745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250117,212200,203545861,1692,1692,1692,1692,1576
|
|
20250117,212100,203545861,1692,1692,1692,1692,0
|
|
20250117,212000,203545861,1692,1692,1692,1692,0
|
|
20250117,211900,203545861,1692,1692,1692,1692,0
|
|
20250117,211800,203545861,1692,1692,1692,1692,0
|
|
20250117,211700,203545861,1692,1692,1692,1692,0
|
|
20250117,211600,203545861,1692,1692,1692,1692,0
|
|
20250117,211500,203545861,1692,1692,1692,1692,0
|
|
20250117,211400,203545861,1692,1692,1692,1692,0
|
|
20250117,211300,203545861,1692,1692,1692,1692,0
|
|
20250117,211200,203545861,1692,1692,1692,1692,0
|
|
20250117,211100,203545861,1692,1692,1692,1692,0
|
|
20250117,211000,203545861,1692,1692,1692,1692,0
|
|
20250117,210900,203545861,1692,1692,1692,1692,0
|
|
20250117,210800,203545861,1692,1692,1692,1692,0
|
|
20250117,210700,203545861,1692,1692,1692,1692,0
|
|
20250117,210600,203545861,1692,1692,1692,1692,0
|
|
20250117,210500,203545861,1692,1692,1692,1692,0
|
|
20250117,210400,203545861,1692,1692,1692,1692,0
|
|
20250117,210300,203545861,1692,1692,1692,1692,0
|
|
20250117,210200,203545861,1692,1692,1692,1692,0
|
|
20250117,210100,203545861,1692,1692,1692,1692,0
|
|
20250117,210000,203545861,1692,1692,1692,1692,0
|
|
20250117,205900,203545861,1692,1692,1692,1692,0
|
|
20250117,205800,203545861,1692,1692,1692,1692,0
|
|
20250117,205700,203545861,1692,1692,1692,1692,0
|
|
20250117,205600,203545861,1692,1692,1692,1692,0
|
|
20250117,205500,203545861,1692,1692,1692,1692,0
|
|
20250117,205400,203545861,1692,1692,1692,1692,0
|
|
20250117,205300,203545861,1692,1692,1692,1692,0
|
|
20250117,205200,203545861,1692,1692,1692,1692,1576
|
|
20250117,205100,203545861,1692,1692,1692,1692,0
|
|
20250117,205000,203545861,1692,1692,1692,1692,0
|
|
20250117,204900,203545861,1692,1692,1692,1692,0
|
|
20250117,204800,203545861,1692,1692,1692,1692,0
|
|
20250117,204700,203545861,1692,1692,1692,1692,0
|
|
20250117,204600,203545861,1692,1692,1692,1692,0
|
|
20250117,204500,203545861,1692,1692,1692,1692,0
|
|
20250117,204400,203545861,1692,1692,1692,1692,0
|
|
20250117,204300,203545861,1692,1692,1692,1692,0
|
|
20250117,204200,203545861,1692,1692,1692,1692,0
|
|
20250117,204100,203545861,1692,1692,1692,1692,0
|
|
20250117,204000,203545861,1692,1692,1692,1692,0
|
|
20250117,203900,203545861,1692,1692,1692,1692,0
|
|
20250117,203800,203545861,1692,1692,1692,1692,0
|
|
20250117,203700,203545861,1692,1692,1692,1692,0
|
|
20250117,203600,203545861,1692,1692,1692,1692,0
|
|
20250117,203500,203545861,1692,1692,1692,1692,0
|
|
20250117,203400,203545861,1692,1692,1692,1692,0
|
|
20250117,203300,203545861,1692,1692,1692,1692,0
|
|
20250117,203200,203545861,1692,1692,1692,1692,0
|
|
20250117,203100,203545861,1692,1692,1692,1692,0
|
|
20250117,203000,203545861,1692,1692,1692,1692,0
|
|
20250117,202900,203545861,1692,1692,1692,1692,0
|
|
20250117,202800,203545861,1692,1692,1692,1692,0
|
|
20250117,202700,203545861,1692,1692,1692,1692,0
|
|
20250117,202600,203545861,1692,1692,1692,1692,0
|
|
20250117,202500,203545861,1692,1692,1692,1692,0
|
|
20250117,202400,203545861,1692,1692,1692,1692,0
|
|
20250117,202300,203545861,1692,1692,1692,1692,0
|
|
20250117,202200,203545861,1692,1692,1692,1692,1576
|
|
20250117,202100,203545861,1692,1692,1692,1692,0
|
|
20250117,202000,203545861,1692,1692,1692,1692,0
|
|
20250117,201900,203545861,1692,1692,1692,1692,0
|
|
20250117,201800,203545861,1692,1692,1692,1692,0
|
|
20250117,201700,203545861,1692,1692,1692,1692,0
|
|
20250117,201600,203545861,1692,1692,1692,1692,0
|
|
20250117,201500,203545861,1692,1692,1692,1692,0
|
|
20250117,201400,203545861,1692,1692,1692,1692,0
|
|
20250117,201300,203545861,1692,1692,1692,1692,0
|
|
20250117,201200,203545861,1692,1692,1692,1692,0
|
|
20250117,201100,203545861,1692,1692,1692,1692,0
|
|
20250117,201000,203545861,1692,1692,1692,1692,0
|
|
20250117,200900,203545861,1692,1692,1692,1692,0
|
|
20250117,200800,203545861,1692,1692,1692,1692,0
|
|
20250117,200700,203545861,1692,1692,1692,1692,0
|
|
20250117,200600,203545861,1692,1692,1692,1692,0
|
|
20250117,200500,203545861,1692,1692,1692,1692,0
|
|
20250117,200400,203545861,1692,1692,1692,1692,0
|
|
20250117,200300,203545861,1692,1692,1692,1692,0
|
|
20250117,200200,203545861,1692,1692,1692,1692,0
|
|
20250117,200100,203545861,1692,1692,1692,1692,0
|
|
20250117,200000,203545861,1692,1692,1692,1692,0
|
|
20250117,195900,203545861,1692,1692,1692,1692,0
|
|
20250117,195800,203545861,1692,1692,1692,1692,0
|
|
20250117,195700,203545861,1692,1692,1692,1692,0
|
|
20250117,195600,203545861,1692,1692,1692,1692,0
|
|
20250117,195500,203545861,1692,1692,1692,1692,0
|
|
20250117,195400,203545861,1692,1692,1692,1692,0
|
|
20250117,195300,203545861,1692,1692,1692,1692,0
|
|
20250117,195200,203545861,1692,1692,1692,1692,1576
|
|
20250117,195100,203545861,1692,1692,1692,1692,0
|
|
20250117,195000,203545861,1692,1692,1692,1692,0
|
|
20250117,194900,203545861,1692,1692,1692,1692,0
|
|
20250117,194800,203545861,1692,1692,1692,1692,0
|
|
20250117,194700,203545861,1692,1692,1692,1692,0
|
|
20250117,194600,203545861,1692,1692,1692,1692,0
|
|
20250117,194500,203545861,1692,1692,1692,1692,0
|
|
20250117,194400,203545861,1692,1692,1692,1692,0
|
|
20250117,194300,203545861,1692,1692,1692,1692,0
|
|
20250117,194200,203545861,1692,1692,1692,1692,0
|
|
20250117,194100,203545861,1692,1692,1692,1692,0
|
|
20250117,194000,203545861,1692,1692,1692,1692,0
|
|
20250117,193900,203545861,1692,1692,1692,1692,0
|
|
20250117,193800,203545861,1692,1692,1692,1692,0
|
|
20250117,193700,203545861,1692,1692,1692,1692,0
|
|
20250117,193600,203545861,1692,1692,1692,1692,0
|
|
20250117,193500,203545861,1692,1692,1692,1692,0
|
|
20250117,193400,203545861,1692,1692,1692,1692,0
|
|
20250117,193300,203545861,1692,1692,1692,1692,0
|
|
20250117,193200,203545861,1692,1692,1692,1692,0
|
|
20250117,193100,203545861,1692,1692,1692,1692,0
|
|
20250117,193000,203545861,1692,1692,1692,1692,0
|
|
20250117,192900,203545861,1692,1692,1692,1692,0
|
|
20250117,192800,203545861,1692,1692,1692,1692,0
|
|
20250117,192700,203545861,1692,1692,1692,1692,0
|
|
20250117,192600,203545861,1692,1692,1692,1692,0
|
|
20250117,192500,203545861,1692,1692,1692,1692,0
|
|
20250117,192400,203545861,1692,1692,1692,1692,0
|
|
20250117,192300,203545861,1692,1692,1692,1692,0
|
|
20250117,192200,203545861,1692,1692,1692,1692,1576
|
|
20250117,192100,203545861,1692,1692,1692,1692,0
|
|
20250117,192000,203545861,1692,1692,1692,1692,0
|
|
20250117,191900,203545861,1692,1692,1692,1692,0
|
|
20250117,191800,203545861,1692,1692,1692,1692,0
|
|
20250117,191700,203545861,1692,1692,1692,1692,0
|
|
20250117,191600,203545861,1692,1692,1692,1692,0
|
|
20250117,191500,203545861,1692,1692,1692,1692,0
|
|
20250117,191400,203545861,1692,1692,1692,1692,0
|
|
20250117,191300,203545861,1692,1692,1692,1692,0
|
|
20250117,191200,203545861,1692,1692,1692,1692,0
|
|
20250117,191100,203545861,1692,1692,1692,1692,0
|
|
20250117,191000,203545861,1692,1692,1692,1692,0
|
|
20250117,190900,203545861,1692,1692,1692,1692,0
|
|
20250117,190800,203545861,1692,1692,1692,1692,0
|
|
20250117,190700,203545861,1692,1692,1692,1692,0
|
|
20250117,190600,203545861,1692,1692,1692,1692,0
|
|
20250117,190500,203545861,1692,1692,1692,1692,0
|
|
20250117,190400,203545861,1692,1692,1692,1692,0
|
|
20250117,190300,203545861,1692,1692,1692,1692,0
|
|
20250117,190200,203545861,1692,1692,1692,1692,0
|
|
20250117,190100,203545861,1692,1692,1692,1692,0
|
|
20250117,190000,203545861,1692,1692,1692,1692,0
|
|
20250117,185900,203545861,1692,1692,1692,1692,0
|
|
20250117,185800,203545861,1692,1692,1692,1692,0
|
|
20250117,185700,203545861,1692,1692,1692,1692,0
|
|
20250117,185600,203545861,1692,1692,1692,1692,0
|
|
20250117,185500,203545861,1692,1692,1692,1692,0
|
|
20250117,185400,203545861,1692,1692,1692,1692,0
|
|
20250117,185300,203545861,1692,1692,1692,1692,0
|
|
20250117,185200,203545861,1692,1692,1692,1692,1576
|
|
20250117,185100,203545861,1692,1692,1692,1692,0
|
|
20250117,185000,203545861,1692,1692,1692,1692,0
|
|
20250117,184900,203545861,1692,1692,1692,1692,0
|
|
20250117,184800,203545861,1692,1692,1692,1692,0
|
|
20250117,184700,203545861,1692,1692,1692,1692,0
|
|
20250117,184600,203545861,1692,1692,1692,1692,0
|
|
20250117,184500,203545861,1692,1692,1692,1692,0
|
|
20250117,184400,203545861,1692,1692,1692,1692,0
|
|
20250117,184300,203545861,1692,1692,1692,1692,0
|
|
20250117,184200,203545861,1692,1692,1692,1692,0
|
|
20250117,184100,203545861,1692,1692,1692,1692,0
|
|
20250117,184000,203545861,1692,1692,1692,1692,0
|
|
20250117,183900,203545861,1692,1692,1692,1692,0
|
|
20250117,183800,203545861,1692,1692,1692,1692,0
|
|
20250117,183700,203545861,1692,1692,1692,1692,0
|
|
20250117,183600,203545861,1692,1692,1692,1692,0
|
|
20250117,183500,203545861,1692,1692,1692,1692,0
|
|
20250117,183400,203545861,1692,1692,1692,1692,0
|
|
20250117,183300,203545861,1692,1692,1692,1692,0
|
|
20250117,183200,203545861,1692,1692,1692,1692,0
|
|
20250117,183100,203545861,1692,1692,1692,1692,0
|
|
20250117,183000,203545861,1692,1692,1692,1692,0
|
|
20250117,182900,203545861,1692,1692,1692,1692,0
|
|
20250117,182800,203545861,1692,1692,1692,1692,0
|
|
20250117,182700,203545861,1692,1692,1692,1692,0
|
|
20250117,182600,203545861,1692,1692,1692,1692,0
|
|
20250117,182500,203545861,1692,1692,1692,1692,0
|
|
20250117,182400,203545861,1692,1692,1692,1692,0
|
|
20250117,182300,203545861,1692,1692,1692,1692,0
|
|
20250117,182200,203545861,1692,1692,1692,1692,1576
|
|
20250117,182100,203545861,1692,1692,1692,1692,0
|
|
20250117,182000,203545861,1692,1692,1692,1692,0
|
|
20250117,181900,203545861,1692,1692,1692,1692,0
|
|
20250117,181800,203545861,1692,1692,1692,1692,0
|
|
20250117,181700,203545861,1692,1692,1692,1692,0
|
|
20250117,181600,203545861,1692,1692,1692,1692,0
|
|
20250117,181500,203545861,1692,1692,1692,1692,0
|
|
20250117,181400,203545861,1692,1692,1692,1692,0
|
|
20250117,181300,203545861,1692,1692,1692,1692,0
|
|
20250117,181200,203545861,1692,1692,1692,1692,0
|
|
20250117,181100,203545861,1692,1692,1692,1692,0
|
|
20250117,181000,203545861,1692,1692,1692,1692,0
|
|
20250117,180900,203545861,1692,1692,1692,1692,0
|
|
20250117,180800,203545861,1692,1692,1692,1692,0
|
|
20250117,180700,203545861,1692,1692,1692,1692,0
|
|
20250117,180600,203545861,1692,1692,1692,1692,0
|
|
20250117,180500,203545861,1692,1692,1692,1692,0
|
|
20250117,180400,203545861,1692,1692,1692,1692,0
|
|
20250117,180300,203545861,1692,1692,1692,1692,0
|
|
20250117,180200,203545861,1692,1692,1692,1692,0
|
|
20250117,180100,203545861,1692,1692,1692,1692,0
|
|
20250117,180000,203545861,1692,1692,1692,1692,0
|
|
20250117,175900,203545861,1692,1692,1692,1692,0
|
|
20250117,175800,203545861,1692,1692,1692,1692,0
|
|
20250117,175700,203545861,1692,1692,1692,1692,0
|
|
20250117,175600,203545861,1692,1692,1692,1692,0
|
|
20250117,175500,203545861,1692,1692,1692,1692,0
|
|
20250117,175400,203545861,1692,1692,1692,1692,0
|
|
20250117,175300,203545861,1692,1692,1692,1692,0
|
|
20250117,175200,203545861,1692,1692,1692,1692,1576
|
|
20250117,175100,203545861,1692,1692,1692,1692,0
|
|
20250117,175000,203545861,1692,1692,1692,1692,0
|
|
20250117,174900,203545861,1692,1692,1692,1692,0
|
|
20250117,174800,203545861,1692,1692,1692,1692,0
|
|
20250117,174700,203545861,1692,1692,1692,1692,0
|
|
20250117,174600,203545861,1692,1692,1692,1692,0
|
|
20250117,174500,203545861,1692,1692,1692,1692,0
|
|
20250117,174400,203545861,1692,1692,1692,1692,0
|
|
20250117,174300,203545861,1692,1692,1692,1692,0
|
|
20250117,174200,203545861,1692,1692,1692,1692,0
|
|
20250117,174100,203545861,1692,1692,1692,1692,0
|
|
20250117,174000,203545861,1692,1692,1692,1692,0
|
|
20250117,173900,203545861,1692,1692,1692,1692,0
|
|
20250117,173800,203545861,1692,1692,1692,1692,0
|
|
20250117,173700,203545861,1692,1692,1692,1692,0
|
|
20250117,173600,203545861,1692,1692,1692,1692,0
|
|
20250117,173500,203545861,1692,1692,1692,1692,0
|
|
20250117,173400,203545861,1692,1692,1692,1692,0
|
|
20250117,173300,203545861,1692,1692,1692,1692,0
|
|
20250117,173200,203545861,1692,1692,1692,1692,0
|
|
20250117,173100,203545861,1692,1692,1692,1692,0
|
|
20250117,173000,203545861,1692,1692,1692,1692,0
|
|
20250117,172900,203545861,1692,1692,1692,1692,0
|
|
20250117,172800,203545861,1692,1692,1692,1692,0
|
|
20250117,172700,203545861,1692,1692,1692,1692,0
|
|
20250117,172600,203545861,1692,1692,1692,1692,0
|
|
20250117,172500,203545861,1692,1692,1692,1692,0
|
|
20250117,172400,203545861,1692,1692,1692,1692,0
|
|
20250117,172300,203545861,1692,1692,1692,1692,0
|
|
20250117,172200,203545861,1692,1692,1692,1692,1576
|
|
20250117,172100,203545861,1692,1692,1692,1692,0
|
|
20250117,172000,203545861,1692,1692,1692,1692,0
|
|
20250117,171900,203545861,1692,1692,1692,1692,0
|
|
20250117,171800,203545861,1692,1692,1692,1692,0
|
|
20250117,171700,203545861,1692,1692,1692,1692,0
|
|
20250117,171600,203545861,1692,1692,1692,1692,0
|
|
20250117,171500,203545861,1692,1692,1692,1692,0
|
|
20250117,171400,203545861,1692,1692,1692,1692,0
|
|
20250117,171300,203545861,1692,1692,1692,1692,0
|
|
20250117,171200,203545861,1692,1692,1692,1692,0
|
|
20250117,171100,203545861,1692,1692,1692,1692,0
|
|
20250117,171000,203545861,1692,1692,1692,1692,0
|
|
20250117,170900,203545861,1692,1692,1692,1692,0
|
|
20250117,170800,203545861,1692,1692,1692,1692,0
|
|
20250117,170700,203545861,1692,1692,1692,1692,0
|
|
20250117,170600,203545861,1692,1692,1692,1692,0
|
|
20250117,170500,203545861,1692,1692,1692,1692,0
|
|
20250117,170400,203545861,1692,1692,1692,1692,0
|
|
20250117,170300,203545861,1692,1692,1692,1692,0
|
|
20250117,170200,203545861,1692,1692,1692,1692,0
|
|
20250117,170100,203545861,1692,1692,1692,1692,0
|
|
20250117,170000,203545861,1692,1692,1692,1692,0
|
|
20250117,165900,203545861,1692,1692,1692,1692,0
|
|
20250117,165800,203545861,1692,1692,1692,1692,0
|
|
20250117,165700,203545861,1692,1692,1692,1692,0
|
|
20250117,165600,203545861,1692,1692,1692,1692,0
|
|
20250117,165500,203545861,1692,1692,1692,1692,0
|
|
20250117,165400,203545861,1692,1692,1692,1692,0
|
|
20250117,165300,203545861,1692,1692,1692,1692,0
|
|
20250117,165200,203545861,1692,1692,1692,1692,1576
|
|
20250117,165100,203545861,1692,1692,1692,1692,0
|
|
20250117,165000,203545861,1692,1692,1692,1692,0
|
|
20250117,164900,203545861,1692,1692,1692,1692,0
|
|
20250117,164800,203545861,1692,1692,1692,1692,0
|
|
20250117,164700,203545861,1692,1692,1692,1692,0
|
|
20250117,164600,203545861,1692,1692,1692,1692,0
|
|
20250117,164500,203545861,1692,1692,1692,1692,0
|
|
20250117,164400,203545861,1692,1692,1692,1692,0
|
|
20250117,164300,203545861,1692,1692,1692,1692,0
|
|
20250117,164200,203545861,1692,1692,1692,1692,0
|
|
20250117,164100,203545861,1692,1692,1692,1692,0
|
|
20250117,164000,203545861,1692,1692,1692,1692,0
|
|
20250117,163900,203545861,1692,1692,1692,1692,0
|
|
20250117,163800,203545861,1692,1692,1692,1692,0
|
|
20250117,163700,203545861,1692,1692,1692,1692,0
|
|
20250117,163600,203545861,1692,1692,1692,1692,0
|
|
20250117,163500,203545861,1692,1692,1692,1692,0
|
|
20250117,163400,203545861,1692,1692,1692,1692,0
|
|
20250117,163300,203545861,1692,1692,1692,1692,0
|
|
20250117,163200,203545861,1692,1692,1692,1692,0
|
|
20250117,163100,203545861,1692,1692,1692,1692,0
|
|
20250117,163000,203545861,1692,1692,1692,1692,0
|
|
20250117,162900,203545861,1692,1692,1692,1692,0
|
|
20250117,162800,203545861,1692,1692,1692,1692,0
|
|
20250117,162700,203545861,1692,1692,1692,1692,0
|
|
20250117,162600,203545861,1692,1692,1692,1692,0
|
|
20250117,162500,203545861,1692,1692,1692,1692,0
|
|
20250117,162400,203545861,1692,1692,1692,1692,0
|
|
20250117,162300,203545861,1692,1692,1692,1692,0
|
|
20250117,162200,203545861,1692,1692,1692,1692,1576
|
|
20250117,162100,203545861,1692,1692,1692,1692,0
|
|
20250117,162000,203545861,1692,1692,1692,1692,0
|
|
20250117,161900,203545861,1692,1692,1692,1692,0
|
|
20250117,161800,203545861,1692,1692,1692,1692,0
|
|
20250117,161700,203545861,1692,1692,1692,1692,0
|
|
20250117,161600,203545861,1692,1692,1692,1692,0
|
|
20250117,161500,203545861,1692,1692,1692,1692,0
|
|
20250117,161400,203545861,1692,1692,1692,1692,0
|
|
20250117,161300,203545861,1692,1692,1692,1692,0
|
|
20250117,161200,203545861,1692,1692,1692,1692,0
|
|
20250117,161100,203545861,1692,1692,1692,1692,0
|
|
20250117,161000,203545861,1692,1692,1692,1692,0
|
|
20250117,160900,203545861,1692,1692,1692,1692,0
|
|
20250117,160800,203545861,1692,1692,1692,1692,0
|
|
20250117,160700,203545861,1692,1692,1692,1692,0
|
|
20250117,160600,203545861,1692,1692,1692,1692,0
|
|
20250117,160500,203545861,1692,1692,1692,1692,0
|
|
20250117,160400,203545861,1692,1692,1692,1692,0
|
|
20250117,160300,203545861,1692,1692,1692,1692,0
|
|
20250117,160200,203545861,1692,1692,1692,1692,0
|
|
20250117,160100,203545861,1692,1692,1692,1692,0
|
|
20250117,160000,203545861,1692,1692,1692,1692,0
|
|
20250117,155900,203545861,1692,1692,1692,1692,0
|
|
20250117,155800,203545861,1692,1692,1692,1692,0
|
|
20250117,155700,203545861,1692,1692,1692,1692,0
|
|
20250117,155600,203545861,1692,1692,1692,1692,0
|
|
20250117,155500,203545861,1692,1692,1692,1692,0
|
|
20250117,155400,203545861,1692,1692,1692,1692,0
|
|
20250117,155300,203545861,1692,1692,1692,1692,0
|
|
20250117,155200,203545861,1692,1692,1692,1692,1576
|
|
20250117,155100,203545861,1692,1692,1692,1692,0
|
|
20250117,155000,203545861,1692,1692,1692,1692,0
|
|
20250117,154900,203545861,1692,1692,1692,1692,0
|
|
20250117,154800,203545861,1692,1692,1692,1692,0
|
|
20250117,154700,203545861,1692,1692,1692,1692,0
|
|
20250117,154600,203545861,1692,1692,1692,1692,0
|
|
20250117,154500,203545861,1692,1692,1692,1692,0
|
|
20250117,154400,203545861,1692,1692,1692,1692,0
|
|
20250117,154300,203545861,1692,1692,1692,1692,0
|
|
20250117,154200,203545861,1692,1692,1692,1692,0
|
|
20250117,154100,203545861,1692,1692,1692,1692,0
|
|
20250117,154000,203545861,1692,1692,1692,1692,0
|
|
20250117,153900,203545861,1692,1692,1692,1692,0
|
|
20250117,153800,203545861,1692,1692,1692,1692,0
|
|
20250117,153700,203545861,1692,1692,1692,1692,0
|
|
20250117,153600,203545861,1692,1692,1692,1692,0
|
|
20250117,153500,203545861,1692,1692,1692,1692,0
|
|
20250117,153400,203545861,1692,1692,1692,1692,0
|
|
20250117,153300,203545861,1692,1692,1692,1692,0
|
|
20250117,153200,203545861,1692,1692,1692,1692,0
|
|
20250117,153100,203545861,1692,1692,1692,1692,0
|
|
20250117,153000,203545861,1692,1692,1692,1692,1576
|
|
20250117,152900,200879269,1693,1693,1693,1693,0
|
|
20250117,152800,200879269,1693,1693,1693,1693,0
|
|
20250117,152700,200879269,1693,1693,1693,1693,0
|
|
20250117,152600,200879269,1693,1693,1693,1693,0
|
|
20250117,152500,200879269,1693,1693,1693,1693,0
|
|
20250117,152400,200879269,1693,1693,1693,1693,0
|
|
20250117,152300,200879269,1693,1693,1693,1693,0
|
|
20250117,152200,200879269,1693,1693,1693,1693,0
|
|
20250117,152100,200879269,1693,1693,1693,1693,0
|
|
20250117,152000,200879269,1693,1693,1693,1693,0
|
|
20250117,151900,200879269,1693,1693,1693,1693,2
|
|
20250117,151800,200875883,1693,1693,1693,1689,105
|
|
20250117,151700,200698230,1693,1693,1693,1693,0
|
|
20250117,151600,200698230,1693,1693,1693,1693,0
|
|
20250117,151500,200698230,1693,1693,1693,1693,13
|
|
20250117,151400,200676221,1693,1693,1693,1693,0
|
|
20250117,151300,200676221,1693,1693,1693,1693,0
|
|
20250117,151200,200676221,1693,1693,1693,1693,109
|
|
20250117,151100,200491684,1693,1693,1693,1693,0
|
|
20250117,151000,200491684,1693,1693,1693,1693,3
|
|
20250117,150900,200486605,1693,1693,1693,1693,1
|
|
20250117,150800,200484912,1693,1690,1693,1690,2700
|
|
20250117,150700,195916529,1690,1690,1690,1690,19
|
|
20250117,150600,195884419,1690,1690,1690,1690,0
|
|
20250117,150500,195884419,1690,1690,1690,1690,156
|
|
20250117,150400,195620779,1688,1687,1690,1687,4
|
|
20250117,150300,195614025,1686,1686,1686,1686,163
|
|
20250117,150200,195339207,1690,1690,1690,1690,10
|
|
20250117,150100,195322307,1690,1690,1690,1690,25
|
|
20250117,150000,195280057,1691,1691,1691,1691,0
|
|
20250117,145900,195280057,1691,1691,1691,1691,0
|
|
20250117,145800,195280057,1691,1691,1691,1691,0
|
|
20250117,145700,195280057,1691,1691,1691,1691,0
|
|
20250117,145600,195280057,1691,1691,1691,1691,0
|
|
20250117,145500,195280057,1691,1686,1691,1686,2183
|
|
20250117,145400,191589679,1686,1687,1687,1686,1731
|
|
20250117,145300,188671113,1691,1691,1691,1691,4
|
|
20250117,145200,188664349,1691,1691,1691,1691,2
|
|
20250117,145100,188660967,1691,1691,1691,1691,0
|
|
20250117,145000,188660967,1691,1691,1691,1691,0
|
|
20250117,144900,188660967,1691,1690,1691,1690,205
|
|
20250117,144800,188314352,1686,1686,1686,1686,100
|
|
20250117,144700,188145752,1691,1691,1691,1691,0
|
|
20250117,144600,188145752,1691,1691,1691,1690,69
|
|
20250117,144500,188029123,1691,1690,1691,1690,399
|
|
20250117,144400,187354510,1690,1690,1690,1690,0
|
|
20250117,144300,187354510,1690,1690,1690,1690,0
|
|
20250117,144200,187354510,1690,1690,1690,1690,0
|
|
20250117,144100,187354510,1690,1690,1690,1690,0
|
|
20250117,144000,187354510,1690,1690,1690,1690,0
|
|
20250117,143900,187354510,1690,1690,1690,1690,0
|
|
20250117,143800,187354510,1690,1690,1690,1690,0
|
|
20250117,143700,187354510,1690,1690,1690,1690,1
|
|
20250117,143600,187352820,1689,1689,1689,1689,300
|
|
20250117,143500,186846120,1689,1689,1689,1689,11
|
|
20250117,143400,186827541,1684,1684,1684,1684,0
|
|
20250117,143300,186827541,1684,1684,1684,1684,0
|
|
20250117,143200,186827541,1684,1684,1684,1684,14
|
|
20250117,143100,186803965,1684,1684,1684,1684,200
|
|
20250117,143000,186467165,1684,1682,1684,1682,401
|
|
20250117,142900,185792681,1682,1682,1682,1682,141
|
|
20250117,142800,185555519,1680,1681,1681,1680,4472
|
|
20250117,142700,178040893,1682,1683,1683,1682,3533
|
|
20250117,142600,172095877,1684,1686,1686,1684,1470
|
|
20250117,142500,169620297,1684,1685,1685,1684,1537
|
|
20250117,142400,167031784,1685,1688,1688,1685,3889
|
|
20250117,142300,160475145,1692,1692,1692,1692,0
|
|
20250117,142200,160475145,1692,1692,1692,1692,2
|
|
20250117,142100,160471761,1688,1689,1689,1688,1417
|
|
20250117,142000,158079554,1696,1696,1696,1696,0
|
|
20250117,141900,158079554,1696,1689,1696,1689,161
|
|
20250117,141800,157807158,1690,1690,1690,1690,0
|
|
20250117,141700,157807158,1690,1692,1692,1690,682
|
|
20250117,141600,156654389,1692,1692,1692,1692,0
|
|
20250117,141500,156654389,1692,1692,1692,1692,0
|
|
20250117,141400,156654389,1692,1692,1692,1692,0
|
|
20250117,141300,156654389,1692,1692,1692,1692,0
|
|
20250117,141200,156654389,1692,1692,1692,1692,0
|
|
20250117,141100,156654389,1692,1692,1692,1692,0
|
|
20250117,141000,156654389,1692,1692,1692,1692,0
|
|
20250117,140900,156654389,1692,1692,1692,1692,0
|
|
20250117,140800,156654389,1692,1692,1692,1692,0
|
|
20250117,140700,156654389,1692,1692,1692,1692,0
|
|
20250117,140600,156654389,1692,1692,1692,1692,0
|
|
20250117,140500,156654389,1692,1698,1699,1692,35
|
|
20250117,140400,156595048,1698,1695,1698,1695,110
|
|
20250117,140300,156408514,1695,1693,1695,1693,49
|
|
20250117,140200,156325534,1693,1693,1693,1693,20
|
|
20250117,140100,156291674,1693,1693,1693,1693,0
|
|
20250117,140000,156291674,1693,1693,1693,1693,4
|
|
20250117,135900,156284902,1693,1693,1693,1693,0
|
|
20250117,135800,156284902,1693,1693,1693,1693,0
|
|
20250117,135700,156284902,1693,1693,1693,1693,0
|
|
20250117,135600,156284902,1693,1693,1693,1693,1
|
|
20250117,135500,156283209,1691,1691,1691,1691,0
|
|
20250117,135400,156283209,1691,1691,1691,1691,60
|
|
20250117,135300,156181749,1693,1693,1693,1693,0
|
|
20250117,135200,156181749,1693,1691,1693,1691,1300
|
|
20250117,135100,153981829,1688,1688,1688,1688,0
|
|
20250117,135000,153981829,1688,1688,1688,1688,300
|
|
20250117,134900,153475429,1688,1688,1688,1688,0
|
|
20250117,134800,153475429,1688,1690,1690,1688,2218
|
|
20250117,134700,149729386,1692,1692,1692,1692,0
|
|
20250117,134600,149729386,1692,1692,1692,1692,0
|
|
20250117,134500,149729386,1692,1692,1692,1692,0
|
|
20250117,134400,149729386,1692,1692,1692,1692,1
|
|
20250117,134300,149727694,1692,1690,1692,1690,403
|
|
20250117,134200,149046622,1692,1692,1692,1692,222
|
|
20250117,134100,148670998,1693,1690,1693,1690,1234
|
|
20250117,134000,146583073,1691,1691,1691,1691,1
|
|
20250117,133900,146581382,1693,1689,1693,1689,724
|
|
20250117,133800,145357702,1689,1689,1689,1688,8
|
|
20250117,133700,145344191,1688,1690,1690,1687,930
|
|
20250117,133600,143775140,1688,1691,1691,1688,2905
|
|
20250117,133500,138865795,1691,1694,1694,1691,10961
|
|
20250117,133400,120314763,1695,1695,1695,1695,0
|
|
20250117,133300,120314763,1695,1695,1695,1695,0
|
|
20250117,133200,120314763,1695,1695,1695,1695,1
|
|
20250117,133100,120313068,1694,1694,1694,1694,0
|
|
20250117,133000,120313068,1694,1694,1694,1694,161
|
|
20250117,132900,120040334,1694,1695,1695,1694,3228
|
|
20250117,132800,114572101,1695,1696,1696,1695,1187
|
|
20250117,132700,112560126,1695,1696,1696,1695,922
|
|
20250117,132600,110997284,1696,1696,1696,1696,0
|
|
20250117,132500,110997284,1696,1696,1696,1696,0
|
|
20250117,132400,110997284,1696,1696,1696,1696,614
|
|
20250117,132300,109955940,1701,1701,1701,1701,0
|
|
20250117,132200,109955940,1701,1701,1701,1701,0
|
|
20250117,132100,109955940,1701,1701,1701,1701,13
|
|
20250117,132000,109933827,1701,1701,1701,1701,4
|
|
20250117,131900,109927023,1696,1696,1696,1696,0
|
|
20250117,131800,109927023,1696,1696,1696,1696,2
|
|
20250117,131700,109923631,1696,1696,1696,1696,659
|
|
20250117,131600,108805967,1696,1696,1696,1696,0
|
|
20250117,131500,108805967,1696,1696,1696,1696,0
|
|
20250117,131400,108805967,1696,1696,1696,1696,0
|
|
20250117,131300,108805967,1696,1696,1696,1696,0
|
|
20250117,131200,108805967,1696,1696,1696,1696,0
|
|
20250117,131100,108805967,1696,1696,1696,1696,0
|
|
20250117,131000,108805967,1696,1696,1696,1696,195
|
|
20250117,130900,108475247,1696,1696,1696,1696,0
|
|
20250117,130800,108475247,1696,1696,1696,1696,21
|
|
20250117,130700,108439631,1696,1700,1700,1696,103
|
|
20250117,130600,108264849,1701,1701,1701,1701,0
|
|
20250117,130500,108264849,1701,1701,1701,1701,0
|
|
20250117,130400,108264849,1701,1701,1701,1701,0
|
|
20250117,130300,108264849,1701,1701,1701,1701,4
|
|
20250117,130200,108258045,1700,1700,1700,1700,0
|
|
20250117,130100,108258045,1700,1700,1700,1700,1
|
|
20250117,130000,108256345,1701,1701,1701,1701,0
|
|
20250117,125900,108256345,1701,1701,1701,1701,21
|
|
20250117,125800,108220624,1701,1701,1701,1701,0
|
|
20250117,125700,108220624,1701,1701,1701,1701,26
|
|
20250117,125600,108176398,1701,1701,1701,1701,50
|
|
20250117,125500,108091348,1697,1697,1697,1697,0
|
|
20250117,125400,108091348,1697,1696,1697,1696,1631
|
|
20250117,125300,105325090,1696,1696,1696,1696,238
|
|
20250117,125200,104921442,1694,1694,1694,1694,0
|
|
20250117,125100,104921442,1694,1694,1694,1694,0
|
|
20250117,125000,104921442,1694,1694,1694,1694,90
|
|
20250117,124900,104768982,1694,1694,1694,1694,0
|
|
20250117,124800,104768982,1694,1694,1694,1694,0
|
|
20250117,124700,104768982,1694,1694,1694,1694,0
|
|
20250117,124600,104768982,1694,1694,1694,1694,0
|
|
20250117,124500,104768982,1694,1694,1694,1694,959
|
|
20250117,124400,103144436,1695,1695,1695,1695,2055
|
|
20250117,124300,99661211,1696,1696,1696,1696,0
|
|
20250117,124200,99661211,1696,1696,1696,1696,0
|
|
20250117,124100,99661211,1696,1696,1696,1696,0
|
|
20250117,124000,99661211,1696,1696,1696,1696,1
|
|
20250117,123900,99659515,1697,1697,1697,1697,0
|
|
20250117,123800,99659515,1697,1697,1697,1697,0
|
|
20250117,123700,99659515,1697,1697,1697,1697,14
|
|
20250117,123600,99635757,1697,1697,1697,1697,486
|
|
20250117,123500,98811015,1697,1697,1697,1697,0
|
|
20250117,123400,98811015,1697,1697,1697,1697,3
|
|
20250117,123300,98805924,1695,1695,1695,1695,0
|
|
20250117,123200,98805924,1695,1697,1697,1695,700
|
|
20250117,123100,97618636,1697,1697,1697,1697,0
|
|
20250117,123000,97618636,1697,1697,1697,1697,0
|
|
20250117,122900,97618636,1697,1699,1699,1697,152
|
|
20250117,122800,97360553,1697,1697,1697,1697,0
|
|
20250117,122700,97360553,1697,1697,1697,1697,0
|
|
20250117,122600,97360553,1697,1698,1698,1697,888
|
|
20250117,122500,95852830,1696,1696,1696,1696,0
|
|
20250117,122400,95852830,1696,1696,1696,1696,0
|
|
20250117,122300,95852830,1696,1696,1696,1696,0
|
|
20250117,122200,95852830,1696,1696,1696,1696,0
|
|
20250117,122100,95852830,1696,1696,1696,1696,0
|
|
20250117,122000,95852830,1696,1696,1696,1696,0
|
|
20250117,121900,95852830,1696,1696,1696,1696,0
|
|
20250117,121800,95852830,1696,1696,1696,1696,0
|
|
20250117,121700,95852830,1696,1696,1696,1696,0
|
|
20250117,121600,95852830,1696,1696,1696,1696,0
|
|
20250117,121500,95852830,1696,1696,1696,1696,0
|
|
20250117,121400,95852830,1696,1696,1696,1696,0
|
|
20250117,121300,95852830,1696,1696,1696,1696,135
|
|
20250117,121200,95623870,1696,1696,1696,1696,127
|
|
20250117,121100,95408478,1696,1696,1696,1696,845
|
|
20250117,121000,93975358,1696,1696,1696,1696,1
|
|
20250117,120900,93973662,1700,1700,1700,1700,0
|
|
20250117,120800,93973662,1700,1700,1700,1700,0
|
|
20250117,120700,93973662,1700,1700,1700,1700,0
|
|
20250117,120600,93973662,1700,1700,1700,1700,0
|
|
20250117,120500,93973662,1700,1700,1700,1700,299
|
|
20250117,120400,93465362,1695,1695,1695,1695,0
|
|
20250117,120300,93465362,1695,1695,1695,1695,0
|
|
20250117,120200,93465362,1695,1695,1695,1695,0
|
|
20250117,120100,93465362,1695,1695,1695,1695,0
|
|
20250117,120000,93465362,1695,1700,1700,1695,100
|
|
20250117,115900,93295842,1698,1698,1698,1698,0
|
|
20250117,115800,93295842,1698,1698,1698,1698,0
|
|
20250117,115700,93295842,1698,1698,1698,1698,0
|
|
20250117,115600,93295842,1698,1698,1698,1698,0
|
|
20250117,115500,93295842,1698,1698,1698,1698,2174
|
|
20250117,115400,89604390,1694,1694,1694,1694,0
|
|
20250117,115300,89604390,1694,1694,1694,1694,0
|
|
20250117,115200,89604390,1694,1694,1694,1694,43
|
|
20250117,115100,89531548,1694,1694,1694,1694,10
|
|
20250117,115000,89514608,1694,1694,1694,1694,0
|
|
20250117,114900,89514608,1694,1695,1695,1694,612
|
|
20250117,114800,88477679,1696,1696,1696,1696,0
|
|
20250117,114700,88477679,1696,1696,1696,1696,511
|
|
20250117,114600,87611023,1700,1700,1700,1700,0
|
|
20250117,114500,87611023,1700,1700,1700,1700,300
|
|
20250117,114400,87101023,1701,1694,1701,1694,101
|
|
20250117,114300,86929922,1701,1701,1701,1701,1
|
|
20250117,114200,86928221,1694,1695,1695,1694,293
|
|
20250117,114100,86431670,1695,1695,1695,1695,8
|
|
20250117,114000,86418110,1701,1701,1701,1701,0
|
|
20250117,113900,86418110,1701,1701,1701,1701,0
|
|
20250117,113800,86418110,1701,1701,1701,1701,0
|
|
20250117,113700,86418110,1701,1701,1701,1701,15
|
|
20250117,113600,86392595,1701,1701,1701,1701,21
|
|
20250117,113500,86356874,1694,1694,1694,1694,0
|
|
20250117,113400,86356874,1694,1695,1701,1694,422
|
|
20250117,113300,85640789,1694,1694,1694,1694,34
|
|
20250117,113200,85583193,1695,1695,1695,1695,20
|
|
20250117,113100,85549293,1695,1695,1695,1695,50
|
|
20250117,113000,85464543,1695,1695,1695,1695,1
|
|
20250117,112900,85462848,1695,1695,1695,1695,16
|
|
20250117,112800,85435728,1695,1695,1695,1695,0
|
|
20250117,112700,85435728,1695,1695,1695,1695,0
|
|
20250117,112600,85435728,1695,1695,1695,1695,0
|
|
20250117,112500,85435728,1695,1695,1695,1695,984
|
|
20250117,112400,83767848,1694,1694,1694,1694,391
|
|
20250117,112300,83105494,1695,1695,1695,1695,268
|
|
20250117,112200,82651234,1695,1695,1695,1695,12
|
|
20250117,112100,82630894,1695,1696,1696,1695,200
|
|
20250117,112000,82291714,1696,1696,1696,1696,220
|
|
20250117,111900,81918594,1695,1695,1695,1695,1500
|
|
20250117,111800,79376094,1701,1701,1701,1701,0
|
|
20250117,111700,79376094,1701,1701,1701,1701,0
|
|
20250117,111600,79376094,1701,1701,1701,1701,0
|
|
20250117,111500,79376094,1701,1701,1701,1701,0
|
|
20250117,111400,79376094,1701,1701,1701,1701,0
|
|
20250117,111300,79376094,1701,1701,1701,1701,0
|
|
20250117,111200,79376094,1701,1701,1701,1701,0
|
|
20250117,111100,79376094,1701,1701,1701,1701,0
|
|
20250117,111000,79376094,1701,1701,1701,1701,0
|
|
20250117,110900,79376094,1701,1701,1701,1701,0
|
|
20250117,110800,79376094,1701,1701,1701,1701,0
|
|
20250117,110700,79376094,1701,1701,1701,1701,4
|
|
20250117,110600,79369290,1701,1701,1701,1701,7
|
|
20250117,110500,79357383,1695,1695,1695,1695,60
|
|
20250117,110400,79255683,1695,1695,1695,1695,0
|
|
20250117,110300,79255683,1695,1695,1695,1695,0
|
|
20250117,110200,79255683,1695,1695,1695,1695,100
|
|
20250117,110100,79086183,1694,1694,1694,1694,0
|
|
20250117,110000,79086183,1694,1695,1695,1694,150
|
|
20250117,105900,78832073,1696,1696,1696,1696,0
|
|
20250117,105800,78832073,1696,1696,1696,1696,0
|
|
20250117,105700,78832073,1696,1696,1696,1696,0
|
|
20250117,105600,78832073,1696,1696,1696,1696,500
|
|
20250117,105500,77984073,1693,1693,1693,1693,0
|
|
20250117,105400,77984073,1693,1693,1693,1693,0
|
|
20250117,105300,77984073,1693,1694,1694,1693,2521
|
|
20250117,105200,73714433,1695,1696,1696,1695,4342
|
|
20250117,105100,66352613,1696,1696,1696,1696,40
|
|
20250117,105000,66284773,1696,1698,1698,1696,1790
|
|
20250117,104900,63247177,1698,1698,1698,1698,120
|
|
20250117,104800,63043417,1697,1697,1697,1697,0
|
|
20250117,104700,63043417,1697,1697,1697,1697,0
|
|
20250117,104600,63043417,1697,1697,1697,1697,0
|
|
20250117,104500,63043417,1697,1699,1699,1697,2222
|
|
20250117,104400,59271298,1703,1703,1703,1703,30
|
|
20250117,104300,59220208,1703,1703,1703,1703,0
|
|
20250117,104200,59220208,1703,1703,1703,1703,0
|
|
20250117,104100,59220208,1703,1703,1703,1703,0
|
|
20250117,104000,59220208,1703,1703,1703,1703,1
|
|
20250117,103900,59218505,1700,1703,1703,1700,1005
|
|
20250117,103800,57509990,1703,1703,1703,1703,0
|
|
20250117,103700,57509990,1703,1703,1703,1703,0
|
|
20250117,103600,57509990,1703,1703,1703,1703,53
|
|
20250117,103500,57419731,1703,1703,1703,1703,0
|
|
20250117,103400,57419731,1703,1703,1703,1703,0
|
|
20250117,103300,57419731,1703,1703,1703,1703,0
|
|
20250117,103200,57419731,1703,1703,1703,1703,0
|
|
20250117,103100,57419731,1703,1703,1703,1703,0
|
|
20250117,103000,57419731,1703,1703,1703,1703,0
|
|
20250117,102900,57419731,1703,1703,1703,1703,500
|
|
20250117,102800,56568231,1703,1703,1703,1703,305
|
|
20250117,102700,56048816,1711,1711,1711,1711,0
|
|
20250117,102600,56048816,1711,1711,1711,1711,0
|
|
20250117,102500,56048816,1711,1711,1711,1711,0
|
|
20250117,102400,56048816,1711,1711,1711,1711,160
|
|
20250117,102300,55775056,1711,1709,1711,1709,109
|
|
20250117,102200,55588649,1709,1709,1709,1709,1
|
|
20250117,102100,55586940,1703,1703,1703,1700,491
|
|
20250117,102000,54751040,1708,1708,1708,1708,0
|
|
20250117,101900,54751040,1708,1708,1708,1708,0
|
|
20250117,101800,54751040,1708,1708,1708,1708,185
|
|
20250117,101700,54435060,1707,1707,1707,1707,0
|
|
20250117,101600,54435060,1707,1699,1707,1699,479
|
|
20250117,101500,53621231,1699,1699,1699,1699,222
|
|
20250117,101400,53244053,1699,1699,1699,1699,200
|
|
20250117,101300,52904253,1697,1701,1701,1697,200
|
|
20250117,101200,52564713,1709,1709,1709,1709,1
|
|
20250117,101100,52563004,1709,1709,1709,1709,0
|
|
20250117,101000,52563004,1709,1709,1709,1709,0
|
|
20250117,100900,52563004,1709,1709,1709,1709,5
|
|
20250117,100800,52554459,1709,1709,1709,1709,0
|
|
20250117,100700,52554459,1709,1709,1709,1709,0
|
|
20250117,100600,52554459,1709,1709,1709,1709,3
|
|
20250117,100500,52549332,1700,1700,1700,1700,700
|
|
20250117,100400,51359332,1700,1700,1700,1700,100
|
|
20250117,100300,51189332,1696,1696,1696,1696,0
|
|
20250117,100200,51189332,1696,1696,1696,1696,100
|
|
20250117,100100,51019732,1695,1695,1695,1695,0
|
|
20250117,100000,51019732,1695,1697,1697,1695,2053
|
|
20250117,095900,47537029,1696,1698,1698,1696,1935
|
|
20250117,095800,44253099,1711,1711,1711,1711,20
|
|
20250117,095700,44218879,1713,1697,1713,1697,4
|
|
20250117,095600,44212044,1715,1698,1715,1695,3816
|
|
20250117,095500,37732281,1699,1704,1704,1699,5336
|
|
20250117,095400,28656808,1710,1710,1710,1710,2
|
|
20250117,095300,28653388,1704,1704,1704,1704,0
|
|
20250117,095200,28653388,1704,1704,1704,1704,0
|
|
20250117,095100,28653388,1704,1704,1704,1704,0
|
|
20250117,095000,28653388,1704,1704,1704,1704,3
|
|
20250117,094900,28648276,1704,1704,1704,1704,0
|
|
20250117,094800,28648276,1704,1704,1704,1704,4
|
|
20250117,094700,28641460,1711,1711,1711,1711,0
|
|
20250117,094600,28641460,1711,1711,1711,1703,624
|
|
20250117,094500,27578756,1711,1711,1711,1711,205
|
|
20250117,094400,27228001,1711,1711,1711,1711,9
|
|
20250117,094300,27212602,1704,1706,1706,1704,2377
|
|
20250117,094200,23160194,1706,1706,1706,1706,0
|
|
20250117,094100,23160194,1706,1708,1708,1706,1099
|
|
20250117,094000,21285129,1718,1718,1718,1718,0
|
|
20250117,093900,21285129,1718,1709,1718,1709,6
|
|
20250117,093800,21274848,1707,1707,1707,1707,0
|
|
20250117,093700,21274848,1707,1708,1708,1707,1000
|
|
20250117,093600,19567499,1720,1721,1721,1720,5
|
|
20250117,093500,19558896,1721,1721,1721,1721,3
|
|
20250117,093400,19553733,1721,1721,1721,1721,0
|
|
20250117,093300,19553733,1721,1721,1721,1721,0
|
|
20250117,093200,19553733,1721,1718,1721,1718,300
|
|
20250117,093100,19037812,1722,1722,1722,1722,0
|
|
20250117,093000,19037812,1722,1722,1722,1722,0
|
|
20250117,092900,19037812,1722,1722,1722,1722,0
|
|
20250117,092800,19037812,1722,1722,1722,1722,0
|
|
20250117,092700,19037812,1722,1722,1722,1722,0
|
|
20250117,092600,19037812,1722,1722,1722,1722,0
|
|
20250117,092500,19037812,1722,1722,1722,1722,0
|
|
20250117,092400,19037812,1722,1722,1722,1722,0
|
|
20250117,092300,19037812,1722,1708,1722,1704,2357
|
|
20250117,092200,15016597,1725,1725,1725,1725,0
|
|
20250117,092100,15016597,1725,1725,1725,1725,0
|
|
20250117,092000,15016597,1725,1725,1725,1725,0
|
|
20250117,091900,15016597,1725,1725,1725,1725,0
|
|
20250117,091800,15016597,1725,1724,1725,1724,35
|
|
20250117,091700,14956256,1725,1725,1725,1725,0
|
|
20250117,091600,14956256,1725,1725,1725,1725,0
|
|
20250117,091500,14956256,1725,1722,1725,1705,1206
|
|
20250117,091400,12889758,1711,1711,1711,1711,799
|
|
20250117,091300,11522669,1712,1712,1712,1712,181
|
|
20250117,091200,11212797,1712,1712,1712,1712,4
|
|
20250117,091100,11205949,1712,1715,1715,1712,519
|
|
20250117,091000,10316840,1715,1717,1717,1715,2351
|
|
20250117,090900,6281825,1727,1727,1727,1727,0
|
|
20250117,090800,6281825,1727,1727,1727,1727,0
|
|
20250117,090700,6281825,1727,1719,1727,1716,323
|
|
20250117,090600,5727000,1727,1720,1727,1720,101
|
|
20250117,090500,5553273,1720,1721,1721,1720,401
|
|
20250117,090400,4863453,1722,1722,1722,1722,116
|
|
20250117,090300,4663701,1722,1726,1726,1722,487
|
|
20250117,090200,3824247,1726,1727,1727,1725,475
|
|
20250117,090100,3004292,1736,1736,1736,1736,1
|
|
20250117,090000,3002556,1730,1737,1737,1730,1729
|