173600,252495915,1696,1696,1696,1696,0
|
|
20250115,173500,252495915,1696,1696,1696,1696,0
|
|
20250115,173400,252495915,1696,1696,1696,1696,0
|
|
20250115,173300,252495915,1696,1696,1696,1696,0
|
|
20250115,173200,252495915,1696,1696,1696,1696,0
|
|
20250115,173100,252495915,1696,1696,1696,1696,0
|
|
20250115,173000,252495915,1696,1696,1696,1696,0
|
|
20250115,172900,252495915,1696,1696,1696,1696,0
|
|
20250115,172800,252495915,1696,1696,1696,1696,0
|
|
20250115,172700,252495915,1696,1696,1696,1696,0
|
|
20250115,172600,252495915,1696,1696,1696,1696,0
|
|
20250115,172500,252495915,1696,1696,1696,1696,0
|
|
20250115,172400,252495915,1696,1696,1696,1696,0
|
|
20250115,172300,252495915,1696,1696,1696,1696,971
|
|
20250115,172200,252495915,1696,1696,1696,1696,0
|
|
20250115,172100,252495915,1696,1696,1696,1696,0
|
|
20250115,172000,252495915,1696,1696,1696,1696,0
|
|
20250115,171900,252495915,1696,1696,1696,1696,0
|
|
20250115,171800,252495915,1696,1696,1696,1696,0
|
|
20250115,171700,252495915,1696,1696,1696,1696,0
|
|
20250115,171600,252495915,1696,1696,1696,1696,0
|
|
20250115,171500,252495915,1696,1696,1696,1696,0
|
|
20250115,171400,252495915,1696,1696,1696,1696,0
|
|
20250115,171300,252495915,1696,1696,1696,1696,0
|
|
20250115,171200,252495915,1696,1696,1696,1696,0
|
|
20250115,171100,252495915,1696,1696,1696,1696,0
|
|
20250115,171000,252495915,1696,1696,1696,1696,0
|
|
20250115,170900,252495915,1696,1696,1696,1696,0
|
|
20250115,170800,252495915,1696,1696,1696,1696,0
|
|
20250115,170700,252495915,1696,1696,1696,1696,0
|
|
20250115,170600,252495915,1696,1696,1696,1696,0
|
|
20250115,170500,252495915,1696,1696,1696,1696,0
|
|
20250115,170400,252495915,1696,1696,1696,1696,0
|
|
20250115,170300,252495915,1696,1696,1696,1696,0
|
|
20250115,170200,252495915,1696,1696,1696,1696,0
|
|
20250115,170100,252495915,1696,1696,1696,1696,0
|
|
20250115,170000,252495915,1696,1696,1696,1696,0
|
|
20250115,165900,252495915,1696,1696,1696,1696,0
|
|
20250115,165800,252495915,1696,1696,1696,1696,0
|
|
20250115,165700,252495915,1696,1696,1696,1696,0
|
|
20250115,165600,252495915,1696,1696,1696,1696,0
|
|
20250115,165500,252495915,1696,1696,1696,1696,0
|
|
20250115,165400,252495915,1696,1696,1696,1696,0
|
|
20250115,165300,252495915,1696,1696,1696,1696,971
|
|
20250115,165200,252495915,1696,1696,1696,1696,0
|
|
20250115,165100,252495915,1696,1696,1696,1696,0
|
|
20250115,165000,252495915,1696,1696,1696,1696,0
|
|
20250115,164900,252495915,1696,1696,1696,1696,0
|
|
20250115,164800,252495915,1696,1696,1696,1696,0
|
|
20250115,164700,252495915,1696,1696,1696,1696,0
|
|
20250115,164600,252495915,1696,1696,1696,1696,0
|
|
20250115,164500,252495915,1696,1696,1696,1696,0
|
|
20250115,164400,252495915,1696,1696,1696,1696,0
|
|
20250115,164300,252495915,1696,1696,1696,1696,0
|
|
20250115,164200,252495915,1696,1696,1696,1696,0
|
|
20250115,164100,252495915,1696,1696,1696,1696,0
|
|
20250115,164000,252495915,1696,1696,1696,1696,0
|
|
20250115,163900,252495915,1696,1696,1696,1696,0
|
|
20250115,163800,252495915,1696,1696,1696,1696,0
|
|
20250115,163700,252495915,1696,1696,1696,1696,0
|
|
20250115,163600,252495915,1696,1696,1696,1696,0
|
|
20250115,163500,252495915,1696,1696,1696,1696,0
|
|
20250115,163400,252495915,1696,1696,1696,1696,0
|
|
20250115,163300,252495915,1696,1696,1696,1696,0
|
|
20250115,163200,252495915,1696,1696,1696,1696,0
|
|
20250115,163100,252495915,1696,1696,1696,1696,0
|
|
20250115,163000,252495915,1696,1696,1696,1696,0
|
|
20250115,162900,252495915,1696,1696,1696,1696,0
|
|
20250115,162800,252495915,1696,1696,1696,1696,0
|
|
20250115,162700,252495915,1696,1696,1696,1696,0
|
|
20250115,162600,252495915,1696,1696,1696,1696,0
|
|
20250115,162500,252495915,1696,1696,1696,1696,0
|
|
20250115,162400,252495915,1696,1696,1696,1696,0
|
|
20250115,162300,252495915,1696,1696,1696,1696,971
|
|
20250115,162200,252495915,1696,1696,1696,1696,0
|
|
20250115,162100,252495915,1696,1696,1696,1696,0
|
|
20250115,162000,252495915,1696,1696,1696,1696,0
|
|
20250115,161900,252495915,1696,1696,1696,1696,0
|
|
20250115,161800,252495915,1696,1696,1696,1696,0
|
|
20250115,161700,252495915,1696,1696,1696,1696,0
|
|
20250115,161600,252495915,1696,1696,1696,1696,0
|
|
20250115,161500,252495915,1696,1696,1696,1696,0
|
|
20250115,161400,252495915,1696,1696,1696,1696,0
|
|
20250115,161300,252495915,1696,1696,1696,1696,0
|
|
20250115,161200,252495915,1696,1696,1696,1696,0
|
|
20250115,161100,252495915,1696,1696,1696,1696,0
|
|
20250115,161000,252495915,1696,1696,1696,1696,0
|
|
20250115,160900,252495915,1696,1696,1696,1696,0
|
|
20250115,160800,252495915,1696,1696,1696,1696,0
|
|
20250115,160700,252495915,1696,1696,1696,1696,0
|
|
20250115,160600,252495915,1696,1696,1696,1696,0
|
|
20250115,160500,252495915,1696,1696,1696,1696,0
|
|
20250115,160400,252495915,1696,1696,1696,1696,0
|
|
20250115,160300,252495915,1696,1696,1696,1696,0
|
|
20250115,160200,252495915,1696,1696,1696,1696,0
|
|
20250115,160100,252495915,1696,1696,1696,1696,0
|
|
20250115,160000,252495915,1696,1696,1696,1696,0
|
|
20250115,155900,252495915,1696,1696,1696,1696,0
|
|
20250115,155800,252495915,1696,1696,1696,1696,0
|
|
20250115,155700,252495915,1696,1696,1696,1696,0
|
|
20250115,155600,252495915,1696,1696,1696,1696,0
|
|
20250115,155500,252495915,1696,1696,1696,1696,0
|
|
20250115,155400,252495915,1696,1696,1696,1696,0
|
|
20250115,155300,252495915,1696,1696,1696,1696,971
|
|
20250115,155200,252495915,1696,1696,1696,1696,0
|
|
20250115,155100,252495915,1696,1696,1696,1696,0
|
|
20250115,155000,252495915,1696,1696,1696,1696,0
|
|
20250115,154900,252495915,1696,1696,1696,1696,0
|
|
20250115,154800,252495915,1696,1696,1696,1696,0
|
|
20250115,154700,252495915,1696,1696,1696,1696,0
|
|
20250115,154600,252495915,1696,1696,1696,1696,0
|
|
20250115,154500,252495915,1696,1696,1696,1696,0
|
|
20250115,154400,252495915,1696,1696,1696,1696,0
|
|
20250115,154300,252495915,1696,1696,1696,1696,0
|
|
20250115,154200,252495915,1696,1696,1696,1696,0
|
|
20250115,154100,252495915,1696,1696,1696,1696,0
|
|
20250115,154000,252495915,1696,1696,1696,1696,0
|
|
20250115,153900,252495915,1696,1696,1696,1696,0
|
|
20250115,153800,252495915,1696,1696,1696,1696,0
|
|
20250115,153700,252495915,1696,1696,1696,1696,0
|
|
20250115,153600,252495915,1696,1696,1696,1696,0
|
|
20250115,153500,252495915,1696,1696,1696,1696,0
|
|
20250115,153400,252495915,1696,1696,1696,1696,0
|
|
20250115,153300,252495915,1696,1696,1696,1696,0
|
|
20250115,153200,252495915,1696,1696,1696,1696,0
|
|
20250115,153100,252495915,1696,1696,1696,1696,0
|
|
20250115,153000,252495915,1696,1696,1696,1696,971
|
|
20250115,152900,250849099,1704,1704,1704,1704,0
|
|
20250115,152800,250849099,1704,1704,1704,1704,0
|
|
20250115,152700,250849099,1704,1704,1704,1704,0
|
|
20250115,152600,250849099,1704,1704,1704,1704,0
|
|
20250115,152500,250849099,1704,1704,1704,1704,0
|
|
20250115,152400,250849099,1704,1704,1704,1704,0
|
|
20250115,152300,250849099,1704,1704,1704,1704,0
|
|
20250115,152200,250849099,1704,1704,1704,1704,0
|
|
20250115,152100,250849099,1704,1704,1704,1704,0
|
|
20250115,152000,250849099,1704,1704,1704,1704,0
|
|
20250115,151900,250849099,1704,1704,1704,1704,90
|
|
20250115,151800,250695739,1705,1704,1705,1704,21
|
|
20250115,151700,250659944,1705,1704,1705,1704,19
|
|
20250115,151600,250627558,1705,1705,1705,1704,120
|
|
20250115,151500,250423018,1704,1699,1705,1699,863
|
|
20250115,151400,248953808,1699,1699,1701,1699,1191
|
|
20250115,151300,246929777,1699,1699,1700,1699,21
|
|
20250115,151200,246894097,1700,1699,1700,1699,202
|
|
20250115,151100,246550897,1699,1699,1700,1699,311
|
|
20250115,151000,246022507,1700,1700,1700,1700,70
|
|
20250115,150900,245903507,1700,1695,1700,1695,603
|
|
20250115,150800,244880252,1695,1693,1695,1693,192
|
|
20250115,150700,244555051,1694,1692,1694,1692,99
|
|
20250115,150600,244387449,1693,1692,1693,1692,184
|
|
20250115,150500,244076017,1692,1691,1692,1671,206
|
|
20250115,150400,243728535,1691,1690,1691,1690,279
|
|
20250115,150300,243256896,1689,1689,1689,1688,200
|
|
20250115,150200,242919111,1690,1688,1690,1688,370
|
|
20250115,150100,242294368,1688,1685,1688,1685,610
|
|
20250115,150000,241265165,1686,1686,1686,1686,5
|
|
20250115,145900,241256735,1688,1681,1688,1681,1405
|
|
20250115,145800,238889356,1684,1682,1684,1682,600
|
|
20250115,145700,237879705,1682,1679,1682,1679,1300
|
|
20250115,145600,235695185,1679,1676,1679,1676,1100
|
|
20250115,145500,233850093,1676,1664,1676,1664,1800
|
|
20250115,145400,230839497,1662,1664,1664,1662,169
|
|
20250115,145300,230558481,1664,1664,1664,1664,0
|
|
20250115,145200,230558481,1664,1664,1664,1664,0
|
|
20250115,145100,230558481,1664,1664,1664,1664,17
|
|
20250115,145000,230530193,1664,1664,1664,1664,0
|
|
20250115,144900,230530193,1664,1664,1664,1664,11
|
|
20250115,144800,230511889,1664,1664,1664,1664,0
|
|
20250115,144700,230511889,1664,1660,1664,1660,1003
|
|
20250115,144600,228846905,1664,1664,1664,1664,0
|
|
20250115,144500,228846905,1664,1664,1664,1664,131
|
|
20250115,144400,228628921,1659,1669,1669,1605,21834
|
|
20250115,144300,192421384,1668,1668,1668,1668,0
|
|
20250115,144200,192421384,1668,1668,1668,1668,79
|
|
20250115,144100,192289612,1672,1672,1672,1672,0
|
|
20250115,144000,192289612,1672,1672,1672,1672,2323
|
|
20250115,143900,188405556,1672,1672,1672,1672,0
|
|
20250115,143800,188405556,1672,1672,1672,1672,0
|
|
20250115,143700,188405556,1672,1672,1672,1672,0
|
|
20250115,143600,188405556,1672,1672,1672,1672,0
|
|
20250115,143500,188405556,1672,1672,1672,1672,50
|
|
20250115,143400,188321956,1672,1669,1672,1668,1788
|
|
20250115,143300,185338581,1669,1669,1669,1669,0
|
|
20250115,143200,185338581,1669,1669,1669,1669,13
|
|
20250115,143100,185316884,1675,1675,1675,1675,0
|
|
20250115,143000,185316884,1675,1675,1675,1675,0
|
|
20250115,142900,185316884,1675,1675,1675,1675,1
|
|
20250115,142800,185315209,1674,1674,1674,1674,0
|
|
20250115,142700,185315209,1674,1674,1674,1674,1
|
|
20250115,142600,185313535,1674,1674,1674,1674,0
|
|
20250115,142500,185313535,1674,1674,1674,1674,0
|
|
20250115,142400,185313535,1674,1674,1674,1674,603
|
|
20250115,142300,184304113,1675,1675,1675,1675,0
|
|
20250115,142200,184304113,1675,1675,1675,1675,0
|
|
20250115,142100,184304113,1675,1675,1675,1675,0
|
|
20250115,142000,184304113,1675,1675,1675,1675,0
|
|
20250115,141900,184304113,1675,1675,1675,1675,13
|
|
20250115,141800,184282338,1675,1669,1676,1668,1508
|
|
20250115,141700,181766797,1668,1673,1673,1668,4209
|
|
20250115,141600,174739378,1673,1676,1676,1673,4341
|
|
20250115,141500,167468296,1676,1676,1676,1676,0
|
|
20250115,141400,167468296,1676,1680,1680,1676,578
|
|
20250115,141300,166499556,1680,1680,1680,1680,0
|
|
20250115,141200,166499556,1680,1680,1680,1680,0
|
|
20250115,141100,166499556,1680,1680,1680,1680,0
|
|
20250115,141000,166499556,1680,1680,1680,1680,0
|
|
20250115,140900,166499556,1680,1680,1680,1680,10
|
|
20250115,140800,166482756,1680,1680,1680,1680,0
|
|
20250115,140700,166482756,1680,1680,1680,1680,0
|
|
20250115,140600,166482756,1680,1680,1680,1680,0
|
|
20250115,140500,166482756,1680,1680,1680,1680,1
|
|
20250115,140400,166481076,1679,1679,1679,1679,3
|
|
20250115,140300,166476039,1679,1679,1679,1679,0
|
|
20250115,140200,166476039,1679,1679,1680,1679,101
|
|
20250115,140100,166306459,1679,1679,1679,1679,0
|
|
20250115,140000,166306459,1679,1679,1679,1679,11
|
|
20250115,135900,166287990,1676,1678,1678,1676,210
|
|
20250115,135800,165936024,1676,1676,1676,1676,0
|
|
20250115,135700,165936024,1676,1676,1676,1676,0
|
|
20250115,135600,165936024,1676,1676,1676,1676,0
|
|
20250115,135500,165936024,1676,1676,1676,1676,0
|
|
20250115,135400,165936024,1676,1676,1676,1676,0
|
|
20250115,135300,165936024,1676,1676,1676,1676,0
|
|
20250115,135200,165936024,1676,1676,1676,1676,0
|
|
20250115,135100,165936024,1676,1676,1676,1676,47
|
|
20250115,135000,165857252,1675,1675,1675,1675,0
|
|
20250115,134900,165857252,1675,1675,1675,1675,0
|
|
20250115,134800,165857252,1675,1677,1677,1675,300
|
|
20250115,134700,165354436,1675,1675,1675,1675,0
|
|
20250115,134600,165354436,1675,1675,1675,1675,0
|
|
20250115,134500,165354436,1675,1675,1675,1675,0
|
|
20250115,134400,165354436,1675,1675,1675,1675,0
|
|
20250115,134300,165354436,1675,1675,1675,1675,0
|
|
20250115,134200,165354436,1675,1675,1675,1675,0
|
|
20250115,134100,165354436,1675,1675,1675,1675,0
|
|
20250115,134000,165354436,1675,1675,1675,1675,0
|
|
20250115,133900,165354436,1675,1675,1675,1675,0
|
|
20250115,133800,165354436,1675,1675,1675,1675,0
|
|
20250115,133700,165354436,1675,1675,1675,1675,0
|
|
20250115,133600,165354436,1675,1675,1675,1675,0
|
|
20250115,133500,165354436,1675,1675,1675,1675,0
|
|
20250115,133400,165354436,1675,1675,1675,1675,0
|
|
20250115,133300,165354436,1675,1675,1675,1675,0
|
|
20250115,133200,165354436,1675,1675,1675,1675,592
|
|
20250115,133100,164362836,1676,1676,1676,1676,5
|
|
20250115,133000,164354456,1679,1679,1679,1679,0
|
|
20250115,132900,164354456,1679,1679,1679,1679,0
|
|
20250115,132800,164354456,1679,1679,1679,1679,400
|
|
20250115,132700,163682856,1679,1679,1679,1679,3
|
|
20250115,132600,163677819,1679,1679,1679,1679,0
|
|
20250115,132500,163677819,1679,1679,1679,1679,0
|
|
20250115,132400,163677819,1679,1679,1679,1679,101
|
|
20250115,132300,163508240,1680,1680,1680,1680,0
|
|
20250115,132200,163508240,1680,1680,1680,1680,388
|
|
20250115,132100,162856400,1680,1681,1681,1680,500
|
|
20250115,132000,162015963,1681,1681,1681,1681,0
|
|
20250115,131900,162015963,1681,1681,1681,1681,0
|
|
20250115,131800,162015963,1681,1681,1681,1681,0
|
|
20250115,131700,162015963,1681,1681,1681,1681,0
|
|
20250115,131600,162015963,1681,1681,1681,1681,4
|
|
20250115,131500,162009239,1681,1681,1681,1681,0
|
|
20250115,131400,162009239,1681,1681,1681,1681,4
|
|
20250115,131300,162002515,1684,1684,1684,1684,0
|
|
20250115,131200,162002515,1684,1684,1684,1684,0
|
|
20250115,131100,162002515,1684,1684,1684,1684,0
|
|
20250115,131000,162002515,1684,1684,1684,1684,0
|
|
20250115,130900,162002515,1684,1684,1684,1684,0
|
|
20250115,130800,162002515,1684,1684,1684,1684,0
|
|
20250115,130700,162002515,1684,1684,1684,1684,0
|
|
20250115,130600,162002515,1684,1684,1684,1684,0
|
|
20250115,130500,162002515,1684,1684,1684,1684,0
|
|
20250115,130400,162002515,1684,1684,1684,1684,0
|
|
20250115,130300,162002515,1684,1684,1684,1684,0
|
|
20250115,130200,162002515,1684,1680,1684,1680,182
|
|
20250115,130100,161696747,1680,1680,1680,1680,0
|
|
20250115,130000,161696747,1680,1680,1680,1680,0
|
|
20250115,125900,161696747,1680,1681,1681,1680,44
|
|
20250115,125800,161622814,1682,1684,1684,1682,180
|
|
20250115,125700,161320050,1683,1683,1683,1683,3
|
|
20250115,125600,161315001,1684,1684,1684,1684,10
|
|
20250115,125500,161298161,1684,1684,1684,1684,0
|
|
20250115,125400,161298161,1684,1684,1684,1684,7
|
|
20250115,125300,161286373,1683,1683,1683,1683,367
|
|
20250115,125200,160668712,1683,1683,1683,1683,0
|
|
20250115,125100,160668712,1683,1683,1683,1683,0
|
|
20250115,125000,160668712,1683,1683,1683,1683,20
|
|
20250115,124900,160635052,1683,1683,1683,1683,0
|
|
20250115,124800,160635052,1683,1682,1683,1682,2457
|
|
20250115,124700,156502376,1682,1679,1682,1679,1267
|
|
20250115,124600,154373505,1679,1678,1679,1678,124
|
|
20250115,124500,154165419,1678,1678,1678,1678,0
|
|
20250115,124400,154165419,1678,1678,1678,1678,1
|
|
20250115,124300,154163741,1678,1678,1678,1678,0
|
|
20250115,124200,154163741,1678,1678,1678,1678,3
|
|
20250115,124100,154158707,1678,1678,1678,1678,14
|
|
20250115,124000,154135215,1677,1677,1677,1677,50
|
|
20250115,123900,154051365,1676,1676,1676,1676,100
|
|
20250115,123800,153883765,1676,1676,1676,1676,1
|
|
20250115,123700,153882089,1676,1676,1676,1676,0
|
|
20250115,123600,153882089,1676,1676,1676,1676,0
|
|
20250115,123500,153882089,1676,1676,1676,1676,0
|
|
20250115,123400,153882089,1676,1672,1676,1672,499
|
|
20250115,123300,153047753,1672,1672,1672,1672,0
|
|
20250115,123200,153047753,1672,1672,1672,1672,23
|
|
20250115,123100,153009297,1672,1672,1672,1672,0
|
|
20250115,123000,153009297,1672,1672,1672,1672,637
|
|
20250115,122900,151944233,1672,1672,1672,1672,0
|
|
20250115,122800,151944233,1672,1672,1672,1672,0
|
|
20250115,122700,151944233,1672,1672,1672,1672,0
|
|
20250115,122600,151944233,1672,1672,1672,1672,0
|
|
20250115,122500,151944233,1672,1672,1672,1672,34
|
|
20250115,122400,151887385,1676,1676,1676,1676,0
|
|
20250115,122300,151887385,1676,1674,1676,1674,153
|
|
20250115,122200,151631150,1675,1675,1675,1675,0
|
|
20250115,122100,151631150,1675,1675,1675,1675,0
|
|
20250115,122000,151631150,1675,1674,1675,1674,100
|
|
20250115,121900,151463680,1673,1673,1673,1673,1
|
|
20250115,121800,151462007,1669,1671,1671,1669,2663
|
|
20250115,121700,147014315,1672,1671,1672,1671,970
|
|
20250115,121600,145393248,1672,1672,1672,1672,1662
|
|
20250115,121500,142614384,1671,1671,1671,1671,0
|
|
20250115,121400,142614384,1671,1671,1671,1671,0
|
|
20250115,121300,142614384,1671,1671,1671,1671,0
|
|
20250115,121200,142614384,1671,1671,1671,1671,0
|
|
20250115,121100,142614384,1671,1671,1671,1671,0
|
|
20250115,121000,142614384,1671,1671,1671,1671,466
|
|
20250115,120900,141835698,1672,1672,1672,1672,184
|
|
20250115,120800,141528050,1677,1677,1677,1677,0
|
|
20250115,120700,141528050,1677,1677,1677,1677,0
|
|
20250115,120600,141528050,1677,1677,1677,1677,0
|
|
20250115,120500,141528050,1677,1676,1677,1676,29
|
|
20250115,120400,141479435,1676,1676,1677,1676,58
|
|
20250115,120300,141382226,1675,1673,1675,1673,58
|
|
20250115,120200,141285134,1675,1675,1675,1675,0
|
|
20250115,120100,141285134,1675,1675,1675,1675,1
|
|
20250115,120000,141283459,1671,1671,1671,1671,0
|
|
20250115,115900,141283459,1671,1671,1671,1671,0
|
|
20250115,115800,141283459,1671,1671,1671,1671,0
|
|
20250115,115700,141283459,1671,1671,1671,1671,0
|
|
20250115,115600,141283459,1671,1671,1671,1671,0
|
|
20250115,115500,141283459,1671,1671,1671,1671,0
|
|
20250115,115400,141283459,1671,1671,1671,1671,0
|
|
20250115,115300,141283459,1671,1671,1671,1671,0
|
|
20250115,115200,141283459,1671,1671,1671,1671,638
|
|
20250115,115100,140217361,1671,1671,1671,1671,127
|
|
20250115,115000,140005144,1670,1670,1670,1670,0
|
|
20250115,114900,140005144,1670,1670,1670,1670,0
|
|
20250115,114800,140005144,1670,1670,1670,1670,0
|
|
20250115,114700,140005144,1670,1670,1670,1670,0
|
|
20250115,114600,140005144,1670,1670,1670,1670,0
|
|
20250115,114500,140005144,1670,1670,1670,1670,0
|
|
20250115,114400,140005144,1670,1670,1670,1670,0
|
|
20250115,114300,140005144,1670,1670,1670,1670,2555
|
|
20250115,114200,135738294,1670,1675,1675,1670,1400
|
|
20250115,114100,133398765,1676,1676,1676,1676,0
|
|
20250115,114000,133398765,1676,1676,1676,1676,0
|
|
20250115,113900,133398765,1676,1676,1676,1676,0
|
|
20250115,113800,133398765,1676,1676,1676,1676,0
|
|
20250115,113700,133398765,1676,1676,1676,1676,0
|
|
20250115,113600,133398765,1676,1676,1676,1676,0
|
|
20250115,113500,133398765,1676,1676,1676,1676,0
|
|
20250115,113400,133398765,1676,1676,1676,1676,2
|
|
20250115,113300,133395413,1676,1676,1676,1676,300
|
|
20250115,113200,132892613,1676,1676,1676,1676,0
|
|
20250115,113100,132892613,1676,1676,1676,1676,30
|
|
20250115,113000,132842333,1676,1676,1676,1676,101
|
|
20250115,112900,132673057,1676,1676,1676,1676,0
|
|
20250115,112800,132673057,1676,1676,1676,1676,17
|
|
20250115,112700,132644565,1676,1676,1676,1676,1
|
|
20250115,112600,132642889,1671,1676,1676,1671,468
|
|
20250115,112500,131859050,1676,1676,1676,1676,0
|
|
20250115,112400,131859050,1676,1676,1676,1676,1
|
|
20250115,112300,131857374,1671,1675,1675,1671,1492
|
|
20250115,112200,129362195,1673,1673,1673,1673,0
|
|
20250115,112100,129362195,1673,1673,1673,1673,0
|
|
20250115,112000,129362195,1673,1676,1676,1673,483
|
|
20250115,111900,128553025,1681,1681,1681,1681,0
|
|
20250115,111800,128553025,1681,1681,1681,1681,0
|
|
20250115,111700,128553025,1681,1681,1681,1681,100
|
|
20250115,111600,128384925,1682,1682,1682,1682,103
|
|
20250115,111500,128211679,1682,1682,1682,1682,0
|
|
20250115,111400,128211679,1682,1682,1682,1682,0
|
|
20250115,111300,128211679,1682,1682,1682,1682,0
|
|
20250115,111200,128211679,1682,1682,1682,1682,0
|
|
20250115,111100,128211679,1682,1682,1682,1682,0
|
|
20250115,111000,128211679,1682,1680,1682,1680,32
|
|
20250115,110900,128157917,1680,1680,1680,1680,150
|
|
20250115,110800,127905917,1680,1680,1680,1680,24
|
|
20250115,110700,127865597,1680,1680,1680,1680,31
|
|
20250115,110600,127813517,1681,1681,1681,1681,3
|
|
20250115,110500,127808474,1681,1680,1681,1680,581
|
|
20250115,110400,126831833,1681,1681,1681,1681,0
|
|
20250115,110300,126831833,1681,1681,1681,1681,152
|
|
20250115,110200,126576321,1681,1681,1681,1681,0
|
|
20250115,110100,126576321,1681,1681,1681,1681,44
|
|
20250115,110000,126502357,1682,1682,1682,1682,300
|
|
20250115,105900,125997757,1682,1682,1682,1682,1
|
|
20250115,105800,125996075,1672,1672,1672,1672,119
|
|
20250115,105700,125797107,1670,1673,1673,1670,3271
|
|
20250115,105600,120331722,1682,1682,1682,1682,0
|
|
20250115,105500,120331722,1682,1682,1682,1682,0
|
|
20250115,105400,120331722,1682,1676,1682,1676,59
|
|
20250115,105300,120232578,1676,1675,1676,1675,567
|
|
20250115,105200,119282765,1671,1675,1675,1671,140
|
|
20250115,105100,119048685,1675,1675,1675,1675,16
|
|
20250115,105000,119021885,1675,1675,1675,1675,2
|
|
20250115,104900,119018535,1665,1676,1676,1665,2100
|
|
20250115,104800,115510397,1670,1676,1676,1665,3011
|
|
20250115,104700,110488346,1666,1683,1683,1666,3590
|
|
20250115,104600,104489288,1684,1685,1694,1683,559
|
|
20250115,104500,103548123,1694,1692,1694,1692,422
|
|
20250115,104400,102833307,1695,1695,1695,1695,9
|
|
20250115,104300,102818052,1683,1687,1687,1682,1511
|
|
20250115,104200,100272969,1700,1700,1700,1700,0
|
|
20250115,104100,100272969,1700,1688,1700,1685,744
|
|
20250115,104000,99017856,1688,1689,1689,1688,118
|
|
20250115,103900,98818670,1702,1702,1702,1702,0
|
|
20250115,103800,98818670,1702,1702,1702,1702,77
|
|
20250115,103700,98687616,1703,1688,1703,1688,1013
|
|
20250115,103600,96972781,1688,1703,1704,1683,7515
|
|
20250115,103500,84259503,1703,1703,1703,1696,2003
|
|
20250115,103400,80859814,1703,1703,1703,1703,100
|
|
20250115,103300,80689514,1703,1703,1703,1703,100
|
|
20250115,103200,80519214,1704,1704,1704,1704,8
|
|
20250115,103100,80505582,1704,1704,1704,1704,0
|
|
20250115,103000,80505582,1704,1704,1704,1704,0
|
|
20250115,102900,80505582,1704,1704,1704,1704,0
|
|
20250115,102800,80505582,1704,1704,1704,1704,1
|
|
20250115,102700,80503878,1697,1700,1700,1697,2002
|
|
20250115,102600,77105151,1706,1706,1706,1706,0
|
|
20250115,102500,77105151,1706,1706,1706,1706,0
|
|
20250115,102400,77105151,1706,1706,1706,1706,0
|
|
20250115,102300,77105151,1706,1706,1706,1706,0
|
|
20250115,102200,77105151,1706,1706,1706,1706,0
|
|
20250115,102100,77105151,1706,1706,1706,1706,0
|
|
20250115,102000,77105151,1706,1706,1706,1706,0
|
|
20250115,101900,77105151,1706,1706,1706,1698,145
|
|
20250115,101800,76858756,1706,1706,1706,1706,0
|
|
20250115,101700,76858756,1706,1706,1706,1706,0
|
|
20250115,101600,76858756,1706,1706,1706,1706,0
|
|
20250115,101500,76858756,1706,1706,1706,1706,0
|
|
20250115,101400,76858756,1706,1706,1706,1706,1
|
|
20250115,101300,76857050,1697,1697,1697,1697,30
|
|
20250115,101200,76806140,1697,1709,1709,1697,5056
|
|
20250115,101100,68215802,1701,1701,1701,1701,100
|
|
20250115,101000,68045702,1710,1710,1710,1710,2
|
|
20250115,100900,68042282,1711,1711,1711,1699,16
|
|
20250115,100800,68015026,1699,1704,1704,1699,6000
|
|
20250115,100700,57812402,1712,1714,1714,1712,26
|
|
20250115,100600,57767859,1715,1718,1718,1715,103
|
|
20250115,100500,57591205,1718,1706,1718,1702,3112
|
|
20250115,100400,52266105,1714,1714,1714,1714,0
|
|
20250115,100300,52266105,1714,1714,1714,1714,0
|
|
20250115,100200,52266105,1714,1714,1714,1714,1
|
|
20250115,100100,52264391,1714,1714,1714,1714,0
|
|
20250115,100000,52264391,1714,1714,1714,1714,0
|
|
20250115,095900,52264391,1714,1714,1714,1714,0
|
|
20250115,095800,52264391,1714,1714,1714,1714,0
|
|
20250115,095700,52264391,1714,1714,1714,1714,0
|
|
20250115,095600,52264391,1714,1714,1714,1714,0
|
|
20250115,095500,52264391,1714,1714,1714,1714,100
|
|
20250115,095400,52092991,1714,1714,1714,1714,0
|
|
20250115,095300,52092991,1714,1714,1714,1714,1
|
|
20250115,095200,52091277,1705,1710,1710,1705,40
|
|
20250115,095100,52022992,1714,1714,1714,1714,0
|
|
20250115,095000,52022992,1714,1714,1714,1714,4
|
|
20250115,094900,52016136,1714,1714,1714,1714,27
|
|
20250115,094800,51969858,1714,1714,1714,1714,1
|
|
20250115,094700,51968144,1711,1711,1711,1711,0
|
|
20250115,094600,51968144,1711,1712,1712,1711,640
|
|
20250115,094500,50873099,1713,1715,1715,1713,17
|
|
20250115,094400,50843959,1716,1716,1716,1716,3
|
|
20250115,094300,50838811,1716,1716,1716,1716,2
|
|
20250115,094200,50835379,1716,1716,1716,1716,0
|
|
20250115,094100,50835379,1716,1716,1716,1716,1
|
|
20250115,094000,50833663,1704,1704,1704,1704,0
|
|
20250115,093900,50833663,1704,1716,1716,1704,526
|
|
20250115,093800,49936832,1716,1716,1716,1716,0
|
|
20250115,093700,49936832,1716,1716,1716,1716,0
|
|
20250115,093600,49936832,1716,1716,1716,1716,2
|
|
20250115,093500,49933400,1716,1706,1716,1702,2501
|
|
20250115,093400,45674099,1716,1707,1716,1706,388
|
|
20250115,093300,45012051,1707,1709,1709,1707,1069
|
|
20250115,093200,43186314,1709,1709,1709,1709,1
|
|
20250115,093100,43184605,1709,1709,1709,1709,180
|
|
20250115,093000,42876985,1708,1717,1717,1708,227
|
|
20250115,092900,42489224,1717,1717,1717,1717,0
|
|
20250115,092800,42489224,1717,1717,1717,1717,0
|
|
20250115,092700,42489224,1717,1717,1717,1717,13
|
|
20250115,092600,42466903,1717,1717,1717,1717,0
|
|
20250115,092500,42466903,1717,1718,1718,1717,34
|
|
20250115,092400,42408522,1719,1719,1719,1719,0
|
|
20250115,092300,42408522,1719,1719,1719,1719,1
|
|
20250115,092200,42406803,1707,1706,1707,1706,844
|
|
20250115,092100,40966839,1706,1706,1706,1706,256
|
|
20250115,092000,40530103,1706,1706,1706,1706,101
|
|
20250115,091900,40357797,1712,1711,1712,1707,1200
|
|
20250115,091800,38306189,1711,1713,1713,1711,2393
|
|
20250115,091700,34208414,1713,1713,1713,1712,2920
|
|
20250115,091600,29209264,1712,1715,1715,1712,2408
|
|
20250115,091500,25083729,1715,1717,1717,1715,1601
|
|
20250115,091400,22337564,1718,1718,1718,1718,443
|
|
20250115,091300,21576490,1727,1727,1727,1727,66
|
|
20250115,091200,21462508,1728,1728,1728,1728,0
|
|
20250115,091100,21462508,1728,1728,1728,1728,2
|
|
20250115,091000,21459052,1728,1728,1728,1728,85
|
|
20250115,090900,21312172,1728,1718,1728,1718,24
|
|
20250115,090800,21270930,1728,1726,1728,1718,2066
|
|
20250115,090700,17707625,1727,1727,1727,1727,0
|
|
20250115,090600,17707625,1727,1727,1727,1727,0
|
|
20250115,090500,17707625,1727,1718,1727,1718,145
|
|
20250115,090400,17458236,1718,1720,1720,1718,5000
|
|
20250115,090300,8865154,1729,1729,1729,1729,55
|
|
20250115,090200,8770059,1727,1727,1727,1727,914
|
|
20250115,090100,7191581,1727,1727,1728,1727,700
|
|
20250115,090000,5982667,1725,1718,1725,1718,3478
|