746 lines
35 KiB
CSV
746 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,212300,142923133,1656,1656,1656,1656,2368
|
|
20250121,212200,142923133,1656,1656,1656,1656,0
|
|
20250121,212100,142923133,1656,1656,1656,1656,0
|
|
20250121,212000,142923133,1656,1656,1656,1656,0
|
|
20250121,211900,142923133,1656,1656,1656,1656,0
|
|
20250121,211800,142923133,1656,1656,1656,1656,0
|
|
20250121,211700,142923133,1656,1656,1656,1656,0
|
|
20250121,211600,142923133,1656,1656,1656,1656,0
|
|
20250121,211500,142923133,1656,1656,1656,1656,0
|
|
20250121,211400,142923133,1656,1656,1656,1656,0
|
|
20250121,211300,142923133,1656,1656,1656,1656,0
|
|
20250121,211200,142923133,1656,1656,1656,1656,0
|
|
20250121,211100,142923133,1656,1656,1656,1656,0
|
|
20250121,211000,142923133,1656,1656,1656,1656,0
|
|
20250121,210900,142923133,1656,1656,1656,1656,0
|
|
20250121,210800,142923133,1656,1656,1656,1656,0
|
|
20250121,210700,142923133,1656,1656,1656,1656,0
|
|
20250121,210600,142923133,1656,1656,1656,1656,0
|
|
20250121,210500,142923133,1656,1656,1656,1656,0
|
|
20250121,210400,142923133,1656,1656,1656,1656,0
|
|
20250121,210300,142923133,1656,1656,1656,1656,0
|
|
20250121,210200,142923133,1656,1656,1656,1656,0
|
|
20250121,210100,142923133,1656,1656,1656,1656,0
|
|
20250121,210000,142923133,1656,1656,1656,1656,0
|
|
20250121,205900,142923133,1656,1656,1656,1656,0
|
|
20250121,205800,142923133,1656,1656,1656,1656,0
|
|
20250121,205700,142923133,1656,1656,1656,1656,0
|
|
20250121,205600,142923133,1656,1656,1656,1656,0
|
|
20250121,205500,142923133,1656,1656,1656,1656,0
|
|
20250121,205400,142923133,1656,1656,1656,1656,0
|
|
20250121,205300,142923133,1656,1656,1656,1656,2368
|
|
20250121,205200,142923133,1656,1656,1656,1656,0
|
|
20250121,205100,142923133,1656,1656,1656,1656,0
|
|
20250121,205000,142923133,1656,1656,1656,1656,0
|
|
20250121,204900,142923133,1656,1656,1656,1656,0
|
|
20250121,204800,142923133,1656,1656,1656,1656,0
|
|
20250121,204700,142923133,1656,1656,1656,1656,0
|
|
20250121,204600,142923133,1656,1656,1656,1656,0
|
|
20250121,204500,142923133,1656,1656,1656,1656,0
|
|
20250121,204400,142923133,1656,1656,1656,1656,0
|
|
20250121,204300,142923133,1656,1656,1656,1656,0
|
|
20250121,204200,142923133,1656,1656,1656,1656,0
|
|
20250121,204100,142923133,1656,1656,1656,1656,0
|
|
20250121,204000,142923133,1656,1656,1656,1656,0
|
|
20250121,203900,142923133,1656,1656,1656,1656,0
|
|
20250121,203800,142923133,1656,1656,1656,1656,0
|
|
20250121,203700,142923133,1656,1656,1656,1656,0
|
|
20250121,203600,142923133,1656,1656,1656,1656,0
|
|
20250121,203500,142923133,1656,1656,1656,1656,0
|
|
20250121,203400,142923133,1656,1656,1656,1656,0
|
|
20250121,203300,142923133,1656,1656,1656,1656,0
|
|
20250121,203200,142923133,1656,1656,1656,1656,0
|
|
20250121,203100,142923133,1656,1656,1656,1656,0
|
|
20250121,203000,142923133,1656,1656,1656,1656,0
|
|
20250121,202900,142923133,1656,1656,1656,1656,0
|
|
20250121,202800,142923133,1656,1656,1656,1656,0
|
|
20250121,202700,142923133,1656,1656,1656,1656,0
|
|
20250121,202600,142923133,1656,1656,1656,1656,0
|
|
20250121,202500,142923133,1656,1656,1656,1656,0
|
|
20250121,202400,142923133,1656,1656,1656,1656,0
|
|
20250121,202300,142923133,1656,1656,1656,1656,2368
|
|
20250121,202200,142923133,1656,1656,1656,1656,0
|
|
20250121,202100,142923133,1656,1656,1656,1656,0
|
|
20250121,202000,142923133,1656,1656,1656,1656,0
|
|
20250121,201900,142923133,1656,1656,1656,1656,0
|
|
20250121,201800,142923133,1656,1656,1656,1656,0
|
|
20250121,201700,142923133,1656,1656,1656,1656,0
|
|
20250121,201600,142923133,1656,1656,1656,1656,0
|
|
20250121,201500,142923133,1656,1656,1656,1656,0
|
|
20250121,201400,142923133,1656,1656,1656,1656,0
|
|
20250121,201300,142923133,1656,1656,1656,1656,0
|
|
20250121,201200,142923133,1656,1656,1656,1656,0
|
|
20250121,201100,142923133,1656,1656,1656,1656,0
|
|
20250121,201000,142923133,1656,1656,1656,1656,0
|
|
20250121,200900,142923133,1656,1656,1656,1656,0
|
|
20250121,200800,142923133,1656,1656,1656,1656,0
|
|
20250121,200700,142923133,1656,1656,1656,1656,0
|
|
20250121,200600,142923133,1656,1656,1656,1656,0
|
|
20250121,200500,142923133,1656,1656,1656,1656,0
|
|
20250121,200400,142923133,1656,1656,1656,1656,0
|
|
20250121,200300,142923133,1656,1656,1656,1656,0
|
|
20250121,200200,142923133,1656,1656,1656,1656,0
|
|
20250121,200100,142923133,1656,1656,1656,1656,0
|
|
20250121,200000,142923133,1656,1656,1656,1656,0
|
|
20250121,195900,142923133,1656,1656,1656,1656,0
|
|
20250121,195800,142923133,1656,1656,1656,1656,0
|
|
20250121,195700,142923133,1656,1656,1656,1656,0
|
|
20250121,195600,142923133,1656,1656,1656,1656,0
|
|
20250121,195500,142923133,1656,1656,1656,1656,0
|
|
20250121,195400,142923133,1656,1656,1656,1656,0
|
|
20250121,195300,142923133,1656,1656,1656,1656,2368
|
|
20250121,195200,142923133,1656,1656,1656,1656,0
|
|
20250121,195100,142923133,1656,1656,1656,1656,0
|
|
20250121,195000,142923133,1656,1656,1656,1656,0
|
|
20250121,194900,142923133,1656,1656,1656,1656,0
|
|
20250121,194800,142923133,1656,1656,1656,1656,0
|
|
20250121,194700,142923133,1656,1656,1656,1656,0
|
|
20250121,194600,142923133,1656,1656,1656,1656,0
|
|
20250121,194500,142923133,1656,1656,1656,1656,0
|
|
20250121,194400,142923133,1656,1656,1656,1656,0
|
|
20250121,194300,142923133,1656,1656,1656,1656,0
|
|
20250121,194200,142923133,1656,1656,1656,1656,0
|
|
20250121,194100,142923133,1656,1656,1656,1656,0
|
|
20250121,194000,142923133,1656,1656,1656,1656,0
|
|
20250121,193900,142923133,1656,1656,1656,1656,0
|
|
20250121,193800,142923133,1656,1656,1656,1656,0
|
|
20250121,193700,142923133,1656,1656,1656,1656,0
|
|
20250121,193600,142923133,1656,1656,1656,1656,0
|
|
20250121,193500,142923133,1656,1656,1656,1656,0
|
|
20250121,193400,142923133,1656,1656,1656,1656,0
|
|
20250121,193300,142923133,1656,1656,1656,1656,0
|
|
20250121,193200,142923133,1656,1656,1656,1656,0
|
|
20250121,193100,142923133,1656,1656,1656,1656,0
|
|
20250121,193000,142923133,1656,1656,1656,1656,0
|
|
20250121,192900,142923133,1656,1656,1656,1656,0
|
|
20250121,192800,142923133,1656,1656,1656,1656,0
|
|
20250121,192700,142923133,1656,1656,1656,1656,0
|
|
20250121,192600,142923133,1656,1656,1656,1656,0
|
|
20250121,192500,142923133,1656,1656,1656,1656,0
|
|
20250121,192400,142923133,1656,1656,1656,1656,0
|
|
20250121,192300,142923133,1656,1656,1656,1656,2368
|
|
20250121,192200,142923133,1656,1656,1656,1656,0
|
|
20250121,192100,142923133,1656,1656,1656,1656,0
|
|
20250121,192000,142923133,1656,1656,1656,1656,0
|
|
20250121,191900,142923133,1656,1656,1656,1656,0
|
|
20250121,191800,142923133,1656,1656,1656,1656,0
|
|
20250121,191700,142923133,1656,1656,1656,1656,0
|
|
20250121,191600,142923133,1656,1656,1656,1656,0
|
|
20250121,191500,142923133,1656,1656,1656,1656,0
|
|
20250121,191400,142923133,1656,1656,1656,1656,0
|
|
20250121,191300,142923133,1656,1656,1656,1656,0
|
|
20250121,191200,142923133,1656,1656,1656,1656,0
|
|
20250121,191100,142923133,1656,1656,1656,1656,0
|
|
20250121,191000,142923133,1656,1656,1656,1656,0
|
|
20250121,190900,142923133,1656,1656,1656,1656,0
|
|
20250121,190800,142923133,1656,1656,1656,1656,0
|
|
20250121,190700,142923133,1656,1656,1656,1656,0
|
|
20250121,190600,142923133,1656,1656,1656,1656,0
|
|
20250121,190500,142923133,1656,1656,1656,1656,0
|
|
20250121,190400,142923133,1656,1656,1656,1656,0
|
|
20250121,190300,142923133,1656,1656,1656,1656,0
|
|
20250121,190200,142923133,1656,1656,1656,1656,0
|
|
20250121,190100,142923133,1656,1656,1656,1656,0
|
|
20250121,190000,142923133,1656,1656,1656,1656,0
|
|
20250121,185900,142923133,1656,1656,1656,1656,0
|
|
20250121,185800,142923133,1656,1656,1656,1656,0
|
|
20250121,185700,142923133,1656,1656,1656,1656,0
|
|
20250121,185600,142923133,1656,1656,1656,1656,0
|
|
20250121,185500,142923133,1656,1656,1656,1656,0
|
|
20250121,185400,142923133,1656,1656,1656,1656,0
|
|
20250121,185300,142923133,1656,1656,1656,1656,2368
|
|
20250121,185200,142923133,1656,1656,1656,1656,0
|
|
20250121,185100,142923133,1656,1656,1656,1656,0
|
|
20250121,185000,142923133,1656,1656,1656,1656,0
|
|
20250121,184900,142923133,1656,1656,1656,1656,0
|
|
20250121,184800,142923133,1656,1656,1656,1656,0
|
|
20250121,184700,142923133,1656,1656,1656,1656,0
|
|
20250121,184600,142923133,1656,1656,1656,1656,0
|
|
20250121,184500,142923133,1656,1656,1656,1656,0
|
|
20250121,184400,142923133,1656,1656,1656,1656,0
|
|
20250121,184300,142923133,1656,1656,1656,1656,0
|
|
20250121,184200,142923133,1656,1656,1656,1656,0
|
|
20250121,184100,142923133,1656,1656,1656,1656,0
|
|
20250121,184000,142923133,1656,1656,1656,1656,0
|
|
20250121,183900,142923133,1656,1656,1656,1656,0
|
|
20250121,183800,142923133,1656,1656,1656,1656,0
|
|
20250121,183700,142923133,1656,1656,1656,1656,0
|
|
20250121,183600,142923133,1656,1656,1656,1656,0
|
|
20250121,183500,142923133,1656,1656,1656,1656,0
|
|
20250121,183400,142923133,1656,1656,1656,1656,0
|
|
20250121,183300,142923133,1656,1656,1656,1656,0
|
|
20250121,183200,142923133,1656,1656,1656,1656,0
|
|
20250121,183100,142923133,1656,1656,1656,1656,0
|
|
20250121,183000,142923133,1656,1656,1656,1656,0
|
|
20250121,182900,142923133,1656,1656,1656,1656,0
|
|
20250121,182800,142923133,1656,1656,1656,1656,0
|
|
20250121,182700,142923133,1656,1656,1656,1656,0
|
|
20250121,182600,142923133,1656,1656,1656,1656,0
|
|
20250121,182500,142923133,1656,1656,1656,1656,0
|
|
20250121,182400,142923133,1656,1656,1656,1656,0
|
|
20250121,182300,142923133,1656,1656,1656,1656,2368
|
|
20250121,182200,142923133,1656,1656,1656,1656,0
|
|
20250121,182100,142923133,1656,1656,1656,1656,0
|
|
20250121,182000,142923133,1656,1656,1656,1656,0
|
|
20250121,181900,142923133,1656,1656,1656,1656,0
|
|
20250121,181800,142923133,1656,1656,1656,1656,0
|
|
20250121,181700,142923133,1656,1656,1656,1656,0
|
|
20250121,181600,142923133,1656,1656,1656,1656,0
|
|
20250121,181500,142923133,1656,1656,1656,1656,0
|
|
20250121,181400,142923133,1656,1656,1656,1656,0
|
|
20250121,181300,142923133,1656,1656,1656,1656,0
|
|
20250121,181200,142923133,1656,1656,1656,1656,0
|
|
20250121,181100,142923133,1656,1656,1656,1656,0
|
|
20250121,181000,142923133,1656,1656,1656,1656,0
|
|
20250121,180900,142923133,1656,1656,1656,1656,0
|
|
20250121,180800,142923133,1656,1656,1656,1656,0
|
|
20250121,180700,142923133,1656,1656,1656,1656,0
|
|
20250121,180600,142923133,1656,1656,1656,1656,0
|
|
20250121,180500,142923133,1656,1656,1656,1656,0
|
|
20250121,180400,142923133,1656,1656,1656,1656,0
|
|
20250121,180300,142923133,1656,1656,1656,1656,0
|
|
20250121,180200,142923133,1656,1656,1656,1656,0
|
|
20250121,180100,142923133,1656,1656,1656,1656,0
|
|
20250121,180000,142923133,1656,1656,1656,1656,0
|
|
20250121,175900,142923133,1656,1656,1656,1656,0
|
|
20250121,175800,142923133,1656,1656,1656,1656,0
|
|
20250121,175700,142923133,1656,1656,1656,1656,0
|
|
20250121,175600,142923133,1656,1656,1656,1656,0
|
|
20250121,175500,142923133,1656,1656,1656,1656,0
|
|
20250121,175400,142923133,1656,1656,1656,1656,0
|
|
20250121,175300,142923133,1656,1656,1656,1656,2368
|
|
20250121,175200,142923133,1656,1656,1656,1656,0
|
|
20250121,175100,142923133,1656,1656,1656,1656,0
|
|
20250121,175000,142923133,1656,1656,1656,1656,0
|
|
20250121,174900,142923133,1656,1656,1656,1656,0
|
|
20250121,174800,142923133,1656,1656,1656,1656,0
|
|
20250121,174700,142923133,1656,1656,1656,1656,0
|
|
20250121,174600,142923133,1656,1656,1656,1656,0
|
|
20250121,174500,142923133,1656,1656,1656,1656,0
|
|
20250121,174400,142923133,1656,1656,1656,1656,0
|
|
20250121,174300,142923133,1656,1656,1656,1656,0
|
|
20250121,174200,142923133,1656,1656,1656,1656,0
|
|
20250121,174100,142923133,1656,1656,1656,1656,0
|
|
20250121,174000,142923133,1656,1656,1656,1656,0
|
|
20250121,173900,142923133,1656,1656,1656,1656,0
|
|
20250121,173800,142923133,1656,1656,1656,1656,0
|
|
20250121,173700,142923133,1656,1656,1656,1656,0
|
|
20250121,173600,142923133,1656,1656,1656,1656,0
|
|
20250121,173500,142923133,1656,1656,1656,1656,0
|
|
20250121,173400,142923133,1656,1656,1656,1656,0
|
|
20250121,173300,142923133,1656,1656,1656,1656,0
|
|
20250121,173200,142923133,1656,1656,1656,1656,0
|
|
20250121,173100,142923133,1656,1656,1656,1656,0
|
|
20250121,173000,142923133,1656,1656,1656,1656,0
|
|
20250121,172900,142923133,1656,1656,1656,1656,0
|
|
20250121,172800,142923133,1656,1656,1656,1656,0
|
|
20250121,172700,142923133,1656,1656,1656,1656,0
|
|
20250121,172600,142923133,1656,1656,1656,1656,0
|
|
20250121,172500,142923133,1656,1656,1656,1656,0
|
|
20250121,172400,142923133,1656,1656,1656,1656,0
|
|
20250121,172300,142923133,1656,1656,1656,1656,2368
|
|
20250121,172200,142923133,1656,1656,1656,1656,0
|
|
20250121,172100,142923133,1656,1656,1656,1656,0
|
|
20250121,172000,142923133,1656,1656,1656,1656,0
|
|
20250121,171900,142923133,1656,1656,1656,1656,0
|
|
20250121,171800,142923133,1656,1656,1656,1656,0
|
|
20250121,171700,142923133,1656,1656,1656,1656,0
|
|
20250121,171600,142923133,1656,1656,1656,1656,0
|
|
20250121,171500,142923133,1656,1656,1656,1656,0
|
|
20250121,171400,142923133,1656,1656,1656,1656,0
|
|
20250121,171300,142923133,1656,1656,1656,1656,0
|
|
20250121,171200,142923133,1656,1656,1656,1656,0
|
|
20250121,171100,142923133,1656,1656,1656,1656,0
|
|
20250121,171000,142923133,1656,1656,1656,1656,0
|
|
20250121,170900,142923133,1656,1656,1656,1656,0
|
|
20250121,170800,142923133,1656,1656,1656,1656,0
|
|
20250121,170700,142923133,1656,1656,1656,1656,0
|
|
20250121,170600,142923133,1656,1656,1656,1656,0
|
|
20250121,170500,142923133,1656,1656,1656,1656,0
|
|
20250121,170400,142923133,1656,1656,1656,1656,0
|
|
20250121,170300,142923133,1656,1656,1656,1656,0
|
|
20250121,170200,142923133,1656,1656,1656,1656,0
|
|
20250121,170100,142923133,1656,1656,1656,1656,0
|
|
20250121,170000,142923133,1656,1656,1656,1656,0
|
|
20250121,165900,142923133,1656,1656,1656,1656,0
|
|
20250121,165800,142923133,1656,1656,1656,1656,0
|
|
20250121,165700,142923133,1656,1656,1656,1656,0
|
|
20250121,165600,142923133,1656,1656,1656,1656,0
|
|
20250121,165500,142923133,1656,1656,1656,1656,0
|
|
20250121,165400,142923133,1656,1656,1656,1656,0
|
|
20250121,165300,142923133,1656,1656,1656,1656,2368
|
|
20250121,165200,142923133,1656,1656,1656,1656,0
|
|
20250121,165100,142923133,1656,1656,1656,1656,0
|
|
20250121,165000,142923133,1656,1656,1656,1656,0
|
|
20250121,164900,142923133,1656,1656,1656,1656,0
|
|
20250121,164800,142923133,1656,1656,1656,1656,0
|
|
20250121,164700,142923133,1656,1656,1656,1656,0
|
|
20250121,164600,142923133,1656,1656,1656,1656,0
|
|
20250121,164500,142923133,1656,1656,1656,1656,0
|
|
20250121,164400,142923133,1656,1656,1656,1656,0
|
|
20250121,164300,142923133,1656,1656,1656,1656,0
|
|
20250121,164200,142923133,1656,1656,1656,1656,0
|
|
20250121,164100,142923133,1656,1656,1656,1656,0
|
|
20250121,164000,142923133,1656,1656,1656,1656,0
|
|
20250121,163900,142923133,1656,1656,1656,1656,0
|
|
20250121,163800,142923133,1656,1656,1656,1656,0
|
|
20250121,163700,142923133,1656,1656,1656,1656,0
|
|
20250121,163600,142923133,1656,1656,1656,1656,0
|
|
20250121,163500,142923133,1656,1656,1656,1656,0
|
|
20250121,163400,142923133,1656,1656,1656,1656,0
|
|
20250121,163300,142923133,1656,1656,1656,1656,0
|
|
20250121,163200,142923133,1656,1656,1656,1656,0
|
|
20250121,163100,142923133,1656,1656,1656,1656,0
|
|
20250121,163000,142923133,1656,1656,1656,1656,0
|
|
20250121,162900,142923133,1656,1656,1656,1656,0
|
|
20250121,162800,142923133,1656,1656,1656,1656,0
|
|
20250121,162700,142923133,1656,1656,1656,1656,0
|
|
20250121,162600,142923133,1656,1656,1656,1656,0
|
|
20250121,162500,142923133,1656,1656,1656,1656,0
|
|
20250121,162400,142923133,1656,1656,1656,1656,0
|
|
20250121,162300,142923133,1656,1656,1656,1656,2368
|
|
20250121,162200,142923133,1656,1656,1656,1656,0
|
|
20250121,162100,142923133,1656,1656,1656,1656,0
|
|
20250121,162000,142923133,1656,1656,1656,1656,0
|
|
20250121,161900,142923133,1656,1656,1656,1656,0
|
|
20250121,161800,142923133,1656,1656,1656,1656,0
|
|
20250121,161700,142923133,1656,1656,1656,1656,0
|
|
20250121,161600,142923133,1656,1656,1656,1656,0
|
|
20250121,161500,142923133,1656,1656,1656,1656,0
|
|
20250121,161400,142923133,1656,1656,1656,1656,0
|
|
20250121,161300,142923133,1656,1656,1656,1656,0
|
|
20250121,161200,142923133,1656,1656,1656,1656,0
|
|
20250121,161100,142923133,1656,1656,1656,1656,0
|
|
20250121,161000,142923133,1656,1656,1656,1656,0
|
|
20250121,160900,142923133,1656,1656,1656,1656,0
|
|
20250121,160800,142923133,1656,1656,1656,1656,0
|
|
20250121,160700,142923133,1656,1656,1656,1656,0
|
|
20250121,160600,142923133,1656,1656,1656,1656,0
|
|
20250121,160500,142923133,1656,1656,1656,1656,0
|
|
20250121,160400,142923133,1656,1656,1656,1656,0
|
|
20250121,160300,142923133,1656,1656,1656,1656,0
|
|
20250121,160200,142923133,1656,1656,1656,1656,0
|
|
20250121,160100,142923133,1656,1656,1656,1656,0
|
|
20250121,160000,142923133,1656,1656,1656,1656,0
|
|
20250121,155900,142923133,1656,1656,1656,1656,0
|
|
20250121,155800,142923133,1656,1656,1656,1656,0
|
|
20250121,155700,142923133,1656,1656,1656,1656,0
|
|
20250121,155600,142923133,1656,1656,1656,1656,0
|
|
20250121,155500,142923133,1656,1656,1656,1656,0
|
|
20250121,155400,142923133,1656,1656,1656,1656,0
|
|
20250121,155300,142923133,1656,1656,1656,1656,2368
|
|
20250121,155200,142923133,1656,1656,1656,1656,0
|
|
20250121,155100,142923133,1656,1656,1656,1656,0
|
|
20250121,155000,142923133,1656,1656,1656,1656,0
|
|
20250121,154900,142923133,1656,1656,1656,1656,0
|
|
20250121,154800,142923133,1656,1656,1656,1656,0
|
|
20250121,154700,142923133,1656,1656,1656,1656,0
|
|
20250121,154600,142923133,1656,1656,1656,1656,0
|
|
20250121,154500,142923133,1656,1656,1656,1656,0
|
|
20250121,154400,142923133,1656,1656,1656,1656,0
|
|
20250121,154300,142923133,1656,1656,1656,1656,0
|
|
20250121,154200,142923133,1656,1656,1656,1656,0
|
|
20250121,154100,142923133,1656,1656,1656,1656,0
|
|
20250121,154000,142923133,1656,1656,1656,1656,0
|
|
20250121,153900,142923133,1656,1656,1656,1656,0
|
|
20250121,153800,142923133,1656,1656,1656,1656,0
|
|
20250121,153700,142923133,1656,1656,1656,1656,0
|
|
20250121,153600,142923133,1656,1656,1656,1656,0
|
|
20250121,153500,142923133,1656,1656,1656,1656,0
|
|
20250121,153400,142923133,1656,1656,1656,1656,0
|
|
20250121,153300,142923133,1656,1656,1656,1656,0
|
|
20250121,153200,142923133,1656,1656,1656,1656,0
|
|
20250121,153100,142923133,1656,1656,1656,1656,0
|
|
20250121,153000,142923133,1656,1656,1656,1656,2368
|
|
20250121,152900,139001725,1663,1663,1663,1663,0
|
|
20250121,152800,139001725,1663,1663,1663,1663,0
|
|
20250121,152700,139001725,1663,1663,1663,1663,0
|
|
20250121,152600,139001725,1663,1663,1663,1663,0
|
|
20250121,152500,139001725,1663,1663,1663,1663,0
|
|
20250121,152400,139001725,1663,1663,1663,1663,0
|
|
20250121,152300,139001725,1663,1663,1663,1663,0
|
|
20250121,152200,139001725,1663,1663,1663,1663,0
|
|
20250121,152100,139001725,1663,1663,1663,1663,0
|
|
20250121,152000,139001725,1663,1663,1663,1663,0
|
|
20250121,151900,139001725,1663,1663,1663,1663,80
|
|
20250121,151800,138868685,1663,1663,1663,1663,3
|
|
20250121,151700,138863696,1663,1663,1663,1663,3
|
|
20250121,151600,138858707,1663,1660,1663,1659,3890
|
|
20250121,151500,132401787,1663,1664,1664,1661,221
|
|
20250121,151400,132034650,1664,1664,1664,1664,3
|
|
20250121,151300,132029658,1664,1663,1664,1663,116
|
|
20250121,151200,131836747,1663,1663,1663,1663,29
|
|
20250121,151100,131788520,1663,1661,1663,1661,6
|
|
20250121,151000,131778546,1663,1663,1663,1663,3
|
|
20250121,150900,131773557,1663,1661,1663,1661,280
|
|
20250121,150800,131307983,1661,1661,1661,1661,13
|
|
20250121,150700,131286390,1661,1660,1661,1660,620
|
|
20250121,150600,130257176,1660,1660,1660,1660,10
|
|
20250121,150500,130240576,1660,1660,1660,1660,40
|
|
20250121,150400,130174176,1660,1660,1660,1660,3
|
|
20250121,150300,130169196,1660,1660,1660,1657,626
|
|
20250121,150200,129131899,1660,1657,1660,1657,1112
|
|
20250121,150100,127289303,1660,1660,1660,1660,3
|
|
20250121,150000,127284323,1660,1660,1660,1660,4
|
|
20250121,145900,127277683,1660,1658,1660,1658,5
|
|
20250121,145800,127269387,1660,1660,1660,1660,4
|
|
20250121,145700,127262747,1660,1660,1660,1660,303
|
|
20250121,145600,126759767,1660,1660,1660,1660,3
|
|
20250121,145500,126754787,1660,1660,1660,1660,10
|
|
20250121,145400,126738187,1660,1660,1660,1660,7
|
|
20250121,145300,126726567,1660,1659,1660,1657,1433
|
|
20250121,145200,124351547,1660,1660,1660,1660,3
|
|
20250121,145100,124346567,1660,1660,1660,1660,3
|
|
20250121,145000,124341587,1660,1657,1660,1657,499
|
|
20250121,144900,123514732,1661,1658,1661,1657,553
|
|
20250121,144800,122598397,1661,1661,1661,1661,3
|
|
20250121,144700,122593414,1661,1661,1661,1661,6
|
|
20250121,144600,122583448,1661,1661,1661,1661,4
|
|
20250121,144500,122576804,1661,1661,1661,1661,3
|
|
20250121,144400,122571821,1661,1661,1661,1661,6
|
|
20250121,144300,122561855,1661,1660,1661,1660,5
|
|
20250121,144200,122553552,1661,1662,1662,1661,11
|
|
20250121,144100,122535278,1662,1662,1662,1662,3
|
|
20250121,144000,122530292,1662,1662,1662,1662,3
|
|
20250121,143900,122525306,1662,1658,1662,1657,977
|
|
20250121,143800,120905870,1662,1662,1662,1662,3
|
|
20250121,143700,120900884,1662,1662,1662,1662,4
|
|
20250121,143600,120894236,1660,1662,1662,1660,203
|
|
20250121,143500,120557250,1662,1662,1662,1662,6
|
|
20250121,143400,120547278,1662,1659,1662,1659,103
|
|
20250121,143300,120376392,1662,1660,1662,1659,544
|
|
20250121,143200,119473883,1662,1662,1662,1662,3
|
|
20250121,143100,119468897,1662,1662,1662,1662,3
|
|
20250121,143000,119463911,1662,1662,1662,1662,6
|
|
20250121,142900,119453939,1662,1662,1662,1662,4
|
|
20250121,142800,119447291,1662,1662,1662,1662,3
|
|
20250121,142700,119442305,1662,1662,1662,1662,3
|
|
20250121,142600,119437319,1662,1662,1662,1662,3
|
|
20250121,142500,119432333,1662,1662,1662,1662,4
|
|
20250121,142400,119425685,1660,1660,1660,1660,3
|
|
20250121,142300,119420705,1662,1662,1662,1662,304
|
|
20250121,142200,118915457,1662,1662,1662,1662,4
|
|
20250121,142100,118908809,1662,1661,1662,1661,10
|
|
20250121,142000,118892192,1662,1662,1662,1660,214
|
|
20250121,141900,118536837,1662,1662,1662,1662,3
|
|
20250121,141800,118531851,1662,1660,1662,1660,106
|
|
20250121,141700,118355879,1662,1662,1662,1662,3
|
|
20250121,141600,118350893,1663,1663,1663,1663,4
|
|
20250121,141500,118344241,1663,1663,1663,1663,3
|
|
20250121,141400,118339252,1663,1663,1663,1663,3
|
|
20250121,141300,118334263,1663,1663,1663,1663,3
|
|
20250121,141200,118329274,1663,1661,1663,1660,600
|
|
20250121,141100,117332961,1663,1663,1663,1663,3
|
|
20250121,141000,117327972,1663,1663,1663,1663,3
|
|
20250121,140900,117322983,1663,1663,1663,1663,13
|
|
20250121,140800,117301364,1663,1660,1663,1660,98
|
|
20250121,140700,117138672,1663,1663,1663,1663,3
|
|
20250121,140600,117133683,1663,1663,1663,1663,3
|
|
20250121,140500,117128694,1663,1663,1663,1663,3
|
|
20250121,140400,117123705,1663,1663,1663,1663,204
|
|
20250121,140300,116784453,1663,1663,1663,1663,3
|
|
20250121,140200,116779464,1663,1663,1663,1663,3
|
|
20250121,140100,116774475,1663,1663,1663,1663,3
|
|
20250121,140000,116769486,1663,1663,1663,1663,23
|
|
20250121,135900,116731237,1663,1662,1663,1662,24
|
|
20250121,135800,116691346,1662,1662,1662,1662,3
|
|
20250121,135700,116686360,1662,1662,1662,1662,3
|
|
20250121,135600,116681374,1662,1662,1662,1662,3
|
|
20250121,135500,116676388,1662,1662,1662,1662,4
|
|
20250121,135400,116669740,1662,1662,1662,1662,3
|
|
20250121,135300,116664754,1661,1663,1663,1661,204
|
|
20250121,135200,116325507,1663,1663,1663,1663,3
|
|
20250121,135100,116320518,1663,1663,1663,1663,4
|
|
20250121,135000,116313866,1663,1663,1663,1663,3
|
|
20250121,134900,116308877,1663,1659,1663,1659,403
|
|
20250121,134800,115640288,1663,1663,1663,1663,3
|
|
20250121,134700,115635299,1660,1664,1664,1660,300
|
|
20250121,134600,115137192,1664,1664,1664,1664,3
|
|
20250121,134500,115132200,1665,1665,1665,1665,3
|
|
20250121,134400,115127205,1665,1665,1665,1665,3
|
|
20250121,134300,115122210,1665,1665,1665,1665,4
|
|
20250121,134200,115115550,1665,1665,1665,1665,3
|
|
20250121,134100,115110555,1665,1665,1665,1665,3
|
|
20250121,134000,115105560,1665,1664,1665,1664,245
|
|
20250121,133900,114697877,1665,1665,1665,1665,3
|
|
20250121,133800,114692882,1665,1665,1665,1665,16
|
|
20250121,133700,114666242,1665,1665,1665,1665,8
|
|
20250121,133600,114652922,1665,1664,1665,1664,511
|
|
20250121,133500,113802115,1665,1665,1665,1662,587
|
|
20250121,133400,112826208,1665,1665,1665,1665,9
|
|
20250121,133300,112811223,1665,1665,1665,1665,3
|
|
20250121,133200,112806228,1665,1665,1665,1665,3
|
|
20250121,133100,112801233,1665,1665,1665,1665,3
|
|
20250121,133000,112796238,1665,1665,1665,1665,4
|
|
20250121,132900,112789578,1665,1665,1665,1665,3
|
|
20250121,132800,112784583,1665,1665,1665,1665,3
|
|
20250121,132700,112779588,1665,1665,1665,1665,3
|
|
20250121,132600,112774593,1665,1665,1665,1665,4
|
|
20250121,132500,112767933,1665,1665,1665,1665,3
|
|
20250121,132400,112762938,1665,1665,1665,1665,3
|
|
20250121,132300,112757943,1665,1665,1665,1665,3
|
|
20250121,132200,112752948,1665,1665,1665,1665,4
|
|
20250121,132100,112746288,1665,1665,1665,1665,3
|
|
20250121,132000,112741293,1665,1665,1665,1665,3
|
|
20250121,131900,112736298,1665,1664,1665,1663,285
|
|
20250121,131800,112262318,1665,1665,1665,1665,43
|
|
20250121,131700,112190723,1665,1665,1665,1665,44
|
|
20250121,131600,112117463,1665,1665,1665,1665,53
|
|
20250121,131500,112029218,1665,1665,1665,1665,175
|
|
20250121,131400,111737843,1665,1665,1665,1665,148
|
|
20250121,131300,111491423,1665,1665,1665,1665,4
|
|
20250121,131200,111484763,1665,1665,1665,1665,3
|
|
20250121,131100,111479768,1665,1665,1665,1665,3
|
|
20250121,131000,111474773,1665,1665,1665,1665,3
|
|
20250121,130900,111469778,1665,1665,1665,1665,4
|
|
20250121,130800,111463118,1665,1661,1665,1661,334
|
|
20250121,130700,110908332,1665,1665,1665,1665,3
|
|
20250121,130600,110903337,1665,1665,1665,1665,3
|
|
20250121,130500,110898342,1665,1665,1665,1665,4
|
|
20250121,130400,110891682,1665,1665,1665,1665,803
|
|
20250121,130300,109554687,1665,1665,1665,1665,3
|
|
20250121,130200,109549692,1665,1665,1665,1665,3
|
|
20250121,130100,109544697,1665,1665,1665,1665,139
|
|
20250121,130000,109313262,1665,1665,1665,1665,4
|
|
20250121,125900,109306602,1665,1665,1665,1665,3
|
|
20250121,125800,109301607,1666,1666,1666,1666,3
|
|
20250121,125700,109296609,1666,1666,1666,1666,3
|
|
20250121,125600,109291611,1666,1666,1666,1666,4
|
|
20250121,125500,109284947,1666,1666,1666,1666,3
|
|
20250121,125400,109279949,1666,1666,1666,1666,3
|
|
20250121,125300,109274951,1666,1661,1666,1660,1078
|
|
20250121,125200,107485451,1667,1666,1667,1666,1005
|
|
20250121,125100,105810156,1665,1665,1665,1665,3
|
|
20250121,125000,105805161,1665,1665,1665,1665,3
|
|
20250121,124900,105800166,1665,1665,1665,1665,3
|
|
20250121,124800,105795171,1665,1665,1665,1665,4
|
|
20250121,124700,105788511,1665,1665,1665,1665,3
|
|
20250121,124600,105783516,1665,1666,1666,1665,28
|
|
20250121,124500,105736871,1661,1666,1666,1661,874
|
|
20250121,124400,104285142,1666,1666,1666,1666,4
|
|
20250121,124300,104278478,1666,1666,1666,1666,3
|
|
20250121,124200,104273480,1666,1666,1666,1666,127
|
|
20250121,124100,104061898,1666,1666,1666,1666,3
|
|
20250121,124000,104056900,1666,1666,1666,1666,3
|
|
20250121,123900,104051902,1666,1666,1666,1666,4
|
|
20250121,123800,104045238,1666,1666,1666,1666,13
|
|
20250121,123700,104023580,1666,1666,1666,1666,23
|
|
20250121,123600,103985262,1666,1666,1666,1666,3
|
|
20250121,123500,103980264,1666,1666,1666,1666,8
|
|
20250121,123400,103966936,1666,1666,1666,1666,3
|
|
20250121,123300,103961938,1666,1666,1666,1666,3
|
|
20250121,123200,103956940,1666,1666,1666,1666,3
|
|
20250121,123100,103951942,1666,1666,1666,1666,4
|
|
20250121,123000,103945278,1666,1666,1666,1666,3
|
|
20250121,122900,103940280,1666,1666,1666,1666,3
|
|
20250121,122800,103935282,1666,1666,1666,1666,3
|
|
20250121,122700,103930284,1666,1666,1666,1666,4
|
|
20250121,122600,103923620,1666,1666,1666,1666,3
|
|
20250121,122500,103918622,1666,1666,1666,1666,3
|
|
20250121,122400,103913624,1666,1666,1666,1666,3
|
|
20250121,122300,103908626,1666,1666,1666,1666,4
|
|
20250121,122200,103901962,1660,1666,1666,1660,102
|
|
20250121,122100,103732624,1667,1667,1667,1667,114
|
|
20250121,122000,103542586,1667,1667,1667,1667,13
|
|
20250121,121900,103520915,1667,1667,1667,1667,3
|
|
20250121,121800,103515914,1667,1665,1667,1665,104
|
|
20250121,121700,103342746,1667,1666,1667,1666,403
|
|
20250121,121600,102671345,1666,1666,1666,1666,3
|
|
20250121,121500,102666347,1666,1666,1666,1666,3
|
|
20250121,121400,102661349,1666,1666,1666,1666,4
|
|
20250121,121300,102654685,1666,1656,1666,1656,503
|
|
20250121,121200,101821687,1666,1666,1666,1666,3
|
|
20250121,121100,101816689,1666,1666,1666,1666,3
|
|
20250121,121000,101811691,1666,1666,1666,1666,4
|
|
20250121,120900,101805027,1667,1667,1667,1667,3
|
|
20250121,120800,101800026,1667,1667,1667,1667,4
|
|
20250121,120700,101793358,1667,1667,1667,1667,3
|
|
20250121,120600,101788357,1667,1667,1667,1667,5
|
|
20250121,120500,101780022,1667,1667,1667,1667,3
|
|
20250121,120400,101775021,1667,1667,1667,1667,5
|
|
20250121,120300,101766686,1667,1667,1667,1667,3
|
|
20250121,120200,101761685,1667,1667,1667,1667,3
|
|
20250121,120100,101756684,1667,1667,1667,1667,4
|
|
20250121,120000,101750016,1655,1656,1667,1655,11
|
|
20250121,115900,101731768,1666,1666,1666,1666,73
|
|
20250121,115800,101610150,1666,1666,1666,1666,3
|
|
20250121,115700,101605152,1666,1665,1666,1665,104
|
|
20250121,115600,101431988,1665,1665,1665,1665,3
|
|
20250121,115500,101426993,1665,1665,1665,1665,3
|
|
20250121,115400,101421998,1665,1665,1665,1665,3
|
|
20250121,115300,101417003,1664,1657,1664,1655,504
|
|
20250121,115200,100582347,1664,1664,1664,1664,3
|
|
20250121,115100,100577355,1665,1665,1666,1665,1629
|
|
20250121,115000,97863800,1665,1665,1665,1665,114
|
|
20250121,114900,97673990,1665,1665,1665,1665,4
|
|
20250121,114800,97667330,1665,1665,1665,1665,3
|
|
20250121,114700,97662335,1665,1665,1665,1665,3
|
|
20250121,114600,97657340,1665,1665,1665,1665,3
|
|
20250121,114500,97652345,1665,1665,1665,1665,4
|
|
20250121,114400,97645685,1665,1665,1665,1665,3
|
|
20250121,114300,97640690,1665,1665,1665,1665,3
|
|
20250121,114200,97635695,1665,1665,1665,1665,3
|
|
20250121,114100,97630700,1665,1665,1665,1665,3
|
|
20250121,114000,97625705,1665,1664,1665,1664,62
|
|
20250121,113900,97522533,1664,1664,1664,1664,3
|
|
20250121,113800,97517541,1664,1664,1664,1664,3
|
|
20250121,113700,97512549,1664,1664,1664,1664,86
|
|
20250121,113600,97369445,1664,1663,1664,1663,455
|
|
20250121,113500,96612656,1663,1663,1663,1663,3
|
|
20250121,113400,96607667,1663,1660,1663,1660,110
|
|
20250121,113300,96424954,1660,1660,1660,1660,3
|
|
20250121,113200,96419974,1660,1660,1660,1660,204
|
|
20250121,113100,96081334,1660,1660,1660,1660,106
|
|
20250121,113000,95905374,1660,1660,1660,1660,3
|
|
20250121,112900,95900394,1660,1650,1660,1650,73
|
|
20250121,112800,95779914,1660,1655,1660,1655,1004
|
|
20250121,112700,94118274,1660,1660,1660,1660,3
|
|
20250121,112600,94113294,1660,1660,1660,1660,3
|
|
20250121,112500,94108314,1661,1661,1661,1661,3
|
|
20250121,112400,94103331,1661,1661,1661,1661,4
|
|
20250121,112300,94096687,1661,1661,1661,1661,3
|
|
20250121,112200,94091704,1661,1661,1661,1661,4
|
|
20250121,112100,94085060,1661,1661,1661,1661,3
|
|
20250121,112000,94080077,1661,1660,1661,1660,29
|
|
20250121,111900,94031934,1660,1660,1660,1660,4
|
|
20250121,111800,94025294,1661,1650,1661,1650,23
|
|
20250121,111700,93987311,1662,1661,1662,1661,203
|
|
20250121,111600,93650125,1661,1661,1661,1661,3
|
|
20250121,111500,93645142,1661,1661,1661,1661,4
|
|
20250121,111400,93638498,1661,1661,1661,1661,3
|
|
20250121,111300,93633515,1661,1656,1661,1649,4751
|
|
20250121,111200,85785134,1661,1655,1661,1655,47
|
|
20250121,111100,85707307,1655,1660,1660,1655,914
|
|
20250121,111000,84194267,1660,1660,1660,1660,3
|
|
20250121,110900,84189287,1661,1661,1661,1661,3
|
|
20250121,110800,84184304,1663,1665,1665,1663,4
|
|
20250121,110700,84177650,1655,1665,1665,1655,504
|
|
20250121,110600,83343290,1665,1665,1665,1665,3
|
|
20250121,110500,83338295,1665,1665,1665,1665,3
|
|
20250121,110400,83333300,1665,1656,1666,1655,2162
|
|
20250121,110300,79753194,1666,1659,1666,1657,2003
|
|
20250121,110200,76433669,1668,1666,1668,1666,1054
|
|
20250121,110100,74677697,1668,1668,1668,1667,2003
|
|
20250121,110000,71337693,1668,1668,1668,1668,3
|
|
20250121,105900,71332689,1668,1668,1668,1668,3
|
|
20250121,105800,71327685,1668,1668,1668,1668,4
|
|
20250121,105700,71321013,1668,1668,1668,1668,3
|
|
20250121,105600,71316009,1669,1658,1669,1657,6
|
|
20250121,105500,71306030,1657,1669,1669,1657,2003
|
|
20250121,105400,67986074,1669,1661,1669,1660,691
|
|
20250121,105300,66838591,1670,1663,1670,1660,1004
|
|
20250121,105200,65170141,1666,1671,1673,1666,390
|
|
20250121,105100,64519955,1674,1674,1674,1674,3
|
|
20250121,105000,64514933,1674,1674,1674,1674,5
|
|
20250121,104900,64506563,1674,1674,1674,1674,3
|
|
20250121,104800,64501541,1674,1674,1674,1674,3
|
|
20250121,104700,64496519,1674,1674,1674,1674,8
|
|
20250121,104600,64483127,1674,1674,1674,1674,4
|
|
20250121,104500,64476431,1674,1674,1674,1674,3
|
|
20250121,104400,64471409,1675,1675,1675,1675,3
|
|
20250121,104300,64466384,1675,1675,1675,1675,4
|
|
20250121,104200,64459684,1670,1667,1670,1667,1219
|
|
20250121,104100,62426963,1667,1667,1667,1667,4
|
|
20250121,104000,62420295,1667,1666,1667,1666,236
|
|
20250121,103900,62027115,1666,1666,1666,1666,103
|
|
20250121,103800,61855517,1666,1665,1666,1665,303
|
|
20250121,103700,61350720,1666,1666,1666,1666,106
|
|
20250121,103600,61174124,1666,1666,1666,1666,226
|
|
20250121,103500,60797608,1666,1665,1666,1665,1182
|
|
20250121,103400,58828447,1666,1666,1666,1666,3
|
|
20250121,103300,58823449,1666,1666,1666,1666,4
|
|
20250121,103200,58816785,1666,1657,1666,1657,1013
|
|
20250121,103100,57138217,1666,1664,1666,1660,1809
|
|
20250121,103000,54131034,1667,1667,1667,1667,3
|
|
20250121,102900,54126033,1667,1667,1667,1667,4
|
|
20250121,102800,54119365,1667,1667,1667,1667,3
|
|
20250121,102700,54114364,1668,1668,1668,1668,6
|
|
20250121,102600,54104356,1664,1668,1668,1664,354
|
|
20250121,102500,53515288,1668,1666,1668,1665,919
|
|
20250121,102400,51983155,1668,1670,1670,1667,2016
|
|
20250121,102300,48620156,1670,1676,1676,1670,104
|
|
20250121,102200,48446458,1676,1676,1676,1676,4
|
|
20250121,102100,48439754,1675,1675,1675,1675,39
|
|
20250121,102000,48374429,1675,1676,1676,1670,106
|
|
20250121,101900,48197371,1676,1670,1676,1669,2218
|
|
20250121,101800,44493674,1671,1680,1680,1671,2890
|
|
20250121,101700,39658240,1680,1680,1680,1680,3
|
|
20250121,101600,39653200,1680,1680,1680,1680,4
|
|
20250121,101500,39646480,1675,1680,1680,1675,306
|
|
20250121,101400,39133915,1680,1680,1680,1680,3
|
|
20250121,101300,39128875,1680,1680,1680,1680,3
|
|
20250121,101200,39123835,1680,1680,1680,1680,5
|
|
20250121,101100,39115435,1680,1680,1680,1680,3
|
|
20250121,101000,39110395,1680,1676,1680,1675,418
|
|
20250121,100900,38410119,1680,1680,1680,1680,3
|
|
20250121,100800,38405079,1680,1676,1680,1676,7
|
|
20250121,100700,38393331,1680,1680,1680,1680,3
|
|
20250121,100600,38388291,1680,1676,1680,1676,110
|
|
20250121,100500,38203907,1684,1677,1684,1677,774
|
|
20250121,100400,36905888,1685,1678,1685,1678,191
|
|
20250121,100300,36585369,1688,1688,1688,1688,10
|
|
20250121,100200,36568489,1689,1680,1689,1679,702
|
|
20250121,100100,35389701,1689,1689,1689,1689,3
|
|
20250121,100000,35384634,1689,1680,1689,1680,937
|
|
20250121,095900,33810447,1689,1689,1689,1689,5
|
|
20250121,095800,33802002,1689,1689,1689,1689,3
|
|
20250121,095700,33796935,1689,1689,1689,1689,3
|
|
20250121,095600,33791868,1689,1689,1689,1689,3
|
|
20250121,095500,33786801,1690,1690,1690,1690,204
|
|
20250121,095400,33442041,1690,1681,1690,1681,328
|
|
20250121,095300,32890646,1691,1691,1691,1691,3
|
|
20250121,095200,32885573,1691,1691,1691,1691,3
|
|
20250121,095100,32880500,1691,1684,1691,1680,1946
|
|
20250121,095000,29606407,1692,1687,1692,1685,890
|
|
20250121,094900,28106418,1693,1693,1693,1693,3
|
|
20250121,094800,28101339,1693,1693,1693,1693,3
|
|
20250121,094700,28096260,1693,1692,1693,1692,304
|
|
20250121,094600,27581888,1692,1692,1692,1692,803
|
|
20250121,094500,26223212,1692,1692,1692,1692,5
|
|
20250121,094400,26214752,1693,1693,1693,1693,6
|
|
20250121,094300,26204594,1693,1693,1693,1693,8
|
|
20250121,094200,26191050,1693,1693,1693,1693,6
|
|
20250121,094100,26180892,1693,1693,1693,1693,3
|
|
20250121,094000,26175813,1693,1693,1693,1693,3
|
|
20250121,093900,26170734,1693,1693,1693,1693,3
|
|
20250121,093800,26165655,1693,1693,1693,1693,4
|
|
20250121,093700,26158883,1694,1686,1694,1685,3124
|
|
20250121,093600,20890492,1687,1694,1694,1687,103
|
|
20250121,093500,20716710,1695,1688,1695,1687,253
|
|
20250121,093400,20289725,1695,1695,1695,1695,4
|
|
20250121,093300,20282945,1695,1689,1695,1689,62
|
|
20250121,093200,20178203,1695,1695,1695,1695,3
|
|
20250121,093100,20173118,1690,1694,1696,1690,644
|
|
20250121,093000,19082249,1698,1698,1698,1698,136
|
|
20250121,092900,18851321,1698,1698,1698,1698,13
|
|
20250121,092800,18829247,1698,1698,1698,1698,8
|
|
20250121,092700,18815663,1698,1698,1698,1698,139
|
|
20250121,092600,18579641,1698,1698,1698,1698,4
|
|
20250121,092500,18572849,1698,1698,1698,1698,20
|
|
20250121,092400,18538889,1698,1698,1698,1698,3
|
|
20250121,092300,18533795,1698,1698,1698,1698,5
|
|
20250121,092200,18525305,1698,1694,1698,1694,53
|
|
20250121,092100,18435511,1698,1698,1698,1698,52
|
|
20250121,092000,18347215,1698,1699,1699,1698,147
|
|
20250121,091900,18097465,1699,1699,1699,1699,8
|
|
20250121,091800,18083873,1699,1699,1699,1699,3
|
|
20250121,091700,18078776,1699,1699,1699,1699,4
|
|
20250121,091600,18071980,1699,1699,1699,1699,3
|
|
20250121,091500,18066883,1698,1697,1698,1697,127
|
|
20250121,091400,17851264,1697,1696,1697,1696,26
|
|
20250121,091300,17807165,1696,1695,1696,1695,604
|
|
20250121,091200,16783381,1696,1695,1696,1695,509
|
|
20250121,091100,15920623,1694,1693,1694,1693,62
|
|
20250121,091000,15815620,1693,1692,1693,1692,61
|
|
20250121,090900,15712403,1692,1692,1692,1692,165
|
|
20250121,090800,15433223,1692,1692,1692,1692,23
|
|
20250121,090700,15394307,1692,1692,1692,1692,3
|
|
20250121,090600,15389231,1692,1692,1692,1692,3
|
|
20250121,090500,15384155,1692,1686,1692,1682,1424
|
|
20250121,090400,12982935,1682,1683,1683,1682,4863
|
|
20250121,090300,4799106,1683,1682,1683,1682,6
|
|
20250121,090200,4789010,1682,1682,1682,1682,1
|
|
20250121,090100,4787328,1672,1683,1683,1672,2467
|
|
20250121,090000,643442,1682,1686,1686,1682,382
|