746 lines
34 KiB
CSV
746 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250120,212300,80639000,1686,1686,1686,1686,318
|
|
20250120,212200,80639000,1686,1686,1686,1686,0
|
|
20250120,212100,80639000,1686,1686,1686,1686,0
|
|
20250120,212000,80639000,1686,1686,1686,1686,0
|
|
20250120,211900,80639000,1686,1686,1686,1686,0
|
|
20250120,211800,80639000,1686,1686,1686,1686,0
|
|
20250120,211700,80639000,1686,1686,1686,1686,0
|
|
20250120,211600,80639000,1686,1686,1686,1686,0
|
|
20250120,211500,80639000,1686,1686,1686,1686,0
|
|
20250120,211400,80639000,1686,1686,1686,1686,0
|
|
20250120,211300,80639000,1686,1686,1686,1686,0
|
|
20250120,211200,80639000,1686,1686,1686,1686,0
|
|
20250120,211100,80639000,1686,1686,1686,1686,0
|
|
20250120,211000,80639000,1686,1686,1686,1686,0
|
|
20250120,210900,80639000,1686,1686,1686,1686,0
|
|
20250120,210800,80639000,1686,1686,1686,1686,0
|
|
20250120,210700,80639000,1686,1686,1686,1686,0
|
|
20250120,210600,80639000,1686,1686,1686,1686,0
|
|
20250120,210500,80639000,1686,1686,1686,1686,0
|
|
20250120,210400,80639000,1686,1686,1686,1686,0
|
|
20250120,210300,80639000,1686,1686,1686,1686,0
|
|
20250120,210200,80639000,1686,1686,1686,1686,0
|
|
20250120,210100,80639000,1686,1686,1686,1686,0
|
|
20250120,210000,80639000,1686,1686,1686,1686,0
|
|
20250120,205900,80639000,1686,1686,1686,1686,0
|
|
20250120,205800,80639000,1686,1686,1686,1686,0
|
|
20250120,205700,80639000,1686,1686,1686,1686,0
|
|
20250120,205600,80639000,1686,1686,1686,1686,0
|
|
20250120,205500,80639000,1686,1686,1686,1686,0
|
|
20250120,205400,80639000,1686,1686,1686,1686,0
|
|
20250120,205300,80639000,1686,1686,1686,1686,318
|
|
20250120,205200,80639000,1686,1686,1686,1686,0
|
|
20250120,205100,80639000,1686,1686,1686,1686,0
|
|
20250120,205000,80639000,1686,1686,1686,1686,0
|
|
20250120,204900,80639000,1686,1686,1686,1686,0
|
|
20250120,204800,80639000,1686,1686,1686,1686,0
|
|
20250120,204700,80639000,1686,1686,1686,1686,0
|
|
20250120,204600,80639000,1686,1686,1686,1686,0
|
|
20250120,204500,80639000,1686,1686,1686,1686,0
|
|
20250120,204400,80639000,1686,1686,1686,1686,0
|
|
20250120,204300,80639000,1686,1686,1686,1686,0
|
|
20250120,204200,80639000,1686,1686,1686,1686,0
|
|
20250120,204100,80639000,1686,1686,1686,1686,0
|
|
20250120,204000,80639000,1686,1686,1686,1686,0
|
|
20250120,203900,80639000,1686,1686,1686,1686,0
|
|
20250120,203800,80639000,1686,1686,1686,1686,0
|
|
20250120,203700,80639000,1686,1686,1686,1686,0
|
|
20250120,203600,80639000,1686,1686,1686,1686,0
|
|
20250120,203500,80639000,1686,1686,1686,1686,0
|
|
20250120,203400,80639000,1686,1686,1686,1686,0
|
|
20250120,203300,80639000,1686,1686,1686,1686,0
|
|
20250120,203200,80639000,1686,1686,1686,1686,0
|
|
20250120,203100,80639000,1686,1686,1686,1686,0
|
|
20250120,203000,80639000,1686,1686,1686,1686,0
|
|
20250120,202900,80639000,1686,1686,1686,1686,0
|
|
20250120,202800,80639000,1686,1686,1686,1686,0
|
|
20250120,202700,80639000,1686,1686,1686,1686,0
|
|
20250120,202600,80639000,1686,1686,1686,1686,0
|
|
20250120,202500,80639000,1686,1686,1686,1686,0
|
|
20250120,202400,80639000,1686,1686,1686,1686,0
|
|
20250120,202300,80639000,1686,1686,1686,1686,318
|
|
20250120,202200,80639000,1686,1686,1686,1686,0
|
|
20250120,202100,80639000,1686,1686,1686,1686,0
|
|
20250120,202000,80639000,1686,1686,1686,1686,0
|
|
20250120,201900,80639000,1686,1686,1686,1686,0
|
|
20250120,201800,80639000,1686,1686,1686,1686,0
|
|
20250120,201700,80639000,1686,1686,1686,1686,0
|
|
20250120,201600,80639000,1686,1686,1686,1686,0
|
|
20250120,201500,80639000,1686,1686,1686,1686,0
|
|
20250120,201400,80639000,1686,1686,1686,1686,0
|
|
20250120,201300,80639000,1686,1686,1686,1686,0
|
|
20250120,201200,80639000,1686,1686,1686,1686,0
|
|
20250120,201100,80639000,1686,1686,1686,1686,0
|
|
20250120,201000,80639000,1686,1686,1686,1686,0
|
|
20250120,200900,80639000,1686,1686,1686,1686,0
|
|
20250120,200800,80639000,1686,1686,1686,1686,0
|
|
20250120,200700,80639000,1686,1686,1686,1686,0
|
|
20250120,200600,80639000,1686,1686,1686,1686,0
|
|
20250120,200500,80639000,1686,1686,1686,1686,0
|
|
20250120,200400,80639000,1686,1686,1686,1686,0
|
|
20250120,200300,80639000,1686,1686,1686,1686,0
|
|
20250120,200200,80639000,1686,1686,1686,1686,0
|
|
20250120,200100,80639000,1686,1686,1686,1686,0
|
|
20250120,200000,80639000,1686,1686,1686,1686,0
|
|
20250120,195900,80639000,1686,1686,1686,1686,0
|
|
20250120,195800,80639000,1686,1686,1686,1686,0
|
|
20250120,195700,80639000,1686,1686,1686,1686,0
|
|
20250120,195600,80639000,1686,1686,1686,1686,0
|
|
20250120,195500,80639000,1686,1686,1686,1686,0
|
|
20250120,195400,80639000,1686,1686,1686,1686,0
|
|
20250120,195300,80639000,1686,1686,1686,1686,318
|
|
20250120,195200,80639000,1686,1686,1686,1686,0
|
|
20250120,195100,80639000,1686,1686,1686,1686,0
|
|
20250120,195000,80639000,1686,1686,1686,1686,0
|
|
20250120,194900,80639000,1686,1686,1686,1686,0
|
|
20250120,194800,80639000,1686,1686,1686,1686,0
|
|
20250120,194700,80639000,1686,1686,1686,1686,0
|
|
20250120,194600,80639000,1686,1686,1686,1686,0
|
|
20250120,194500,80639000,1686,1686,1686,1686,0
|
|
20250120,194400,80639000,1686,1686,1686,1686,0
|
|
20250120,194300,80639000,1686,1686,1686,1686,0
|
|
20250120,194200,80639000,1686,1686,1686,1686,0
|
|
20250120,194100,80639000,1686,1686,1686,1686,0
|
|
20250120,194000,80639000,1686,1686,1686,1686,0
|
|
20250120,193900,80639000,1686,1686,1686,1686,0
|
|
20250120,193800,80639000,1686,1686,1686,1686,0
|
|
20250120,193700,80639000,1686,1686,1686,1686,0
|
|
20250120,193600,80639000,1686,1686,1686,1686,0
|
|
20250120,193500,80639000,1686,1686,1686,1686,0
|
|
20250120,193400,80639000,1686,1686,1686,1686,0
|
|
20250120,193300,80639000,1686,1686,1686,1686,0
|
|
20250120,193200,80639000,1686,1686,1686,1686,0
|
|
20250120,193100,80639000,1686,1686,1686,1686,0
|
|
20250120,193000,80639000,1686,1686,1686,1686,0
|
|
20250120,192900,80639000,1686,1686,1686,1686,0
|
|
20250120,192800,80639000,1686,1686,1686,1686,0
|
|
20250120,192700,80639000,1686,1686,1686,1686,0
|
|
20250120,192600,80639000,1686,1686,1686,1686,0
|
|
20250120,192500,80639000,1686,1686,1686,1686,0
|
|
20250120,192400,80639000,1686,1686,1686,1686,0
|
|
20250120,192300,80639000,1686,1686,1686,1686,318
|
|
20250120,192200,80639000,1686,1686,1686,1686,0
|
|
20250120,192100,80639000,1686,1686,1686,1686,0
|
|
20250120,192000,80639000,1686,1686,1686,1686,0
|
|
20250120,191900,80639000,1686,1686,1686,1686,0
|
|
20250120,191800,80639000,1686,1686,1686,1686,0
|
|
20250120,191700,80639000,1686,1686,1686,1686,0
|
|
20250120,191600,80639000,1686,1686,1686,1686,0
|
|
20250120,191500,80639000,1686,1686,1686,1686,0
|
|
20250120,191400,80639000,1686,1686,1686,1686,0
|
|
20250120,191300,80639000,1686,1686,1686,1686,0
|
|
20250120,191200,80639000,1686,1686,1686,1686,0
|
|
20250120,191100,80639000,1686,1686,1686,1686,0
|
|
20250120,191000,80639000,1686,1686,1686,1686,0
|
|
20250120,190900,80639000,1686,1686,1686,1686,0
|
|
20250120,190800,80639000,1686,1686,1686,1686,0
|
|
20250120,190700,80639000,1686,1686,1686,1686,0
|
|
20250120,190600,80639000,1686,1686,1686,1686,0
|
|
20250120,190500,80639000,1686,1686,1686,1686,0
|
|
20250120,190400,80639000,1686,1686,1686,1686,0
|
|
20250120,190300,80639000,1686,1686,1686,1686,0
|
|
20250120,190200,80639000,1686,1686,1686,1686,0
|
|
20250120,190100,80639000,1686,1686,1686,1686,0
|
|
20250120,190000,80639000,1686,1686,1686,1686,0
|
|
20250120,185900,80639000,1686,1686,1686,1686,0
|
|
20250120,185800,80639000,1686,1686,1686,1686,0
|
|
20250120,185700,80639000,1686,1686,1686,1686,0
|
|
20250120,185600,80639000,1686,1686,1686,1686,0
|
|
20250120,185500,80639000,1686,1686,1686,1686,0
|
|
20250120,185400,80639000,1686,1686,1686,1686,0
|
|
20250120,185300,80639000,1686,1686,1686,1686,318
|
|
20250120,185200,80639000,1686,1686,1686,1686,0
|
|
20250120,185100,80639000,1686,1686,1686,1686,0
|
|
20250120,185000,80639000,1686,1686,1686,1686,0
|
|
20250120,184900,80639000,1686,1686,1686,1686,0
|
|
20250120,184800,80639000,1686,1686,1686,1686,0
|
|
20250120,184700,80639000,1686,1686,1686,1686,0
|
|
20250120,184600,80639000,1686,1686,1686,1686,0
|
|
20250120,184500,80639000,1686,1686,1686,1686,0
|
|
20250120,184400,80639000,1686,1686,1686,1686,0
|
|
20250120,184300,80639000,1686,1686,1686,1686,0
|
|
20250120,184200,80639000,1686,1686,1686,1686,0
|
|
20250120,184100,80639000,1686,1686,1686,1686,0
|
|
20250120,184000,80639000,1686,1686,1686,1686,0
|
|
20250120,183900,80639000,1686,1686,1686,1686,0
|
|
20250120,183800,80639000,1686,1686,1686,1686,0
|
|
20250120,183700,80639000,1686,1686,1686,1686,0
|
|
20250120,183600,80639000,1686,1686,1686,1686,0
|
|
20250120,183500,80639000,1686,1686,1686,1686,0
|
|
20250120,183400,80639000,1686,1686,1686,1686,0
|
|
20250120,183300,80639000,1686,1686,1686,1686,0
|
|
20250120,183200,80639000,1686,1686,1686,1686,0
|
|
20250120,183100,80639000,1686,1686,1686,1686,0
|
|
20250120,183000,80639000,1686,1686,1686,1686,0
|
|
20250120,182900,80639000,1686,1686,1686,1686,0
|
|
20250120,182800,80639000,1686,1686,1686,1686,0
|
|
20250120,182700,80639000,1686,1686,1686,1686,0
|
|
20250120,182600,80639000,1686,1686,1686,1686,0
|
|
20250120,182500,80639000,1686,1686,1686,1686,0
|
|
20250120,182400,80639000,1686,1686,1686,1686,0
|
|
20250120,182300,80639000,1686,1686,1686,1686,318
|
|
20250120,182200,80639000,1686,1686,1686,1686,0
|
|
20250120,182100,80639000,1686,1686,1686,1686,0
|
|
20250120,182000,80639000,1686,1686,1686,1686,0
|
|
20250120,181900,80639000,1686,1686,1686,1686,0
|
|
20250120,181800,80639000,1686,1686,1686,1686,0
|
|
20250120,181700,80639000,1686,1686,1686,1686,0
|
|
20250120,181600,80639000,1686,1686,1686,1686,0
|
|
20250120,181500,80639000,1686,1686,1686,1686,0
|
|
20250120,181400,80639000,1686,1686,1686,1686,0
|
|
20250120,181300,80639000,1686,1686,1686,1686,0
|
|
20250120,181200,80639000,1686,1686,1686,1686,0
|
|
20250120,181100,80639000,1686,1686,1686,1686,0
|
|
20250120,181000,80639000,1686,1686,1686,1686,0
|
|
20250120,180900,80639000,1686,1686,1686,1686,0
|
|
20250120,180800,80639000,1686,1686,1686,1686,0
|
|
20250120,180700,80639000,1686,1686,1686,1686,0
|
|
20250120,180600,80639000,1686,1686,1686,1686,0
|
|
20250120,180500,80639000,1686,1686,1686,1686,0
|
|
20250120,180400,80639000,1686,1686,1686,1686,0
|
|
20250120,180300,80639000,1686,1686,1686,1686,0
|
|
20250120,180200,80639000,1686,1686,1686,1686,0
|
|
20250120,180100,80639000,1686,1686,1686,1686,0
|
|
20250120,180000,80639000,1686,1686,1686,1686,0
|
|
20250120,175900,80639000,1686,1686,1686,1686,0
|
|
20250120,175800,80639000,1686,1686,1686,1686,0
|
|
20250120,175700,80639000,1686,1686,1686,1686,0
|
|
20250120,175600,80639000,1686,1686,1686,1686,0
|
|
20250120,175500,80639000,1686,1686,1686,1686,0
|
|
20250120,175400,80639000,1686,1686,1686,1686,0
|
|
20250120,175300,80639000,1686,1686,1686,1686,318
|
|
20250120,175200,80639000,1686,1686,1686,1686,0
|
|
20250120,175100,80639000,1686,1686,1686,1686,0
|
|
20250120,175000,80639000,1686,1686,1686,1686,0
|
|
20250120,174900,80639000,1686,1686,1686,1686,0
|
|
20250120,174800,80639000,1686,1686,1686,1686,0
|
|
20250120,174700,80639000,1686,1686,1686,1686,0
|
|
20250120,174600,80639000,1686,1686,1686,1686,0
|
|
20250120,174500,80639000,1686,1686,1686,1686,0
|
|
20250120,174400,80639000,1686,1686,1686,1686,0
|
|
20250120,174300,80639000,1686,1686,1686,1686,0
|
|
20250120,174200,80639000,1686,1686,1686,1686,0
|
|
20250120,174100,80639000,1686,1686,1686,1686,0
|
|
20250120,174000,80639000,1686,1686,1686,1686,0
|
|
20250120,173900,80639000,1686,1686,1686,1686,0
|
|
20250120,173800,80639000,1686,1686,1686,1686,0
|
|
20250120,173700,80639000,1686,1686,1686,1686,0
|
|
20250120,173600,80639000,1686,1686,1686,1686,0
|
|
20250120,173500,80639000,1686,1686,1686,1686,0
|
|
20250120,173400,80639000,1686,1686,1686,1686,0
|
|
20250120,173300,80639000,1686,1686,1686,1686,0
|
|
20250120,173200,80639000,1686,1686,1686,1686,0
|
|
20250120,173100,80639000,1686,1686,1686,1686,0
|
|
20250120,173000,80639000,1686,1686,1686,1686,0
|
|
20250120,172900,80639000,1686,1686,1686,1686,0
|
|
20250120,172800,80639000,1686,1686,1686,1686,0
|
|
20250120,172700,80639000,1686,1686,1686,1686,0
|
|
20250120,172600,80639000,1686,1686,1686,1686,0
|
|
20250120,172500,80639000,1686,1686,1686,1686,0
|
|
20250120,172400,80639000,1686,1686,1686,1686,0
|
|
20250120,172300,80639000,1686,1686,1686,1686,318
|
|
20250120,172200,80639000,1686,1686,1686,1686,0
|
|
20250120,172100,80639000,1686,1686,1686,1686,0
|
|
20250120,172000,80639000,1686,1686,1686,1686,0
|
|
20250120,171900,80639000,1686,1686,1686,1686,0
|
|
20250120,171800,80639000,1686,1686,1686,1686,0
|
|
20250120,171700,80639000,1686,1686,1686,1686,0
|
|
20250120,171600,80639000,1686,1686,1686,1686,0
|
|
20250120,171500,80639000,1686,1686,1686,1686,0
|
|
20250120,171400,80639000,1686,1686,1686,1686,0
|
|
20250120,171300,80639000,1686,1686,1686,1686,0
|
|
20250120,171200,80639000,1686,1686,1686,1686,0
|
|
20250120,171100,80639000,1686,1686,1686,1686,0
|
|
20250120,171000,80639000,1686,1686,1686,1686,0
|
|
20250120,170900,80639000,1686,1686,1686,1686,0
|
|
20250120,170800,80639000,1686,1686,1686,1686,0
|
|
20250120,170700,80639000,1686,1686,1686,1686,0
|
|
20250120,170600,80639000,1686,1686,1686,1686,0
|
|
20250120,170500,80639000,1686,1686,1686,1686,0
|
|
20250120,170400,80639000,1686,1686,1686,1686,0
|
|
20250120,170300,80639000,1686,1686,1686,1686,0
|
|
20250120,170200,80639000,1686,1686,1686,1686,0
|
|
20250120,170100,80639000,1686,1686,1686,1686,0
|
|
20250120,170000,80639000,1686,1686,1686,1686,0
|
|
20250120,165900,80639000,1686,1686,1686,1686,0
|
|
20250120,165800,80639000,1686,1686,1686,1686,0
|
|
20250120,165700,80639000,1686,1686,1686,1686,0
|
|
20250120,165600,80639000,1686,1686,1686,1686,0
|
|
20250120,165500,80639000,1686,1686,1686,1686,0
|
|
20250120,165400,80639000,1686,1686,1686,1686,0
|
|
20250120,165300,80639000,1686,1686,1686,1686,318
|
|
20250120,165200,80639000,1686,1686,1686,1686,0
|
|
20250120,165100,80639000,1686,1686,1686,1686,0
|
|
20250120,165000,80639000,1686,1686,1686,1686,0
|
|
20250120,164900,80639000,1686,1686,1686,1686,0
|
|
20250120,164800,80639000,1686,1686,1686,1686,0
|
|
20250120,164700,80639000,1686,1686,1686,1686,0
|
|
20250120,164600,80639000,1686,1686,1686,1686,0
|
|
20250120,164500,80639000,1686,1686,1686,1686,0
|
|
20250120,164400,80639000,1686,1686,1686,1686,0
|
|
20250120,164300,80639000,1686,1686,1686,1686,0
|
|
20250120,164200,80639000,1686,1686,1686,1686,0
|
|
20250120,164100,80639000,1686,1686,1686,1686,0
|
|
20250120,164000,80639000,1686,1686,1686,1686,0
|
|
20250120,163900,80639000,1686,1686,1686,1686,0
|
|
20250120,163800,80639000,1686,1686,1686,1686,0
|
|
20250120,163700,80639000,1686,1686,1686,1686,0
|
|
20250120,163600,80639000,1686,1686,1686,1686,0
|
|
20250120,163500,80639000,1686,1686,1686,1686,0
|
|
20250120,163400,80639000,1686,1686,1686,1686,0
|
|
20250120,163300,80639000,1686,1686,1686,1686,0
|
|
20250120,163200,80639000,1686,1686,1686,1686,0
|
|
20250120,163100,80639000,1686,1686,1686,1686,0
|
|
20250120,163000,80639000,1686,1686,1686,1686,0
|
|
20250120,162900,80639000,1686,1686,1686,1686,0
|
|
20250120,162800,80639000,1686,1686,1686,1686,0
|
|
20250120,162700,80639000,1686,1686,1686,1686,0
|
|
20250120,162600,80639000,1686,1686,1686,1686,0
|
|
20250120,162500,80639000,1686,1686,1686,1686,0
|
|
20250120,162400,80639000,1686,1686,1686,1686,0
|
|
20250120,162300,80639000,1686,1686,1686,1686,318
|
|
20250120,162200,80639000,1686,1686,1686,1686,0
|
|
20250120,162100,80639000,1686,1686,1686,1686,0
|
|
20250120,162000,80639000,1686,1686,1686,1686,0
|
|
20250120,161900,80639000,1686,1686,1686,1686,0
|
|
20250120,161800,80639000,1686,1686,1686,1686,0
|
|
20250120,161700,80639000,1686,1686,1686,1686,0
|
|
20250120,161600,80639000,1686,1686,1686,1686,0
|
|
20250120,161500,80639000,1686,1686,1686,1686,0
|
|
20250120,161400,80639000,1686,1686,1686,1686,0
|
|
20250120,161300,80639000,1686,1686,1686,1686,0
|
|
20250120,161200,80639000,1686,1686,1686,1686,0
|
|
20250120,161100,80639000,1686,1686,1686,1686,0
|
|
20250120,161000,80639000,1686,1686,1686,1686,0
|
|
20250120,160900,80639000,1686,1686,1686,1686,0
|
|
20250120,160800,80639000,1686,1686,1686,1686,0
|
|
20250120,160700,80639000,1686,1686,1686,1686,0
|
|
20250120,160600,80639000,1686,1686,1686,1686,0
|
|
20250120,160500,80639000,1686,1686,1686,1686,0
|
|
20250120,160400,80639000,1686,1686,1686,1686,0
|
|
20250120,160300,80639000,1686,1686,1686,1686,0
|
|
20250120,160200,80639000,1686,1686,1686,1686,0
|
|
20250120,160100,80639000,1686,1686,1686,1686,0
|
|
20250120,160000,80639000,1686,1686,1686,1686,0
|
|
20250120,155900,80639000,1686,1686,1686,1686,0
|
|
20250120,155800,80639000,1686,1686,1686,1686,0
|
|
20250120,155700,80639000,1686,1686,1686,1686,0
|
|
20250120,155600,80639000,1686,1686,1686,1686,0
|
|
20250120,155500,80639000,1686,1686,1686,1686,0
|
|
20250120,155400,80639000,1686,1686,1686,1686,0
|
|
20250120,155300,80639000,1686,1686,1686,1686,318
|
|
20250120,155200,80639000,1686,1686,1686,1686,0
|
|
20250120,155100,80639000,1686,1686,1686,1686,0
|
|
20250120,155000,80639000,1686,1686,1686,1686,0
|
|
20250120,154900,80639000,1686,1686,1686,1686,0
|
|
20250120,154800,80639000,1686,1686,1686,1686,0
|
|
20250120,154700,80639000,1686,1686,1686,1686,0
|
|
20250120,154600,80639000,1686,1686,1686,1686,0
|
|
20250120,154500,80639000,1686,1686,1686,1686,0
|
|
20250120,154400,80639000,1686,1686,1686,1686,0
|
|
20250120,154300,80639000,1686,1686,1686,1686,0
|
|
20250120,154200,80639000,1686,1686,1686,1686,0
|
|
20250120,154100,80639000,1686,1686,1686,1686,0
|
|
20250120,154000,80639000,1686,1686,1686,1686,0
|
|
20250120,153900,80639000,1686,1686,1686,1686,0
|
|
20250120,153800,80639000,1686,1686,1686,1686,0
|
|
20250120,153700,80639000,1686,1686,1686,1686,0
|
|
20250120,153600,80639000,1686,1686,1686,1686,0
|
|
20250120,153500,80639000,1686,1686,1686,1686,0
|
|
20250120,153400,80639000,1686,1686,1686,1686,0
|
|
20250120,153300,80639000,1686,1686,1686,1686,0
|
|
20250120,153200,80639000,1686,1686,1686,1686,0
|
|
20250120,153100,80639000,1686,1686,1686,1686,0
|
|
20250120,153000,80639000,1686,1686,1686,1686,318
|
|
20250120,152900,80102852,1690,1690,1690,1690,0
|
|
20250120,152800,80102852,1690,1690,1690,1690,0
|
|
20250120,152700,80102852,1690,1690,1690,1690,0
|
|
20250120,152600,80102852,1690,1690,1690,1690,0
|
|
20250120,152500,80102852,1690,1690,1690,1690,0
|
|
20250120,152400,80102852,1690,1690,1690,1690,0
|
|
20250120,152300,80102852,1690,1690,1690,1690,0
|
|
20250120,152200,80102852,1690,1690,1690,1690,0
|
|
20250120,152100,80102852,1690,1690,1690,1690,0
|
|
20250120,152000,80102852,1690,1690,1690,1690,0
|
|
20250120,151900,80102852,1690,1689,1690,1689,30
|
|
20250120,151800,80052178,1689,1689,1689,1689,0
|
|
20250120,151700,80052178,1689,1689,1689,1689,3
|
|
20250120,151600,80047111,1689,1689,1689,1689,1
|
|
20250120,151500,80045422,1685,1686,1686,1685,3000
|
|
20250120,151400,74989763,1689,1686,1689,1686,23
|
|
20250120,151300,74950976,1687,1687,1687,1687,0
|
|
20250120,151200,74950976,1687,1687,1687,1687,0
|
|
20250120,151100,74950976,1687,1687,1687,1687,100
|
|
20250120,151000,74782276,1689,1689,1689,1689,2
|
|
20250120,150900,74778898,1688,1688,1688,1688,108
|
|
20250120,150800,74596594,1690,1690,1690,1690,9
|
|
20250120,150700,74581384,1687,1687,1687,1687,509
|
|
20250120,150600,73722701,1687,1690,1690,1687,423
|
|
20250120,150500,73008200,1687,1687,1687,1687,0
|
|
20250120,150400,73008200,1687,1691,1691,1687,3922
|
|
20250120,150300,66388275,1697,1697,1697,1697,0
|
|
20250120,150200,66388275,1697,1697,1697,1697,0
|
|
20250120,150100,66388275,1697,1697,1697,1697,0
|
|
20250120,150000,66388275,1697,1697,1697,1697,0
|
|
20250120,145900,66388275,1697,1697,1697,1697,0
|
|
20250120,145800,66388275,1697,1697,1697,1697,1
|
|
20250120,145700,66386578,1697,1697,1697,1697,0
|
|
20250120,145600,66386578,1697,1697,1697,1697,0
|
|
20250120,145500,66386578,1697,1697,1697,1697,1
|
|
20250120,145400,66384881,1691,1691,1691,1691,0
|
|
20250120,145300,66384881,1691,1691,1691,1691,0
|
|
20250120,145200,66384881,1691,1691,1691,1691,200
|
|
20250120,145100,66046681,1691,1691,1691,1691,0
|
|
20250120,145000,66046681,1691,1691,1691,1691,0
|
|
20250120,144900,66046681,1691,1691,1691,1691,0
|
|
20250120,144800,66046681,1691,1691,1691,1691,0
|
|
20250120,144700,66046681,1691,1691,1691,1691,300
|
|
20250120,144600,65539381,1697,1697,1697,1697,0
|
|
20250120,144500,65539381,1697,1691,1697,1691,201
|
|
20250120,144400,65199484,1690,1690,1690,1690,0
|
|
20250120,144300,65199484,1690,1690,1690,1690,0
|
|
20250120,144200,65199484,1690,1690,1690,1690,0
|
|
20250120,144100,65199484,1690,1695,1695,1690,12
|
|
20250120,144000,65179199,1697,1697,1697,1697,1
|
|
20250120,143900,65177502,1696,1696,1696,1696,0
|
|
20250120,143800,65177502,1696,1697,1697,1696,3
|
|
20250120,143700,65172412,1697,1697,1697,1697,0
|
|
20250120,143600,65172412,1697,1697,1697,1697,1
|
|
20250120,143500,65170715,1696,1696,1696,1696,0
|
|
20250120,143400,65170715,1696,1696,1696,1696,80
|
|
20250120,143300,65035035,1696,1696,1696,1696,0
|
|
20250120,143200,65035035,1696,1696,1696,1696,0
|
|
20250120,143100,65035035,1696,1696,1696,1696,0
|
|
20250120,143000,65035035,1696,1696,1696,1696,0
|
|
20250120,142900,65035035,1696,1696,1696,1696,0
|
|
20250120,142800,65035035,1696,1696,1696,1696,0
|
|
20250120,142700,65035035,1696,1696,1696,1696,0
|
|
20250120,142600,65035035,1696,1696,1696,1696,0
|
|
20250120,142500,65035035,1696,1696,1696,1696,27
|
|
20250120,142400,64989243,1696,1696,1696,1696,0
|
|
20250120,142300,64989243,1696,1696,1696,1696,0
|
|
20250120,142200,64989243,1696,1696,1696,1696,0
|
|
20250120,142100,64989243,1696,1696,1696,1696,0
|
|
20250120,142000,64989243,1696,1696,1696,1696,0
|
|
20250120,141900,64989243,1696,1696,1696,1696,0
|
|
20250120,141800,64989243,1696,1695,1696,1695,3
|
|
20250120,141700,64984156,1695,1695,1695,1695,0
|
|
20250120,141600,64984156,1695,1695,1695,1695,0
|
|
20250120,141500,64984156,1695,1695,1695,1695,2
|
|
20250120,141400,64980766,1695,1695,1695,1695,0
|
|
20250120,141300,64980766,1695,1695,1695,1695,11
|
|
20250120,141200,64962121,1695,1695,1695,1695,5
|
|
20250120,141100,64953646,1695,1695,1695,1695,3
|
|
20250120,141000,64948561,1695,1695,1695,1695,0
|
|
20250120,140900,64948561,1695,1695,1695,1695,1
|
|
20250120,140800,64946866,1689,1689,1689,1689,0
|
|
20250120,140700,64946866,1689,1692,1692,1689,1000
|
|
20250120,140600,63256836,1692,1694,1694,1692,1467
|
|
20250120,140500,60774129,1695,1695,1695,1695,800
|
|
20250120,140400,59418129,1695,1699,1699,1695,513
|
|
20250120,140300,58547356,1699,1699,1699,1699,97
|
|
20250120,140200,58382553,1699,1699,1699,1699,30
|
|
20250120,140100,58331583,1699,1699,1699,1699,30
|
|
20250120,140000,58280613,1700,1700,1700,1700,0
|
|
20250120,135900,58280613,1700,1700,1700,1700,323
|
|
20250120,135800,57731513,1700,1700,1700,1700,0
|
|
20250120,135700,57731513,1700,1700,1700,1700,0
|
|
20250120,135600,57731513,1700,1700,1700,1700,3
|
|
20250120,135500,57726413,1692,1692,1692,1692,0
|
|
20250120,135400,57726413,1692,1699,1699,1692,261
|
|
20250120,135300,57284325,1700,1700,1700,1700,0
|
|
20250120,135200,57284325,1700,1700,1700,1700,0
|
|
20250120,135100,57284325,1700,1700,1700,1700,3
|
|
20250120,135000,57279225,1700,1700,1700,1700,5
|
|
20250120,134900,57270725,1701,1701,1701,1701,0
|
|
20250120,134800,57270725,1701,1701,1701,1701,0
|
|
20250120,134700,57270725,1701,1701,1701,1701,0
|
|
20250120,134600,57270725,1701,1701,1701,1701,0
|
|
20250120,134500,57270725,1701,1701,1701,1701,2
|
|
20250120,134400,57267323,1700,1700,1700,1700,323
|
|
20250120,134300,56718223,1700,1700,1700,1700,0
|
|
20250120,134200,56718223,1700,1700,1700,1700,0
|
|
20250120,134100,56718223,1700,1700,1700,1700,0
|
|
20250120,134000,56718223,1700,1700,1700,1700,5
|
|
20250120,133900,56709723,1692,1692,1692,1692,0
|
|
20250120,133800,56709723,1692,1692,1692,1692,0
|
|
20250120,133700,56709723,1692,1692,1692,1692,0
|
|
20250120,133600,56709723,1692,1692,1692,1692,0
|
|
20250120,133500,56709723,1692,1692,1692,1692,5
|
|
20250120,133400,56701263,1692,1692,1692,1692,0
|
|
20250120,133300,56701263,1692,1692,1692,1692,0
|
|
20250120,133200,56701263,1692,1692,1692,1692,0
|
|
20250120,133100,56701263,1692,1692,1692,1692,1125
|
|
20250120,133000,54797763,1693,1694,1694,1693,1004
|
|
20250120,132900,53097839,1696,1697,1697,1696,371
|
|
20250120,132800,52468453,1698,1698,1698,1698,0
|
|
20250120,132700,52468453,1698,1698,1698,1698,0
|
|
20250120,132600,52468453,1698,1698,1698,1698,0
|
|
20250120,132500,52468453,1698,1698,1698,1698,0
|
|
20250120,132400,52468453,1698,1699,1699,1698,22
|
|
20250120,132300,52431095,1700,1700,1700,1700,0
|
|
20250120,132200,52431095,1700,1700,1700,1700,0
|
|
20250120,132100,52431095,1700,1700,1700,1700,0
|
|
20250120,132000,52431095,1700,1700,1700,1700,0
|
|
20250120,131900,52431095,1700,1700,1700,1700,0
|
|
20250120,131800,52431095,1700,1700,1700,1700,0
|
|
20250120,131700,52431095,1700,1700,1700,1700,0
|
|
20250120,131600,52431095,1700,1700,1700,1700,0
|
|
20250120,131500,52431095,1700,1700,1700,1700,0
|
|
20250120,131400,52431095,1700,1700,1700,1700,0
|
|
20250120,131300,52431095,1700,1700,1700,1700,0
|
|
20250120,131200,52431095,1700,1700,1700,1700,0
|
|
20250120,131100,52431095,1700,1700,1700,1700,0
|
|
20250120,131000,52431095,1700,1700,1700,1700,0
|
|
20250120,130900,52431095,1700,1700,1700,1700,0
|
|
20250120,130800,52431095,1700,1700,1700,1700,2
|
|
20250120,130700,52427695,1700,1700,1700,1700,0
|
|
20250120,130600,52427695,1700,1700,1700,1700,0
|
|
20250120,130500,52427695,1700,1700,1700,1700,0
|
|
20250120,130400,52427695,1700,1700,1700,1700,2
|
|
20250120,130300,52424295,1700,1699,1700,1699,2
|
|
20250120,130200,52420896,1695,1697,1697,1695,511
|
|
20250120,130100,51554374,1700,1700,1700,1700,4
|
|
20250120,130000,51547574,1700,1700,1700,1700,0
|
|
20250120,125900,51547574,1700,1700,1700,1700,0
|
|
20250120,125800,51547574,1700,1700,1700,1700,3
|
|
20250120,125700,51542474,1700,1700,1700,1700,0
|
|
20250120,125600,51542474,1700,1700,1700,1700,126
|
|
20250120,125500,51328274,1700,1700,1700,1700,100
|
|
20250120,125400,51158274,1700,1700,1700,1700,0
|
|
20250120,125300,51158274,1700,1697,1700,1697,9
|
|
20250120,125200,51142986,1697,1697,1697,1697,6
|
|
20250120,125100,51132804,1700,1700,1700,1700,0
|
|
20250120,125000,51132804,1700,1700,1700,1700,0
|
|
20250120,124900,51132804,1700,1700,1700,1700,0
|
|
20250120,124800,51132804,1700,1700,1700,1700,0
|
|
20250120,124700,51132804,1700,1700,1700,1700,0
|
|
20250120,124600,51132804,1700,1700,1700,1700,0
|
|
20250120,124500,51132804,1700,1700,1700,1700,200
|
|
20250120,124400,50792804,1700,1700,1700,1700,0
|
|
20250120,124300,50792804,1700,1700,1700,1700,0
|
|
20250120,124200,50792804,1700,1700,1700,1700,0
|
|
20250120,124100,50792804,1700,1700,1700,1700,0
|
|
20250120,124000,50792804,1700,1700,1700,1700,2
|
|
20250120,123900,50789404,1700,1700,1700,1700,3
|
|
20250120,123800,50784304,1696,1696,1696,1696,0
|
|
20250120,123700,50784304,1696,1696,1696,1696,0
|
|
20250120,123600,50784304,1696,1696,1696,1696,0
|
|
20250120,123500,50784304,1696,1696,1696,1696,0
|
|
20250120,123400,50784304,1696,1696,1696,1696,0
|
|
20250120,123300,50784304,1696,1696,1696,1696,0
|
|
20250120,123200,50784304,1696,1696,1696,1696,0
|
|
20250120,123100,50784304,1696,1696,1696,1696,0
|
|
20250120,123000,50784304,1696,1696,1696,1696,0
|
|
20250120,122900,50784304,1696,1696,1696,1696,0
|
|
20250120,122800,50784304,1696,1696,1696,1696,0
|
|
20250120,122700,50784304,1696,1696,1696,1696,947
|
|
20250120,122600,49178192,1696,1696,1696,1696,0
|
|
20250120,122500,49178192,1696,1696,1696,1696,0
|
|
20250120,122400,49178192,1696,1696,1696,1696,0
|
|
20250120,122300,49178192,1696,1696,1696,1696,0
|
|
20250120,122200,49178192,1696,1696,1696,1696,53
|
|
20250120,122100,49088304,1696,1696,1696,1696,0
|
|
20250120,122000,49088304,1696,1696,1696,1696,0
|
|
20250120,121900,49088304,1696,1696,1696,1696,0
|
|
20250120,121800,49088304,1696,1696,1696,1696,0
|
|
20250120,121700,49088304,1696,1696,1696,1696,0
|
|
20250120,121600,49088304,1696,1696,1696,1696,210
|
|
20250120,121500,48732144,1696,1698,1698,1696,100
|
|
20250120,121400,48562486,1698,1698,1698,1698,0
|
|
20250120,121300,48562486,1698,1698,1698,1698,0
|
|
20250120,121200,48562486,1698,1698,1698,1698,8
|
|
20250120,121100,48548902,1699,1699,1699,1699,0
|
|
20250120,121000,48548902,1699,1699,1699,1699,0
|
|
20250120,120900,48548902,1699,1699,1699,1699,0
|
|
20250120,120800,48548902,1699,1699,1699,1699,0
|
|
20250120,120700,48548902,1699,1699,1699,1699,0
|
|
20250120,120600,48548902,1699,1699,1699,1699,0
|
|
20250120,120500,48548902,1699,1699,1699,1699,0
|
|
20250120,120400,48548902,1699,1699,1699,1699,0
|
|
20250120,120300,48548902,1699,1699,1701,1699,137
|
|
20250120,120200,48316119,1701,1701,1701,1701,28
|
|
20250120,120100,48268491,1701,1701,1701,1701,2
|
|
20250120,120000,48265089,1701,1701,1701,1701,0
|
|
20250120,115900,48265089,1701,1701,1701,1701,0
|
|
20250120,115800,48265089,1701,1701,1701,1701,0
|
|
20250120,115700,48265089,1701,1701,1701,1701,0
|
|
20250120,115600,48265089,1701,1701,1701,1701,0
|
|
20250120,115500,48265089,1701,1700,1701,1700,226
|
|
20250120,115400,47880886,1700,1700,1700,1700,0
|
|
20250120,115300,47880886,1700,1700,1700,1700,0
|
|
20250120,115200,47880886,1700,1700,1700,1700,0
|
|
20250120,115100,47880886,1700,1700,1700,1700,0
|
|
20250120,115000,47880886,1700,1700,1700,1700,0
|
|
20250120,114900,47880886,1700,1700,1700,1700,6
|
|
20250120,114800,47870686,1700,1700,1700,1700,0
|
|
20250120,114700,47870686,1700,1700,1700,1700,100
|
|
20250120,114600,47700686,1700,1700,1700,1700,0
|
|
20250120,114500,47700686,1700,1700,1700,1700,0
|
|
20250120,114400,47700686,1700,1700,1700,1700,0
|
|
20250120,114300,47700686,1700,1700,1700,1700,0
|
|
20250120,114200,47700686,1700,1700,1700,1700,0
|
|
20250120,114100,47700686,1700,1700,1700,1700,1
|
|
20250120,114000,47698986,1700,1700,1700,1700,0
|
|
20250120,113900,47698986,1700,1700,1700,1700,0
|
|
20250120,113800,47698986,1700,1700,1700,1700,3
|
|
20250120,113700,47693886,1700,1700,1700,1700,0
|
|
20250120,113600,47693886,1700,1700,1700,1700,0
|
|
20250120,113500,47693886,1700,1700,1700,1700,0
|
|
20250120,113400,47693886,1700,1700,1700,1700,0
|
|
20250120,113300,47693886,1700,1700,1700,1700,0
|
|
20250120,113200,47693886,1700,1700,1700,1700,0
|
|
20250120,113100,47693886,1700,1700,1700,1700,0
|
|
20250120,113000,47693886,1700,1700,1700,1700,10
|
|
20250120,112900,47676886,1696,1696,1696,1696,0
|
|
20250120,112800,47676886,1696,1696,1696,1696,0
|
|
20250120,112700,47676886,1696,1696,1696,1696,0
|
|
20250120,112600,47676886,1696,1699,1699,1696,113
|
|
20250120,112500,47485122,1700,1700,1700,1700,0
|
|
20250120,112400,47485122,1700,1700,1700,1700,0
|
|
20250120,112300,47485122,1700,1700,1700,1700,10
|
|
20250120,112200,47468122,1699,1699,1699,1699,0
|
|
20250120,112100,47468122,1699,1699,1699,1699,1
|
|
20250120,112000,47466423,1700,1700,1700,1700,0
|
|
20250120,111900,47466423,1700,1700,1700,1700,0
|
|
20250120,111800,47466423,1700,1700,1700,1700,0
|
|
20250120,111700,47466423,1700,1700,1700,1700,0
|
|
20250120,111600,47466423,1700,1700,1700,1700,1
|
|
20250120,111500,47464723,1700,1700,1700,1700,0
|
|
20250120,111400,47464723,1700,1700,1700,1700,0
|
|
20250120,111300,47464723,1700,1700,1700,1700,3
|
|
20250120,111200,47459623,1700,1700,1700,1700,0
|
|
20250120,111100,47459623,1700,1700,1700,1700,0
|
|
20250120,111000,47459623,1700,1700,1700,1700,0
|
|
20250120,110900,47459623,1700,1700,1700,1700,15
|
|
20250120,110800,47434123,1700,1700,1700,1700,0
|
|
20250120,110700,47434123,1700,1700,1700,1700,0
|
|
20250120,110600,47434123,1700,1700,1700,1700,83
|
|
20250120,110500,47293023,1703,1703,1703,1703,0
|
|
20250120,110400,47293023,1703,1703,1703,1703,0
|
|
20250120,110300,47293023,1703,1703,1703,1703,5
|
|
20250120,110200,47284508,1703,1703,1703,1703,0
|
|
20250120,110100,47284508,1703,1702,1704,1702,12
|
|
20250120,110000,47264081,1704,1704,1704,1704,5
|
|
20250120,105900,47255561,1703,1701,1703,1701,1562
|
|
20250120,105800,44596321,1701,1701,1701,1701,0
|
|
20250120,105700,44596321,1701,1701,1701,1701,30
|
|
20250120,105600,44545291,1701,1701,1701,1701,0
|
|
20250120,105500,44545291,1701,1701,1701,1701,0
|
|
20250120,105400,44545291,1701,1700,1701,1700,360
|
|
20250120,105300,43933101,1700,1700,1700,1700,0
|
|
20250120,105200,43933101,1700,1700,1700,1700,0
|
|
20250120,105100,43933101,1700,1700,1700,1700,0
|
|
20250120,105000,43933101,1700,1700,1700,1700,0
|
|
20250120,104900,43933101,1700,1700,1700,1700,0
|
|
20250120,104800,43933101,1700,1700,1700,1700,0
|
|
20250120,104700,43933101,1700,1700,1700,1700,2
|
|
20250120,104600,43929701,1700,1700,1700,1700,176
|
|
20250120,104500,43630501,1695,1695,1695,1695,90
|
|
20250120,104400,43477951,1700,1700,1700,1700,3
|
|
20250120,104300,43472851,1696,1696,1696,1696,0
|
|
20250120,104200,43472851,1696,1696,1696,1696,100
|
|
20250120,104100,43303251,1696,1696,1696,1696,450
|
|
20250120,104000,42540051,1696,1696,1696,1696,50
|
|
20250120,103900,42455251,1696,1696,1696,1696,0
|
|
20250120,103800,42455251,1696,1696,1696,1696,0
|
|
20250120,103700,42455251,1696,1696,1696,1696,3
|
|
20250120,103600,42450163,1701,1701,1701,1701,0
|
|
20250120,103500,42450163,1701,1701,1701,1701,2
|
|
20250120,103400,42446761,1700,1700,1700,1700,100
|
|
20250120,103300,42276761,1701,1701,1701,1701,0
|
|
20250120,103200,42276761,1701,1701,1701,1701,0
|
|
20250120,103100,42276761,1701,1701,1701,1701,0
|
|
20250120,103000,42276761,1701,1701,1701,1701,0
|
|
20250120,102900,42276761,1701,1696,1701,1696,1428
|
|
20250120,102800,39848573,1697,1698,1698,1697,41
|
|
20250120,102700,39778975,1700,1700,1700,1700,0
|
|
20250120,102600,39778975,1700,1700,1700,1700,20
|
|
20250120,102500,39744975,1700,1700,1700,1700,0
|
|
20250120,102400,39744975,1700,1700,1700,1700,50
|
|
20250120,102300,39659975,1701,1701,1701,1701,0
|
|
20250120,102200,39659975,1701,1698,1701,1698,1200
|
|
20250120,102100,37620288,1692,1692,1692,1692,0
|
|
20250120,102000,37620288,1692,1692,1692,1692,31
|
|
20250120,101900,37567836,1693,1695,1695,1693,22
|
|
20250120,101800,37530586,1697,1697,1697,1697,0
|
|
20250120,101700,37530586,1697,1697,1697,1697,0
|
|
20250120,101600,37530586,1697,1696,1697,1696,510
|
|
20250120,101500,36665143,1696,1696,1696,1696,2
|
|
20250120,101400,36661751,1696,1696,1696,1696,1
|
|
20250120,101300,36660055,1696,1695,1696,1695,9
|
|
20250120,101200,36644799,1695,1694,1695,1694,667
|
|
20250120,101100,35514242,1695,1695,1695,1695,0
|
|
20250120,101000,35514242,1695,1695,1695,1695,0
|
|
20250120,100900,35514242,1695,1695,1695,1695,101
|
|
20250120,100800,35343047,1695,1693,1695,1688,210
|
|
20250120,100700,34987465,1693,1690,1693,1690,293
|
|
20250120,100600,34491774,1688,1688,1688,1688,0
|
|
20250120,100500,34491774,1688,1688,1688,1688,0
|
|
20250120,100400,34491774,1688,1688,1688,1688,100
|
|
20250120,100300,34322974,1682,1682,1682,1682,0
|
|
20250120,100200,34322974,1682,1682,1682,1682,0
|
|
20250120,100100,34322974,1682,1682,1682,1682,1011
|
|
20250120,100000,32622472,1682,1681,1682,1680,521
|
|
20250120,095900,31746510,1682,1682,1682,1682,4
|
|
20250120,095800,31739782,1682,1682,1682,1682,3
|
|
20250120,095700,31734736,1682,1684,1684,1682,50
|
|
20250120,095600,31650633,1688,1688,1688,1688,0
|
|
20250120,095500,31650633,1688,1688,1688,1688,0
|
|
20250120,095400,31650633,1688,1688,1688,1688,1
|
|
20250120,095300,31648945,1688,1688,1688,1688,0
|
|
20250120,095200,31648945,1688,1688,1688,1688,10
|
|
20250120,095100,31632065,1688,1680,1688,1680,46
|
|
20250120,095000,31554737,1688,1682,1688,1681,3085
|
|
20250120,094900,26368629,1682,1689,1689,1682,1007
|
|
20250120,094800,24674841,1689,1682,1689,1681,2035
|
|
20250120,094700,21252796,1682,1682,1682,1682,0
|
|
20250120,094600,21252796,1682,1682,1682,1682,0
|
|
20250120,094500,21252796,1682,1682,1682,1682,0
|
|
20250120,094400,21252796,1682,1682,1682,1682,100
|
|
20250120,094300,21084596,1694,1694,1694,1694,0
|
|
20250120,094200,21084596,1694,1694,1694,1694,0
|
|
20250120,094100,21084596,1694,1694,1694,1694,0
|
|
20250120,094000,21084596,1694,1694,1694,1694,0
|
|
20250120,093900,21084596,1694,1694,1694,1694,0
|
|
20250120,093800,21084596,1694,1694,1694,1694,0
|
|
20250120,093700,21084596,1694,1694,1694,1694,0
|
|
20250120,093600,21084596,1694,1694,1694,1694,0
|
|
20250120,093500,21084596,1694,1694,1694,1694,1
|
|
20250120,093400,21082902,1682,1685,1685,1682,1438
|
|
20250120,093300,18663062,1695,1695,1695,1695,5
|
|
20250120,093200,18654587,1685,1685,1685,1685,300
|
|
20250120,093100,18149087,1695,1695,1695,1695,0
|
|
20250120,093000,18149087,1695,1695,1695,1695,0
|
|
20250120,092900,18149087,1695,1695,1695,1695,0
|
|
20250120,092800,18149087,1695,1695,1695,1695,0
|
|
20250120,092700,18149087,1695,1695,1695,1695,1
|
|
20250120,092600,18147392,1685,1685,1685,1685,500
|
|
20250120,092500,17304892,1685,1685,1685,1685,0
|
|
20250120,092400,17304892,1685,1687,1687,1685,2232
|
|
20250120,092300,13543060,1696,1696,1696,1696,0
|
|
20250120,092200,13543060,1696,1696,1696,1696,0
|
|
20250120,092100,13543060,1696,1696,1696,1696,1
|
|
20250120,092000,13541364,1696,1696,1696,1696,0
|
|
20250120,091900,13541364,1696,1696,1696,1696,2
|
|
20250120,091800,13537972,1696,1696,1696,1696,5
|
|
20250120,091700,13529492,1696,1696,1696,1696,4
|
|
20250120,091600,13522708,1696,1695,1696,1695,201
|
|
20250120,091500,13182012,1697,1697,1697,1697,2
|
|
20250120,091400,13178618,1698,1698,1698,1698,0
|
|
20250120,091300,13178618,1698,1698,1698,1698,0
|
|
20250120,091200,13178618,1698,1698,1698,1698,0
|
|
20250120,091100,13178618,1698,1698,1698,1698,15
|
|
20250120,091000,13153148,1698,1686,1699,1684,804
|
|
20250120,090900,11797954,1688,1691,1691,1688,1187
|
|
20250120,090800,9792362,1691,1701,1701,1691,2851
|
|
20250120,090700,4968355,1701,1701,1701,1701,4
|
|
20250120,090600,4961551,1692,1692,1692,1692,373
|
|
20250120,090500,4330435,1693,1693,1693,1693,105
|
|
20250120,090400,4152670,1693,1693,1693,1693,59
|
|
20250120,090300,4052783,1693,1693,1693,1693,14
|
|
20250120,090200,4029081,1692,1692,1692,1692,1
|
|
20250120,090100,4027389,1701,1701,1701,1701,100
|
|
20250120,090000,3857289,1701,1692,1701,1692,2279
|