746 lines
35 KiB
CSV
746 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250116,212300,277270046,1737,1737,1737,1737,3905
|
|
20250116,212200,277270046,1737,1737,1737,1737,0
|
|
20250116,212100,277270046,1737,1737,1737,1737,0
|
|
20250116,212000,277270046,1737,1737,1737,1737,0
|
|
20250116,211900,277270046,1737,1737,1737,1737,0
|
|
20250116,211800,277270046,1737,1737,1737,1737,0
|
|
20250116,211700,277270046,1737,1737,1737,1737,0
|
|
20250116,211600,277270046,1737,1737,1737,1737,0
|
|
20250116,211500,277270046,1737,1737,1737,1737,0
|
|
20250116,211400,277270046,1737,1737,1737,1737,0
|
|
20250116,211300,277270046,1737,1737,1737,1737,0
|
|
20250116,211200,277270046,1737,1737,1737,1737,0
|
|
20250116,211100,277270046,1737,1737,1737,1737,0
|
|
20250116,211000,277270046,1737,1737,1737,1737,0
|
|
20250116,210900,277270046,1737,1737,1737,1737,0
|
|
20250116,210800,277270046,1737,1737,1737,1737,0
|
|
20250116,210700,277270046,1737,1737,1737,1737,0
|
|
20250116,210600,277270046,1737,1737,1737,1737,0
|
|
20250116,210500,277270046,1737,1737,1737,1737,0
|
|
20250116,210400,277270046,1737,1737,1737,1737,0
|
|
20250116,210300,277270046,1737,1737,1737,1737,0
|
|
20250116,210200,277270046,1737,1737,1737,1737,0
|
|
20250116,210100,277270046,1737,1737,1737,1737,0
|
|
20250116,210000,277270046,1737,1737,1737,1737,0
|
|
20250116,205900,277270046,1737,1737,1737,1737,0
|
|
20250116,205800,277270046,1737,1737,1737,1737,0
|
|
20250116,205700,277270046,1737,1737,1737,1737,0
|
|
20250116,205600,277270046,1737,1737,1737,1737,0
|
|
20250116,205500,277270046,1737,1737,1737,1737,0
|
|
20250116,205400,277270046,1737,1737,1737,1737,0
|
|
20250116,205300,277270046,1737,1737,1737,1737,3905
|
|
20250116,205200,277270046,1737,1737,1737,1737,0
|
|
20250116,205100,277270046,1737,1737,1737,1737,0
|
|
20250116,205000,277270046,1737,1737,1737,1737,0
|
|
20250116,204900,277270046,1737,1737,1737,1737,0
|
|
20250116,204800,277270046,1737,1737,1737,1737,0
|
|
20250116,204700,277270046,1737,1737,1737,1737,0
|
|
20250116,204600,277270046,1737,1737,1737,1737,0
|
|
20250116,204500,277270046,1737,1737,1737,1737,0
|
|
20250116,204400,277270046,1737,1737,1737,1737,0
|
|
20250116,204300,277270046,1737,1737,1737,1737,0
|
|
20250116,204200,277270046,1737,1737,1737,1737,0
|
|
20250116,204100,277270046,1737,1737,1737,1737,0
|
|
20250116,204000,277270046,1737,1737,1737,1737,0
|
|
20250116,203900,277270046,1737,1737,1737,1737,0
|
|
20250116,203800,277270046,1737,1737,1737,1737,0
|
|
20250116,203700,277270046,1737,1737,1737,1737,0
|
|
20250116,203600,277270046,1737,1737,1737,1737,0
|
|
20250116,203500,277270046,1737,1737,1737,1737,0
|
|
20250116,203400,277270046,1737,1737,1737,1737,0
|
|
20250116,203300,277270046,1737,1737,1737,1737,0
|
|
20250116,203200,277270046,1737,1737,1737,1737,0
|
|
20250116,203100,277270046,1737,1737,1737,1737,0
|
|
20250116,203000,277270046,1737,1737,1737,1737,0
|
|
20250116,202900,277270046,1737,1737,1737,1737,0
|
|
20250116,202800,277270046,1737,1737,1737,1737,0
|
|
20250116,202700,277270046,1737,1737,1737,1737,0
|
|
20250116,202600,277270046,1737,1737,1737,1737,0
|
|
20250116,202500,277270046,1737,1737,1737,1737,0
|
|
20250116,202400,277270046,1737,1737,1737,1737,0
|
|
20250116,202300,277270046,1737,1737,1737,1737,3905
|
|
20250116,202200,277270046,1737,1737,1737,1737,0
|
|
20250116,202100,277270046,1737,1737,1737,1737,0
|
|
20250116,202000,277270046,1737,1737,1737,1737,0
|
|
20250116,201900,277270046,1737,1737,1737,1737,0
|
|
20250116,201800,277270046,1737,1737,1737,1737,0
|
|
20250116,201700,277270046,1737,1737,1737,1737,0
|
|
20250116,201600,277270046,1737,1737,1737,1737,0
|
|
20250116,201500,277270046,1737,1737,1737,1737,0
|
|
20250116,201400,277270046,1737,1737,1737,1737,0
|
|
20250116,201300,277270046,1737,1737,1737,1737,0
|
|
20250116,201200,277270046,1737,1737,1737,1737,0
|
|
20250116,201100,277270046,1737,1737,1737,1737,0
|
|
20250116,201000,277270046,1737,1737,1737,1737,0
|
|
20250116,200900,277270046,1737,1737,1737,1737,0
|
|
20250116,200800,277270046,1737,1737,1737,1737,0
|
|
20250116,200700,277270046,1737,1737,1737,1737,0
|
|
20250116,200600,277270046,1737,1737,1737,1737,0
|
|
20250116,200500,277270046,1737,1737,1737,1737,0
|
|
20250116,200400,277270046,1737,1737,1737,1737,0
|
|
20250116,200300,277270046,1737,1737,1737,1737,0
|
|
20250116,200200,277270046,1737,1737,1737,1737,0
|
|
20250116,200100,277270046,1737,1737,1737,1737,0
|
|
20250116,200000,277270046,1737,1737,1737,1737,0
|
|
20250116,195900,277270046,1737,1737,1737,1737,0
|
|
20250116,195800,277270046,1737,1737,1737,1737,0
|
|
20250116,195700,277270046,1737,1737,1737,1737,0
|
|
20250116,195600,277270046,1737,1737,1737,1737,0
|
|
20250116,195500,277270046,1737,1737,1737,1737,0
|
|
20250116,195400,277270046,1737,1737,1737,1737,0
|
|
20250116,195300,277270046,1737,1737,1737,1737,3905
|
|
20250116,195200,277270046,1737,1737,1737,1737,0
|
|
20250116,195100,277270046,1737,1737,1737,1737,0
|
|
20250116,195000,277270046,1737,1737,1737,1737,0
|
|
20250116,194900,277270046,1737,1737,1737,1737,0
|
|
20250116,194800,277270046,1737,1737,1737,1737,0
|
|
20250116,194700,277270046,1737,1737,1737,1737,0
|
|
20250116,194600,277270046,1737,1737,1737,1737,0
|
|
20250116,194500,277270046,1737,1737,1737,1737,0
|
|
20250116,194400,277270046,1737,1737,1737,1737,0
|
|
20250116,194300,277270046,1737,1737,1737,1737,0
|
|
20250116,194200,277270046,1737,1737,1737,1737,0
|
|
20250116,194100,277270046,1737,1737,1737,1737,0
|
|
20250116,194000,277270046,1737,1737,1737,1737,0
|
|
20250116,193900,277270046,1737,1737,1737,1737,0
|
|
20250116,193800,277270046,1737,1737,1737,1737,0
|
|
20250116,193700,277270046,1737,1737,1737,1737,0
|
|
20250116,193600,277270046,1737,1737,1737,1737,0
|
|
20250116,193500,277270046,1737,1737,1737,1737,0
|
|
20250116,193400,277270046,1737,1737,1737,1737,0
|
|
20250116,193300,277270046,1737,1737,1737,1737,0
|
|
20250116,193200,277270046,1737,1737,1737,1737,0
|
|
20250116,193100,277270046,1737,1737,1737,1737,0
|
|
20250116,193000,277270046,1737,1737,1737,1737,0
|
|
20250116,192900,277270046,1737,1737,1737,1737,0
|
|
20250116,192800,277270046,1737,1737,1737,1737,0
|
|
20250116,192700,277270046,1737,1737,1737,1737,0
|
|
20250116,192600,277270046,1737,1737,1737,1737,0
|
|
20250116,192500,277270046,1737,1737,1737,1737,0
|
|
20250116,192400,277270046,1737,1737,1737,1737,0
|
|
20250116,192300,277270046,1737,1737,1737,1737,3905
|
|
20250116,192200,277270046,1737,1737,1737,1737,0
|
|
20250116,192100,277270046,1737,1737,1737,1737,0
|
|
20250116,192000,277270046,1737,1737,1737,1737,0
|
|
20250116,191900,277270046,1737,1737,1737,1737,0
|
|
20250116,191800,277270046,1737,1737,1737,1737,0
|
|
20250116,191700,277270046,1737,1737,1737,1737,0
|
|
20250116,191600,277270046,1737,1737,1737,1737,0
|
|
20250116,191500,277270046,1737,1737,1737,1737,0
|
|
20250116,191400,277270046,1737,1737,1737,1737,0
|
|
20250116,191300,277270046,1737,1737,1737,1737,0
|
|
20250116,191200,277270046,1737,1737,1737,1737,0
|
|
20250116,191100,277270046,1737,1737,1737,1737,0
|
|
20250116,191000,277270046,1737,1737,1737,1737,0
|
|
20250116,190900,277270046,1737,1737,1737,1737,0
|
|
20250116,190800,277270046,1737,1737,1737,1737,0
|
|
20250116,190700,277270046,1737,1737,1737,1737,0
|
|
20250116,190600,277270046,1737,1737,1737,1737,0
|
|
20250116,190500,277270046,1737,1737,1737,1737,0
|
|
20250116,190400,277270046,1737,1737,1737,1737,0
|
|
20250116,190300,277270046,1737,1737,1737,1737,0
|
|
20250116,190200,277270046,1737,1737,1737,1737,0
|
|
20250116,190100,277270046,1737,1737,1737,1737,0
|
|
20250116,190000,277270046,1737,1737,1737,1737,0
|
|
20250116,185900,277270046,1737,1737,1737,1737,0
|
|
20250116,185800,277270046,1737,1737,1737,1737,0
|
|
20250116,185700,277270046,1737,1737,1737,1737,0
|
|
20250116,185600,277270046,1737,1737,1737,1737,0
|
|
20250116,185500,277270046,1737,1737,1737,1737,0
|
|
20250116,185400,277270046,1737,1737,1737,1737,0
|
|
20250116,185300,277270046,1737,1737,1737,1737,3905
|
|
20250116,185200,277270046,1737,1737,1737,1737,0
|
|
20250116,185100,277270046,1737,1737,1737,1737,0
|
|
20250116,185000,277270046,1737,1737,1737,1737,0
|
|
20250116,184900,277270046,1737,1737,1737,1737,0
|
|
20250116,184800,277270046,1737,1737,1737,1737,0
|
|
20250116,184700,277270046,1737,1737,1737,1737,0
|
|
20250116,184600,277270046,1737,1737,1737,1737,0
|
|
20250116,184500,277270046,1737,1737,1737,1737,0
|
|
20250116,184400,277270046,1737,1737,1737,1737,0
|
|
20250116,184300,277270046,1737,1737,1737,1737,0
|
|
20250116,184200,277270046,1737,1737,1737,1737,0
|
|
20250116,184100,277270046,1737,1737,1737,1737,0
|
|
20250116,184000,277270046,1737,1737,1737,1737,0
|
|
20250116,183900,277270046,1737,1737,1737,1737,0
|
|
20250116,183800,277270046,1737,1737,1737,1737,0
|
|
20250116,183700,277270046,1737,1737,1737,1737,0
|
|
20250116,183600,277270046,1737,1737,1737,1737,0
|
|
20250116,183500,277270046,1737,1737,1737,1737,0
|
|
20250116,183400,277270046,1737,1737,1737,1737,0
|
|
20250116,183300,277270046,1737,1737,1737,1737,0
|
|
20250116,183200,277270046,1737,1737,1737,1737,0
|
|
20250116,183100,277270046,1737,1737,1737,1737,0
|
|
20250116,183000,277270046,1737,1737,1737,1737,0
|
|
20250116,182900,277270046,1737,1737,1737,1737,0
|
|
20250116,182800,277270046,1737,1737,1737,1737,0
|
|
20250116,182700,277270046,1737,1737,1737,1737,0
|
|
20250116,182600,277270046,1737,1737,1737,1737,0
|
|
20250116,182500,277270046,1737,1737,1737,1737,0
|
|
20250116,182400,277270046,1737,1737,1737,1737,0
|
|
20250116,182300,277270046,1737,1737,1737,1737,3905
|
|
20250116,182200,277270046,1737,1737,1737,1737,0
|
|
20250116,182100,277270046,1737,1737,1737,1737,0
|
|
20250116,182000,277270046,1737,1737,1737,1737,0
|
|
20250116,181900,277270046,1737,1737,1737,1737,0
|
|
20250116,181800,277270046,1737,1737,1737,1737,0
|
|
20250116,181700,277270046,1737,1737,1737,1737,0
|
|
20250116,181600,277270046,1737,1737,1737,1737,0
|
|
20250116,181500,277270046,1737,1737,1737,1737,0
|
|
20250116,181400,277270046,1737,1737,1737,1737,0
|
|
20250116,181300,277270046,1737,1737,1737,1737,0
|
|
20250116,181200,277270046,1737,1737,1737,1737,0
|
|
20250116,181100,277270046,1737,1737,1737,1737,0
|
|
20250116,181000,277270046,1737,1737,1737,1737,0
|
|
20250116,180900,277270046,1737,1737,1737,1737,0
|
|
20250116,180800,277270046,1737,1737,1737,1737,0
|
|
20250116,180700,277270046,1737,1737,1737,1737,0
|
|
20250116,180600,277270046,1737,1737,1737,1737,0
|
|
20250116,180500,277270046,1737,1737,1737,1737,0
|
|
20250116,180400,277270046,1737,1737,1737,1737,0
|
|
20250116,180300,277270046,1737,1737,1737,1737,0
|
|
20250116,180200,277270046,1737,1737,1737,1737,0
|
|
20250116,180100,277270046,1737,1737,1737,1737,0
|
|
20250116,180000,277270046,1737,1737,1737,1737,0
|
|
20250116,175900,277270046,1737,1737,1737,1737,0
|
|
20250116,175800,277270046,1737,1737,1737,1737,0
|
|
20250116,175700,277270046,1737,1737,1737,1737,0
|
|
20250116,175600,277270046,1737,1737,1737,1737,0
|
|
20250116,175500,277270046,1737,1737,1737,1737,0
|
|
20250116,175400,277270046,1737,1737,1737,1737,0
|
|
20250116,175300,277270046,1737,1737,1737,1737,3905
|
|
20250116,175200,277270046,1737,1737,1737,1737,0
|
|
20250116,175100,277270046,1737,1737,1737,1737,0
|
|
20250116,175000,277270046,1737,1737,1737,1737,0
|
|
20250116,174900,277270046,1737,1737,1737,1737,0
|
|
20250116,174800,277270046,1737,1737,1737,1737,0
|
|
20250116,174700,277270046,1737,1737,1737,1737,0
|
|
20250116,174600,277270046,1737,1737,1737,1737,0
|
|
20250116,174500,277270046,1737,1737,1737,1737,0
|
|
20250116,174400,277270046,1737,1737,1737,1737,0
|
|
20250116,174300,277270046,1737,1737,1737,1737,0
|
|
20250116,174200,277270046,1737,1737,1737,1737,0
|
|
20250116,174100,277270046,1737,1737,1737,1737,0
|
|
20250116,174000,277270046,1737,1737,1737,1737,0
|
|
20250116,173900,277270046,1737,1737,1737,1737,0
|
|
20250116,173800,277270046,1737,1737,1737,1737,0
|
|
20250116,173700,277270046,1737,1737,1737,1737,0
|
|
20250116,173600,277270046,1737,1737,1737,1737,0
|
|
20250116,173500,277270046,1737,1737,1737,1737,0
|
|
20250116,173400,277270046,1737,1737,1737,1737,0
|
|
20250116,173300,277270046,1737,1737,1737,1737,0
|
|
20250116,173200,277270046,1737,1737,1737,1737,0
|
|
20250116,173100,277270046,1737,1737,1737,1737,0
|
|
20250116,173000,277270046,1737,1737,1737,1737,0
|
|
20250116,172900,277270046,1737,1737,1737,1737,0
|
|
20250116,172800,277270046,1737,1737,1737,1737,0
|
|
20250116,172700,277270046,1737,1737,1737,1737,0
|
|
20250116,172600,277270046,1737,1737,1737,1737,0
|
|
20250116,172500,277270046,1737,1737,1737,1737,0
|
|
20250116,172400,277270046,1737,1737,1737,1737,0
|
|
20250116,172300,277270046,1737,1737,1737,1737,3905
|
|
20250116,172200,277270046,1737,1737,1737,1737,0
|
|
20250116,172100,277270046,1737,1737,1737,1737,0
|
|
20250116,172000,277270046,1737,1737,1737,1737,0
|
|
20250116,171900,277270046,1737,1737,1737,1737,0
|
|
20250116,171800,277270046,1737,1737,1737,1737,0
|
|
20250116,171700,277270046,1737,1737,1737,1737,0
|
|
20250116,171600,277270046,1737,1737,1737,1737,0
|
|
20250116,171500,277270046,1737,1737,1737,1737,0
|
|
20250116,171400,277270046,1737,1737,1737,1737,0
|
|
20250116,171300,277270046,1737,1737,1737,1737,0
|
|
20250116,171200,277270046,1737,1737,1737,1737,0
|
|
20250116,171100,277270046,1737,1737,1737,1737,0
|
|
20250116,171000,277270046,1737,1737,1737,1737,0
|
|
20250116,170900,277270046,1737,1737,1737,1737,0
|
|
20250116,170800,277270046,1737,1737,1737,1737,0
|
|
20250116,170700,277270046,1737,1737,1737,1737,0
|
|
20250116,170600,277270046,1737,1737,1737,1737,0
|
|
20250116,170500,277270046,1737,1737,1737,1737,0
|
|
20250116,170400,277270046,1737,1737,1737,1737,0
|
|
20250116,170300,277270046,1737,1737,1737,1737,0
|
|
20250116,170200,277270046,1737,1737,1737,1737,0
|
|
20250116,170100,277270046,1737,1737,1737,1737,0
|
|
20250116,170000,277270046,1737,1737,1737,1737,0
|
|
20250116,165900,277270046,1737,1737,1737,1737,0
|
|
20250116,165800,277270046,1737,1737,1737,1737,0
|
|
20250116,165700,277270046,1737,1737,1737,1737,0
|
|
20250116,165600,277270046,1737,1737,1737,1737,0
|
|
20250116,165500,277270046,1737,1737,1737,1737,0
|
|
20250116,165400,277270046,1737,1737,1737,1737,0
|
|
20250116,165300,277270046,1737,1737,1737,1737,3905
|
|
20250116,165200,277270046,1737,1737,1737,1737,0
|
|
20250116,165100,277270046,1737,1737,1737,1737,0
|
|
20250116,165000,277270046,1737,1737,1737,1737,0
|
|
20250116,164900,277270046,1737,1737,1737,1737,0
|
|
20250116,164800,277270046,1737,1737,1737,1737,0
|
|
20250116,164700,277270046,1737,1737,1737,1737,0
|
|
20250116,164600,277270046,1737,1737,1737,1737,0
|
|
20250116,164500,277270046,1737,1737,1737,1737,0
|
|
20250116,164400,277270046,1737,1737,1737,1737,0
|
|
20250116,164300,277270046,1737,1737,1737,1737,0
|
|
20250116,164200,277270046,1737,1737,1737,1737,0
|
|
20250116,164100,277270046,1737,1737,1737,1737,0
|
|
20250116,164000,277270046,1737,1737,1737,1737,0
|
|
20250116,163900,277270046,1737,1737,1737,1737,0
|
|
20250116,163800,277270046,1737,1737,1737,1737,0
|
|
20250116,163700,277270046,1737,1737,1737,1737,0
|
|
20250116,163600,277270046,1737,1737,1737,1737,0
|
|
20250116,163500,277270046,1737,1737,1737,1737,0
|
|
20250116,163400,277270046,1737,1737,1737,1737,0
|
|
20250116,163300,277270046,1737,1737,1737,1737,0
|
|
20250116,163200,277270046,1737,1737,1737,1737,0
|
|
20250116,163100,277270046,1737,1737,1737,1737,0
|
|
20250116,163000,277270046,1737,1737,1737,1737,0
|
|
20250116,162900,277270046,1737,1737,1737,1737,0
|
|
20250116,162800,277270046,1737,1737,1737,1737,0
|
|
20250116,162700,277270046,1737,1737,1737,1737,0
|
|
20250116,162600,277270046,1737,1737,1737,1737,0
|
|
20250116,162500,277270046,1737,1737,1737,1737,0
|
|
20250116,162400,277270046,1737,1737,1737,1737,0
|
|
20250116,162300,277270046,1737,1737,1737,1737,3905
|
|
20250116,162200,277270046,1737,1737,1737,1737,0
|
|
20250116,162100,277270046,1737,1737,1737,1737,0
|
|
20250116,162000,277270046,1737,1737,1737,1737,0
|
|
20250116,161900,277270046,1737,1737,1737,1737,0
|
|
20250116,161800,277270046,1737,1737,1737,1737,0
|
|
20250116,161700,277270046,1737,1737,1737,1737,0
|
|
20250116,161600,277270046,1737,1737,1737,1737,0
|
|
20250116,161500,277270046,1737,1737,1737,1737,0
|
|
20250116,161400,277270046,1737,1737,1737,1737,0
|
|
20250116,161300,277270046,1737,1737,1737,1737,0
|
|
20250116,161200,277270046,1737,1737,1737,1737,0
|
|
20250116,161100,277270046,1737,1737,1737,1737,0
|
|
20250116,161000,277270046,1737,1737,1737,1737,0
|
|
20250116,160900,277270046,1737,1737,1737,1737,0
|
|
20250116,160800,277270046,1737,1737,1737,1737,0
|
|
20250116,160700,277270046,1737,1737,1737,1737,0
|
|
20250116,160600,277270046,1737,1737,1737,1737,0
|
|
20250116,160500,277270046,1737,1737,1737,1737,0
|
|
20250116,160400,277270046,1737,1737,1737,1737,0
|
|
20250116,160300,277270046,1737,1737,1737,1737,0
|
|
20250116,160200,277270046,1737,1737,1737,1737,0
|
|
20250116,160100,277270046,1737,1737,1737,1737,0
|
|
20250116,160000,277270046,1737,1737,1737,1737,0
|
|
20250116,155900,277270046,1737,1737,1737,1737,0
|
|
20250116,155800,277270046,1737,1737,1737,1737,0
|
|
20250116,155700,277270046,1737,1737,1737,1737,0
|
|
20250116,155600,277270046,1737,1737,1737,1737,0
|
|
20250116,155500,277270046,1737,1737,1737,1737,0
|
|
20250116,155400,277270046,1737,1737,1737,1737,0
|
|
20250116,155300,277270046,1737,1737,1737,1737,3905
|
|
20250116,155200,277270046,1737,1737,1737,1737,0
|
|
20250116,155100,277270046,1737,1737,1737,1737,0
|
|
20250116,155000,277270046,1737,1737,1737,1737,0
|
|
20250116,154900,277270046,1737,1737,1737,1737,0
|
|
20250116,154800,277270046,1737,1737,1737,1737,0
|
|
20250116,154700,277270046,1737,1737,1737,1737,0
|
|
20250116,154600,277270046,1737,1737,1737,1737,0
|
|
20250116,154500,277270046,1737,1737,1737,1737,0
|
|
20250116,154400,277270046,1737,1737,1737,1737,0
|
|
20250116,154300,277270046,1737,1737,1737,1737,0
|
|
20250116,154200,277270046,1737,1737,1737,1737,0
|
|
20250116,154100,277270046,1737,1737,1737,1737,0
|
|
20250116,154000,277270046,1737,1737,1737,1737,0
|
|
20250116,153900,277270046,1737,1737,1737,1737,0
|
|
20250116,153800,277270046,1737,1737,1737,1737,0
|
|
20250116,153700,277270046,1737,1737,1737,1737,0
|
|
20250116,153600,277270046,1737,1737,1737,1737,0
|
|
20250116,153500,277270046,1737,1737,1737,1737,0
|
|
20250116,153400,277270046,1737,1737,1737,1737,0
|
|
20250116,153300,277270046,1737,1737,1737,1737,0
|
|
20250116,153200,277270046,1737,1737,1737,1737,0
|
|
20250116,153100,277270046,1737,1737,1737,1737,0
|
|
20250116,153000,277270046,1737,1737,1737,1737,3905
|
|
20250116,152900,270487061,1738,1738,1738,1738,0
|
|
20250116,152800,270487061,1738,1738,1738,1738,0
|
|
20250116,152700,270487061,1738,1738,1738,1738,0
|
|
20250116,152600,270487061,1738,1738,1738,1738,0
|
|
20250116,152500,270487061,1738,1738,1738,1738,0
|
|
20250116,152400,270487061,1738,1738,1738,1738,0
|
|
20250116,152300,270487061,1738,1738,1738,1738,0
|
|
20250116,152200,270487061,1738,1738,1738,1738,0
|
|
20250116,152100,270487061,1738,1738,1738,1738,0
|
|
20250116,152000,270487061,1738,1738,1738,1738,0
|
|
20250116,151900,270487061,1738,1738,1738,1738,0
|
|
20250116,151800,270487061,1738,1738,1738,1738,0
|
|
20250116,151700,270487061,1738,1734,1738,1734,1452
|
|
20250116,151600,267969217,1737,1737,1737,1737,0
|
|
20250116,151500,267969217,1737,1737,1737,1737,13
|
|
20250116,151400,267946636,1737,1737,1737,1737,0
|
|
20250116,151300,267946636,1737,1738,1738,1737,6
|
|
20250116,151200,267936211,1738,1738,1738,1738,0
|
|
20250116,151100,267936211,1738,1738,1738,1738,0
|
|
20250116,151000,267936211,1738,1738,1738,1738,103
|
|
20250116,150900,267757197,1738,1738,1738,1738,1
|
|
20250116,150800,267755459,1737,1738,1738,1737,23
|
|
20250116,150700,267715490,1738,1738,1738,1738,5
|
|
20250116,150600,267706800,1738,1738,1738,1738,1443
|
|
20250116,150500,265198866,1738,1738,1738,1738,0
|
|
20250116,150400,265198866,1738,1738,1738,1738,1
|
|
20250116,150300,265197128,1734,1734,1734,1734,0
|
|
20250116,150200,265197128,1734,1734,1734,1734,956
|
|
20250116,150100,263539424,1738,1738,1738,1738,2
|
|
20250116,150000,263535948,1738,1738,1738,1738,0
|
|
20250116,145900,263535948,1738,1738,1738,1738,0
|
|
20250116,145800,263535948,1738,1738,1738,1738,0
|
|
20250116,145700,263535948,1738,1738,1738,1738,0
|
|
20250116,145600,263535948,1738,1738,1738,1738,0
|
|
20250116,145500,263535948,1738,1732,1738,1732,133
|
|
20250116,145400,263305274,1733,1733,1733,1733,650
|
|
20250116,145300,262178824,1733,1735,1735,1733,501
|
|
20250116,145200,261310126,1738,1738,1738,1738,0
|
|
20250116,145100,261310126,1738,1738,1738,1738,0
|
|
20250116,145000,261310126,1738,1738,1738,1738,0
|
|
20250116,144900,261310126,1738,1738,1738,1738,1
|
|
20250116,144800,261308388,1739,1739,1739,1739,0
|
|
20250116,144700,261308388,1739,1739,1739,1739,0
|
|
20250116,144600,261308388,1739,1739,1739,1739,0
|
|
20250116,144500,261308388,1739,1737,1739,1735,2301
|
|
20250116,144400,257314815,1739,1739,1739,1739,0
|
|
20250116,144300,257314815,1739,1739,1739,1739,0
|
|
20250116,144200,257314815,1739,1739,1739,1739,99
|
|
20250116,144100,257142654,1739,1739,1739,1739,0
|
|
20250116,144000,257142654,1739,1739,1739,1739,0
|
|
20250116,143900,257142654,1739,1739,1739,1739,0
|
|
20250116,143800,257142654,1739,1739,1739,1739,0
|
|
20250116,143700,257142654,1739,1738,1739,1738,171
|
|
20250116,143600,256845450,1738,1738,1738,1738,0
|
|
20250116,143500,256845450,1738,1738,1738,1738,2
|
|
20250116,143400,256841974,1739,1739,1739,1739,0
|
|
20250116,143300,256841974,1739,1739,1739,1739,0
|
|
20250116,143200,256841974,1739,1739,1739,1739,0
|
|
20250116,143100,256841974,1739,1739,1739,1739,0
|
|
20250116,143000,256841974,1739,1739,1739,1739,0
|
|
20250116,142900,256841974,1739,1739,1739,1739,2
|
|
20250116,142800,256838496,1738,1738,1738,1738,134
|
|
20250116,142700,256605604,1739,1739,1739,1739,7
|
|
20250116,142600,256593431,1740,1740,1740,1740,0
|
|
20250116,142500,256593431,1740,1741,1741,1740,79
|
|
20250116,142400,256455969,1740,1740,1741,1740,651
|
|
20250116,142300,255323228,1741,1741,1741,1741,6
|
|
20250116,142200,255312782,1741,1741,1741,1740,65
|
|
20250116,142100,255199680,1740,1740,1740,1740,0
|
|
20250116,142000,255199680,1740,1740,1740,1740,10
|
|
20250116,141900,255182280,1740,1740,1740,1740,200
|
|
20250116,141800,254834280,1740,1740,1740,1740,0
|
|
20250116,141700,254834280,1740,1740,1740,1740,0
|
|
20250116,141600,254834280,1740,1740,1740,1740,0
|
|
20250116,141500,254834280,1740,1740,1740,1740,500
|
|
20250116,141400,253964280,1740,1734,1740,1734,12
|
|
20250116,141300,253943460,1734,1734,1734,1734,0
|
|
20250116,141200,253943460,1734,1734,1734,1734,1
|
|
20250116,141100,253941726,1734,1734,1734,1734,0
|
|
20250116,141000,253941726,1734,1734,1734,1734,30
|
|
20250116,140900,253889706,1741,1741,1741,1741,0
|
|
20250116,140800,253889706,1741,1734,1741,1734,87
|
|
20250116,140700,253738246,1741,1741,1741,1741,0
|
|
20250116,140600,253738246,1741,1741,1741,1741,0
|
|
20250116,140500,253738246,1741,1739,1741,1739,855
|
|
20250116,140400,252250271,1740,1740,1740,1740,0
|
|
20250116,140300,252250271,1740,1740,1740,1740,0
|
|
20250116,140200,252250271,1740,1733,1740,1733,29
|
|
20250116,140100,252200007,1735,1735,1735,1735,500
|
|
20250116,140000,251332507,1741,1741,1741,1741,67
|
|
20250116,135900,251215860,1741,1741,1741,1741,10
|
|
20250116,135800,251198450,1741,1741,1741,1741,47
|
|
20250116,135700,251116623,1741,1741,1741,1741,0
|
|
20250116,135600,251116623,1741,1740,1741,1740,2
|
|
20250116,135500,251113142,1740,1740,1740,1740,1
|
|
20250116,135400,251111402,1741,1741,1741,1741,3
|
|
20250116,135300,251106179,1735,1735,1735,1735,206
|
|
20250116,135200,250748769,1741,1741,1741,1741,0
|
|
20250116,135100,250748769,1741,1740,1741,1740,29
|
|
20250116,135000,250698306,1740,1740,1740,1740,3
|
|
20250116,134900,250693086,1739,1738,1739,1738,156
|
|
20250116,134800,250421858,1735,1735,1735,1735,0
|
|
20250116,134700,250421858,1735,1735,1735,1735,0
|
|
20250116,134600,250421858,1735,1735,1735,1735,0
|
|
20250116,134500,250421858,1735,1737,1737,1735,375
|
|
20250116,134400,249770829,1740,1740,1740,1740,1
|
|
20250116,134300,249769089,1737,1737,1737,1737,468
|
|
20250116,134200,248956173,1741,1741,1741,1741,0
|
|
20250116,134100,248956173,1741,1741,1741,1741,1
|
|
20250116,134000,248954432,1741,1741,1741,1741,0
|
|
20250116,133900,248954432,1741,1741,1741,1741,0
|
|
20250116,133800,248954432,1741,1741,1741,1741,0
|
|
20250116,133700,248954432,1741,1741,1741,1741,981
|
|
20250116,133600,247246511,1741,1741,1741,1741,1483
|
|
20250116,133500,244664608,1740,1740,1740,1740,0
|
|
20250116,133400,244664608,1740,1740,1740,1740,1
|
|
20250116,133300,244662868,1740,1740,1740,1740,0
|
|
20250116,133200,244662868,1740,1740,1740,1740,1
|
|
20250116,133100,244661128,1741,1741,1741,1741,0
|
|
20250116,133000,244661128,1741,1741,1741,1741,3
|
|
20250116,132900,244655905,1741,1741,1741,1741,0
|
|
20250116,132800,244655905,1741,1741,1741,1741,3
|
|
20250116,132700,244650682,1741,1741,1741,1741,0
|
|
20250116,132600,244650682,1741,1741,1741,1741,209
|
|
20250116,132500,244286813,1741,1735,1741,1735,31
|
|
20250116,132400,244233022,1742,1742,1742,1742,0
|
|
20250116,132300,244233022,1742,1742,1742,1742,0
|
|
20250116,132200,244233022,1742,1742,1742,1742,0
|
|
20250116,132100,244233022,1742,1742,1742,1742,0
|
|
20250116,132000,244233022,1742,1739,1742,1739,4251
|
|
20250116,131900,236838855,1739,1737,1739,1737,1044
|
|
20250116,131800,235024268,1737,1737,1737,1737,0
|
|
20250116,131700,235024268,1737,1734,1737,1733,186
|
|
20250116,131600,234701896,1735,1735,1735,1735,100
|
|
20250116,131500,234528396,1738,1738,1738,1738,4
|
|
20250116,131400,234521444,1738,1738,1738,1738,25
|
|
20250116,131300,234477994,1738,1738,1738,1738,0
|
|
20250116,131200,234477994,1738,1738,1738,1738,0
|
|
20250116,131100,234477994,1738,1738,1738,1738,0
|
|
20250116,131000,234477994,1738,1738,1738,1738,2
|
|
20250116,130900,234474518,1738,1738,1738,1738,0
|
|
20250116,130800,234474518,1738,1738,1738,1738,20
|
|
20250116,130700,234439758,1738,1737,1738,1737,163
|
|
20250116,130600,234156564,1738,1738,1738,1738,0
|
|
20250116,130500,234156564,1738,1738,1738,1738,0
|
|
20250116,130400,234156564,1738,1738,1738,1738,5
|
|
20250116,130300,234147874,1738,1738,1738,1738,60
|
|
20250116,130200,234043594,1737,1737,1737,1737,0
|
|
20250116,130100,234043594,1737,1737,1737,1737,9
|
|
20250116,130000,234027961,1737,1737,1737,1737,350
|
|
20250116,125900,233420011,1737,1736,1737,1736,200
|
|
20250116,125800,233072764,1736,1736,1736,1736,0
|
|
20250116,125700,233072764,1736,1736,1736,1736,100
|
|
20250116,125600,232899164,1736,1736,1736,1736,0
|
|
20250116,125500,232899164,1736,1736,1736,1736,9
|
|
20250116,125400,232883540,1735,1736,1736,1735,4
|
|
20250116,125300,232876599,1736,1736,1736,1736,0
|
|
20250116,125200,232876599,1736,1736,1736,1736,15
|
|
20250116,125100,232850559,1736,1736,1736,1727,34
|
|
20250116,125000,232791805,1727,1731,1731,1727,5448
|
|
20250116,124900,223374603,1732,1736,1736,1732,1419
|
|
20250116,124800,220914102,1739,1739,1739,1739,0
|
|
20250116,124700,220914102,1739,1739,1739,1739,0
|
|
20250116,124600,220914102,1739,1739,1739,1739,5
|
|
20250116,124500,220905407,1740,1740,1740,1740,0
|
|
20250116,124400,220905407,1740,1740,1740,1740,0
|
|
20250116,124300,220905407,1740,1740,1740,1740,0
|
|
20250116,124200,220905407,1740,1737,1740,1737,2920
|
|
20250116,124100,215827485,1737,1737,1737,1737,0
|
|
20250116,124000,215827485,1737,1737,1737,1737,0
|
|
20250116,123900,215827485,1737,1737,1737,1737,8
|
|
20250116,123800,215813589,1737,1737,1737,1737,30
|
|
20250116,123700,215761479,1738,1738,1738,1738,0
|
|
20250116,123600,215761479,1738,1738,1738,1738,0
|
|
20250116,123500,215761479,1738,1738,1738,1738,1
|
|
20250116,123400,215759741,1738,1738,1738,1738,0
|
|
20250116,123300,215759741,1738,1738,1738,1738,0
|
|
20250116,123200,215759741,1738,1738,1738,1738,1
|
|
20250116,123100,215758003,1738,1738,1738,1738,0
|
|
20250116,123000,215758003,1738,1738,1738,1738,560
|
|
20250116,122900,214784723,1740,1740,1740,1740,150
|
|
20250116,122800,214523723,1741,1741,1741,1741,0
|
|
20250116,122700,214523723,1741,1741,1741,1741,10
|
|
20250116,122600,214506313,1741,1741,1741,1741,3
|
|
20250116,122500,214501090,1741,1741,1741,1741,0
|
|
20250116,122400,214501090,1741,1741,1741,1741,0
|
|
20250116,122300,214501090,1741,1741,1741,1741,0
|
|
20250116,122200,214501090,1741,1741,1741,1741,0
|
|
20250116,122100,214501090,1741,1741,1741,1741,2
|
|
20250116,122000,214497608,1740,1740,1740,1740,1499
|
|
20250116,121900,211889348,1740,1740,1740,1740,300
|
|
20250116,121800,211367348,1740,1740,1740,1740,0
|
|
20250116,121700,211367348,1740,1740,1740,1740,500
|
|
20250116,121600,210497348,1740,1740,1740,1740,50
|
|
20250116,121500,210410348,1740,1740,1740,1740,0
|
|
20250116,121400,210410348,1740,1740,1740,1740,0
|
|
20250116,121300,210410348,1740,1740,1740,1740,0
|
|
20250116,121200,210410348,1740,1737,1740,1737,1004
|
|
20250116,121100,208663394,1740,1739,1740,1739,227
|
|
20250116,121000,208268424,1736,1735,1736,1735,6
|
|
20250116,120900,208258012,1740,1738,1740,1738,4819
|
|
20250116,120800,199878163,1738,1737,1738,1737,5
|
|
20250116,120700,199869477,1737,1736,1738,1736,1903
|
|
20250116,120600,196565866,1738,1737,1738,1737,101
|
|
20250116,120500,196390428,1737,1737,1738,1737,2005
|
|
20250116,120400,192907603,1737,1737,1737,1737,0
|
|
20250116,120300,192907603,1737,1737,1737,1737,0
|
|
20250116,120200,192907603,1737,1737,1737,1737,140
|
|
20250116,120100,192664423,1737,1737,1737,1737,0
|
|
20250116,120000,192664423,1737,1737,1737,1737,25
|
|
20250116,115900,192620998,1737,1737,1737,1737,0
|
|
20250116,115800,192620998,1737,1737,1737,1737,30
|
|
20250116,115700,192568888,1737,1737,1737,1737,100
|
|
20250116,115600,192395188,1737,1737,1737,1737,10
|
|
20250116,115500,192377818,1737,1737,1737,1737,100
|
|
20250116,115400,192204118,1737,1737,1737,1737,20
|
|
20250116,115300,192169378,1738,1738,1738,1738,0
|
|
20250116,115200,192169378,1738,1738,1738,1738,0
|
|
20250116,115100,192169378,1738,1737,1738,1737,6
|
|
20250116,115000,192158955,1738,1738,1738,1738,0
|
|
20250116,114900,192158955,1738,1738,1738,1738,0
|
|
20250116,114800,192158955,1738,1738,1738,1738,0
|
|
20250116,114700,192158955,1738,1738,1738,1738,0
|
|
20250116,114600,192158955,1738,1738,1738,1738,1
|
|
20250116,114500,192157217,1738,1735,1738,1735,80
|
|
20250116,114400,192018396,1732,1735,1735,1732,1051
|
|
20250116,114300,190196261,1735,1735,1735,1735,3319
|
|
20250116,114200,184437796,1735,1735,1735,1735,0
|
|
20250116,114100,184437796,1735,1735,1735,1735,2
|
|
20250116,114000,184434326,1735,1735,1735,1735,0
|
|
20250116,113900,184434326,1735,1735,1735,1735,0
|
|
20250116,113800,184434326,1735,1735,1735,1735,0
|
|
20250116,113700,184434326,1735,1733,1735,1733,1556
|
|
20250116,113600,181737766,1734,1734,1734,1734,6
|
|
20250116,113500,181727362,1733,1734,1734,1733,447
|
|
20250116,113400,180952307,1734,1734,1734,1734,596
|
|
20250116,113300,179918843,1734,1734,1734,1734,0
|
|
20250116,113200,179918843,1734,1734,1734,1734,1
|
|
20250116,113100,179917109,1734,1734,1734,1734,0
|
|
20250116,113000,179917109,1734,1734,1734,1734,0
|
|
20250116,112900,179917109,1734,1734,1734,1734,10
|
|
20250116,112800,179899769,1734,1734,1734,1734,10
|
|
20250116,112700,179882429,1734,1735,1735,1734,8
|
|
20250116,112600,179868551,1735,1735,1735,1735,0
|
|
20250116,112500,179868551,1735,1735,1735,1735,0
|
|
20250116,112400,179868551,1735,1735,1735,1735,0
|
|
20250116,112300,179868551,1735,1734,1735,1734,11
|
|
20250116,112200,179849476,1733,1733,1733,1733,5
|
|
20250116,112100,179840811,1734,1734,1734,1734,50
|
|
20250116,112000,179754111,1735,1735,1735,1735,100
|
|
20250116,111900,179580611,1735,1735,1735,1735,0
|
|
20250116,111800,179580611,1735,1735,1735,1735,5
|
|
20250116,111700,179571936,1735,1735,1735,1735,209
|
|
20250116,111600,179209321,1735,1735,1735,1735,100
|
|
20250116,111500,179035821,1735,1739,1739,1735,1900
|
|
20250116,111400,175738921,1739,1739,1739,1739,45
|
|
20250116,111300,175660666,1739,1739,1739,1739,201
|
|
20250116,111200,175311127,1739,1739,1740,1738,4976
|
|
20250116,111100,166657292,1738,1735,1738,1735,10562
|
|
20250116,111000,148311008,1736,1736,1736,1736,0
|
|
20250116,110900,148311008,1736,1736,1736,1736,2
|
|
20250116,110800,148307536,1735,1735,1735,1735,100
|
|
20250116,110700,148134036,1735,1735,1735,1735,0
|
|
20250116,110600,148134036,1735,1735,1735,1735,241
|
|
20250116,110500,147715901,1736,1736,1736,1736,366
|
|
20250116,110400,147080525,1737,1731,1737,1731,7664
|
|
20250116,110300,133792124,1731,1731,1731,1731,0
|
|
20250116,110200,133792124,1731,1731,1731,1731,2
|
|
20250116,110100,133788662,1731,1731,1731,1731,0
|
|
20250116,110000,133788662,1731,1731,1731,1731,41
|
|
20250116,105900,133717691,1731,1731,1731,1731,2
|
|
20250116,105800,133714229,1730,1730,1730,1730,0
|
|
20250116,105700,133714229,1730,1730,1730,1730,0
|
|
20250116,105600,133714229,1730,1730,1730,1730,35
|
|
20250116,105500,133653679,1730,1730,1730,1730,500
|
|
20250116,105400,132788679,1732,1732,1732,1732,0
|
|
20250116,105300,132788679,1732,1732,1732,1732,0
|
|
20250116,105200,132788679,1732,1732,1732,1732,216
|
|
20250116,105100,132414567,1733,1733,1733,1733,0
|
|
20250116,105000,132414567,1733,1733,1733,1733,0
|
|
20250116,104900,132414567,1733,1733,1733,1733,0
|
|
20250116,104800,132414567,1733,1733,1733,1733,0
|
|
20250116,104700,132414567,1733,1733,1733,1733,0
|
|
20250116,104600,132414567,1733,1733,1733,1733,0
|
|
20250116,104500,132414567,1733,1733,1733,1733,1000
|
|
20250116,104400,130681567,1733,1733,1733,1733,0
|
|
20250116,104300,130681567,1733,1733,1733,1733,2
|
|
20250116,104200,130678101,1733,1733,1733,1733,20
|
|
20250116,104100,130643441,1733,1733,1733,1733,160
|
|
20250116,104000,130366161,1733,1725,1733,1722,1469
|
|
20250116,103900,127833407,1733,1733,1733,1733,210
|
|
20250116,103800,127469477,1733,1732,1733,1732,135
|
|
20250116,103700,127235574,1735,1735,1735,1735,0
|
|
20250116,103600,127235574,1735,1728,1735,1728,12000
|
|
20250116,103500,106442423,1729,1726,1729,1726,288
|
|
20250116,103400,105944916,1726,1717,1726,1717,2000
|
|
20250116,103300,102510222,1717,1717,1717,1712,1186
|
|
20250116,103200,100478132,1717,1717,1717,1717,0
|
|
20250116,103100,100478132,1717,1717,1717,1717,0
|
|
20250116,103000,100478132,1717,1718,1718,1717,907
|
|
20250116,102900,98920796,1718,1719,1719,1718,1000
|
|
20250116,102800,97202788,1719,1721,1721,1719,2875
|
|
20250116,102700,92258295,1729,1722,1729,1722,10
|
|
20250116,102600,92241061,1722,1722,1722,1722,0
|
|
20250116,102500,92241061,1722,1729,1729,1722,193
|
|
20250116,102400,91908708,1729,1729,1729,1729,0
|
|
20250116,102300,91908708,1729,1729,1729,1729,3
|
|
20250116,102200,91903521,1729,1729,1729,1729,1
|
|
20250116,102100,91901792,1729,1729,1729,1729,0
|
|
20250116,102000,91901792,1729,1729,1729,1729,0
|
|
20250116,101900,91901792,1729,1729,1729,1729,0
|
|
20250116,101800,91901792,1729,1729,1729,1729,1
|
|
20250116,101700,91900063,1730,1730,1730,1730,0
|
|
20250116,101600,91900063,1730,1729,1730,1729,754
|
|
20250116,101500,90596049,1730,1731,1731,1730,2
|
|
20250116,101400,90592588,1732,1721,1732,1720,40
|
|
20250116,101300,90523551,1732,1734,1734,1729,895
|
|
20250116,101200,88975477,1730,1735,1736,1730,2170
|
|
20250116,101100,85217044,1735,1729,1736,1729,2855
|
|
20250116,101000,80276196,1729,1716,1729,1716,9812
|
|
20250116,100900,63405915,1715,1715,1715,1715,1576
|
|
20250116,100800,60703075,1714,1713,1714,1713,3197
|
|
20250116,100700,55223717,1714,1714,1714,1714,0
|
|
20250116,100600,55223717,1714,1713,1714,1713,328
|
|
20250116,100500,54661850,1712,1710,1712,1710,1127
|
|
20250116,100400,52733406,1710,1710,1710,1710,2
|
|
20250116,100300,52729986,1707,1707,1707,1707,4
|
|
20250116,100200,52723158,1709,1709,1709,1709,400
|
|
20250116,100100,52039558,1709,1709,1709,1709,100
|
|
20250116,100000,51868658,1710,1710,1710,1710,16
|
|
20250116,095900,51841298,1709,1709,1709,1709,200
|
|
20250116,095800,51499498,1710,1710,1710,1710,0
|
|
20250116,095700,51499498,1710,1709,1710,1709,819
|
|
20250116,095600,50099826,1705,1705,1705,1705,0
|
|
20250116,095500,50099826,1705,1705,1705,1705,0
|
|
20250116,095400,50099826,1705,1709,1709,1705,160
|
|
20250116,095300,49826962,1710,1710,1710,1710,50
|
|
20250116,095200,49741462,1710,1709,1710,1709,202
|
|
20250116,095100,49396242,1710,1710,1710,1710,607
|
|
20250116,095000,48358272,1710,1709,1710,1709,502
|
|
20250116,094900,47499956,1709,1709,1709,1709,0
|
|
20250116,094800,47499956,1709,1709,1709,1709,522
|
|
20250116,094700,46607858,1710,1710,1710,1710,979
|
|
20250116,094600,44933768,1710,1708,1710,1708,282
|
|
20250116,094500,44451653,1708,1708,1708,1708,20
|
|
20250116,094400,44417493,1708,1708,1708,1708,52
|
|
20250116,094300,44328677,1708,1708,1708,1708,2
|
|
20250116,094200,44325261,1708,1705,1708,1705,302
|
|
20250116,094100,43810345,1708,1708,1708,1708,3
|
|
20250116,094000,43805221,1709,1709,1709,1709,10
|
|
20250116,093900,43788131,1709,1709,1710,1709,102
|
|
20250116,093800,43613811,1709,1709,1709,1709,27
|
|
20250116,093700,43567668,1713,1713,1713,1713,2
|
|
20250116,093600,43564242,1710,1715,1716,1710,1905
|
|
20250116,093500,40304207,1716,1716,1716,1716,79
|
|
20250116,093400,40168643,1716,1716,1718,1716,1932
|
|
20250116,093300,36852611,1716,1715,1716,1715,746
|
|
20250116,093200,35573171,1715,1713,1715,1713,165
|
|
20250116,093100,35290444,1713,1703,1715,1703,8403
|
|
20250116,093000,20926077,1703,1703,1703,1703,0
|
|
20250116,092900,20926077,1703,1703,1703,1703,0
|
|
20250116,092800,20926077,1703,1703,1703,1703,5
|
|
20250116,092700,20917562,1703,1703,1703,1703,654
|
|
20250116,092600,19803800,1703,1702,1703,1702,583
|
|
20250116,092500,18810986,1702,1702,1702,1702,165
|
|
20250116,092400,18530156,1703,1703,1703,1703,102
|
|
20250116,092300,18356450,1702,1702,1702,1702,50
|
|
20250116,092200,18271350,1705,1705,1705,1705,0
|
|
20250116,092100,18271350,1705,1705,1705,1705,0
|
|
20250116,092000,18271350,1705,1705,1705,1705,0
|
|
20250116,091900,18271350,1705,1705,1705,1705,141
|
|
20250116,091800,18030945,1700,1700,1700,1700,0
|
|
20250116,091700,18030945,1700,1700,1700,1700,0
|
|
20250116,091600,18030945,1700,1700,1700,1700,0
|
|
20250116,091500,18030945,1700,1700,1700,1700,500
|
|
20250116,091400,17180945,1700,1708,1708,1700,1001
|
|
20250116,091300,15479237,1685,1685,1685,1685,0
|
|
20250116,091200,15479237,1685,1685,1685,1685,20
|
|
20250116,091100,15445537,1708,1700,1709,1700,1466
|
|
20250116,091000,12950470,1699,1698,1699,1698,700
|
|
20250116,090900,11761270,1700,1700,1700,1700,0
|
|
20250116,090800,11761270,1700,1700,1700,1700,90
|
|
20250116,090700,11608270,1700,1700,1700,1700,10
|
|
20250116,090600,11591270,1700,1712,1712,1700,40
|
|
20250116,090500,11523150,1712,1712,1712,1712,0
|
|
20250116,090400,11523150,1712,1712,1712,1712,10
|
|
20250116,090300,11506030,1714,1711,1714,1656,5210
|
|
20250116,090200,2729422,1714,1714,1714,1714,0
|
|
20250116,090100,2729422,1714,1711,1714,1711,200
|
|
20250116,090000,2386922,1708,1697,1708,1697,1405
|