747 lines
36 KiB
CSV
747 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250122,212400,843116847,1683,1683,1683,1683,1192
|
|
20250122,212300,843116847,1683,1683,1683,1683,0
|
|
20250122,212200,843116847,1683,1683,1683,1683,0
|
|
20250122,212100,843116847,1683,1683,1683,1683,0
|
|
20250122,212000,843116847,1683,1683,1683,1683,0
|
|
20250122,211900,843116847,1683,1683,1683,1683,0
|
|
20250122,211800,843116847,1683,1683,1683,1683,0
|
|
20250122,211700,843116847,1683,1683,1683,1683,0
|
|
20250122,211600,843116847,1683,1683,1683,1683,0
|
|
20250122,211500,843116847,1683,1683,1683,1683,0
|
|
20250122,211400,843116847,1683,1683,1683,1683,0
|
|
20250122,211300,843116847,1683,1683,1683,1683,0
|
|
20250122,211200,843116847,1683,1683,1683,1683,0
|
|
20250122,211100,843116847,1683,1683,1683,1683,0
|
|
20250122,211000,843116847,1683,1683,1683,1683,0
|
|
20250122,210900,843116847,1683,1683,1683,1683,0
|
|
20250122,210800,843116847,1683,1683,1683,1683,0
|
|
20250122,210700,843116847,1683,1683,1683,1683,0
|
|
20250122,210600,843116847,1683,1683,1683,1683,0
|
|
20250122,210500,843116847,1683,1683,1683,1683,0
|
|
20250122,210400,843116847,1683,1683,1683,1683,0
|
|
20250122,210300,843116847,1683,1683,1683,1683,0
|
|
20250122,210200,843116847,1683,1683,1683,1683,0
|
|
20250122,210100,843116847,1683,1683,1683,1683,0
|
|
20250122,210000,843116847,1683,1683,1683,1683,0
|
|
20250122,205900,843116847,1683,1683,1683,1683,0
|
|
20250122,205800,843116847,1683,1683,1683,1683,0
|
|
20250122,205700,843116847,1683,1683,1683,1683,0
|
|
20250122,205600,843116847,1683,1683,1683,1683,0
|
|
20250122,205500,843116847,1683,1683,1683,1683,0
|
|
20250122,205400,843116847,1683,1683,1683,1683,1192
|
|
20250122,205300,843116847,1683,1683,1683,1683,0
|
|
20250122,205200,843116847,1683,1683,1683,1683,0
|
|
20250122,205100,843116847,1683,1683,1683,1683,0
|
|
20250122,205000,843116847,1683,1683,1683,1683,0
|
|
20250122,204900,843116847,1683,1683,1683,1683,0
|
|
20250122,204800,843116847,1683,1683,1683,1683,0
|
|
20250122,204700,843116847,1683,1683,1683,1683,0
|
|
20250122,204600,843116847,1683,1683,1683,1683,0
|
|
20250122,204500,843116847,1683,1683,1683,1683,0
|
|
20250122,204400,843116847,1683,1683,1683,1683,0
|
|
20250122,204300,843116847,1683,1683,1683,1683,0
|
|
20250122,204200,843116847,1683,1683,1683,1683,0
|
|
20250122,204100,843116847,1683,1683,1683,1683,0
|
|
20250122,204000,843116847,1683,1683,1683,1683,0
|
|
20250122,203900,843116847,1683,1683,1683,1683,0
|
|
20250122,203800,843116847,1683,1683,1683,1683,0
|
|
20250122,203700,843116847,1683,1683,1683,1683,0
|
|
20250122,203600,843116847,1683,1683,1683,1683,0
|
|
20250122,203500,843116847,1683,1683,1683,1683,0
|
|
20250122,203400,843116847,1683,1683,1683,1683,0
|
|
20250122,203300,843116847,1683,1683,1683,1683,0
|
|
20250122,203200,843116847,1683,1683,1683,1683,0
|
|
20250122,203100,843116847,1683,1683,1683,1683,0
|
|
20250122,203000,843116847,1683,1683,1683,1683,0
|
|
20250122,202900,843116847,1683,1683,1683,1683,0
|
|
20250122,202800,843116847,1683,1683,1683,1683,0
|
|
20250122,202700,843116847,1683,1683,1683,1683,0
|
|
20250122,202600,843116847,1683,1683,1683,1683,0
|
|
20250122,202500,843116847,1683,1683,1683,1683,0
|
|
20250122,202400,843116847,1683,1683,1683,1683,1192
|
|
20250122,202300,843116847,1683,1683,1683,1683,0
|
|
20250122,202200,843116847,1683,1683,1683,1683,0
|
|
20250122,202100,843116847,1683,1683,1683,1683,0
|
|
20250122,202000,843116847,1683,1683,1683,1683,0
|
|
20250122,201900,843116847,1683,1683,1683,1683,0
|
|
20250122,201800,843116847,1683,1683,1683,1683,0
|
|
20250122,201700,843116847,1683,1683,1683,1683,0
|
|
20250122,201600,843116847,1683,1683,1683,1683,0
|
|
20250122,201500,843116847,1683,1683,1683,1683,0
|
|
20250122,201400,843116847,1683,1683,1683,1683,0
|
|
20250122,201300,843116847,1683,1683,1683,1683,0
|
|
20250122,201200,843116847,1683,1683,1683,1683,0
|
|
20250122,201100,843116847,1683,1683,1683,1683,0
|
|
20250122,201000,843116847,1683,1683,1683,1683,0
|
|
20250122,200900,843116847,1683,1683,1683,1683,0
|
|
20250122,200800,843116847,1683,1683,1683,1683,0
|
|
20250122,200700,843116847,1683,1683,1683,1683,0
|
|
20250122,200600,843116847,1683,1683,1683,1683,0
|
|
20250122,200500,843116847,1683,1683,1683,1683,0
|
|
20250122,200400,843116847,1683,1683,1683,1683,0
|
|
20250122,200300,843116847,1683,1683,1683,1683,0
|
|
20250122,200200,843116847,1683,1683,1683,1683,0
|
|
20250122,200100,843116847,1683,1683,1683,1683,0
|
|
20250122,200000,843116847,1683,1683,1683,1683,0
|
|
20250122,195900,843116847,1683,1683,1683,1683,0
|
|
20250122,195800,843116847,1683,1683,1683,1683,0
|
|
20250122,195700,843116847,1683,1683,1683,1683,0
|
|
20250122,195600,843116847,1683,1683,1683,1683,0
|
|
20250122,195500,843116847,1683,1683,1683,1683,0
|
|
20250122,195400,843116847,1683,1683,1683,1683,1192
|
|
20250122,195300,843116847,1683,1683,1683,1683,0
|
|
20250122,195200,843116847,1683,1683,1683,1683,0
|
|
20250122,195100,843116847,1683,1683,1683,1683,0
|
|
20250122,195000,843116847,1683,1683,1683,1683,0
|
|
20250122,194900,843116847,1683,1683,1683,1683,0
|
|
20250122,194800,843116847,1683,1683,1683,1683,0
|
|
20250122,194700,843116847,1683,1683,1683,1683,0
|
|
20250122,194600,843116847,1683,1683,1683,1683,0
|
|
20250122,194500,843116847,1683,1683,1683,1683,0
|
|
20250122,194400,843116847,1683,1683,1683,1683,0
|
|
20250122,194300,843116847,1683,1683,1683,1683,0
|
|
20250122,194200,843116847,1683,1683,1683,1683,0
|
|
20250122,194100,843116847,1683,1683,1683,1683,0
|
|
20250122,194000,843116847,1683,1683,1683,1683,0
|
|
20250122,193900,843116847,1683,1683,1683,1683,0
|
|
20250122,193800,843116847,1683,1683,1683,1683,0
|
|
20250122,193700,843116847,1683,1683,1683,1683,0
|
|
20250122,193600,843116847,1683,1683,1683,1683,0
|
|
20250122,193500,843116847,1683,1683,1683,1683,0
|
|
20250122,193400,843116847,1683,1683,1683,1683,0
|
|
20250122,193300,843116847,1683,1683,1683,1683,0
|
|
20250122,193200,843116847,1683,1683,1683,1683,0
|
|
20250122,193100,843116847,1683,1683,1683,1683,0
|
|
20250122,193000,843116847,1683,1683,1683,1683,0
|
|
20250122,192900,843116847,1683,1683,1683,1683,0
|
|
20250122,192800,843116847,1683,1683,1683,1683,0
|
|
20250122,192700,843116847,1683,1683,1683,1683,0
|
|
20250122,192600,843116847,1683,1683,1683,1683,0
|
|
20250122,192500,843116847,1683,1683,1683,1683,0
|
|
20250122,192400,843116847,1683,1683,1683,1683,1192
|
|
20250122,192300,843116847,1683,1683,1683,1683,0
|
|
20250122,192200,843116847,1683,1683,1683,1683,0
|
|
20250122,192100,843116847,1683,1683,1683,1683,0
|
|
20250122,192000,843116847,1683,1683,1683,1683,0
|
|
20250122,191900,843116847,1683,1683,1683,1683,0
|
|
20250122,191800,843116847,1683,1683,1683,1683,0
|
|
20250122,191700,843116847,1683,1683,1683,1683,0
|
|
20250122,191600,843116847,1683,1683,1683,1683,0
|
|
20250122,191500,843116847,1683,1683,1683,1683,0
|
|
20250122,191400,843116847,1683,1683,1683,1683,0
|
|
20250122,191300,843116847,1683,1683,1683,1683,0
|
|
20250122,191200,843116847,1683,1683,1683,1683,0
|
|
20250122,191100,843116847,1683,1683,1683,1683,0
|
|
20250122,191000,843116847,1683,1683,1683,1683,0
|
|
20250122,190900,843116847,1683,1683,1683,1683,0
|
|
20250122,190800,843116847,1683,1683,1683,1683,0
|
|
20250122,190700,843116847,1683,1683,1683,1683,0
|
|
20250122,190600,843116847,1683,1683,1683,1683,0
|
|
20250122,190500,843116847,1683,1683,1683,1683,0
|
|
20250122,190400,843116847,1683,1683,1683,1683,0
|
|
20250122,190300,843116847,1683,1683,1683,1683,0
|
|
20250122,190200,843116847,1683,1683,1683,1683,0
|
|
20250122,190100,843116847,1683,1683,1683,1683,0
|
|
20250122,190000,843116847,1683,1683,1683,1683,0
|
|
20250122,185900,843116847,1683,1683,1683,1683,0
|
|
20250122,185800,843116847,1683,1683,1683,1683,0
|
|
20250122,185700,843116847,1683,1683,1683,1683,0
|
|
20250122,185600,843116847,1683,1683,1683,1683,0
|
|
20250122,185500,843116847,1683,1683,1683,1683,0
|
|
20250122,185400,843116847,1683,1683,1683,1683,1192
|
|
20250122,185300,843116847,1683,1683,1683,1683,0
|
|
20250122,185200,843116847,1683,1683,1683,1683,0
|
|
20250122,185100,843116847,1683,1683,1683,1683,0
|
|
20250122,185000,843116847,1683,1683,1683,1683,0
|
|
20250122,184900,843116847,1683,1683,1683,1683,0
|
|
20250122,184800,843116847,1683,1683,1683,1683,0
|
|
20250122,184700,843116847,1683,1683,1683,1683,0
|
|
20250122,184600,843116847,1683,1683,1683,1683,0
|
|
20250122,184500,843116847,1683,1683,1683,1683,0
|
|
20250122,184400,843116847,1683,1683,1683,1683,0
|
|
20250122,184300,843116847,1683,1683,1683,1683,0
|
|
20250122,184200,843116847,1683,1683,1683,1683,0
|
|
20250122,184100,843116847,1683,1683,1683,1683,0
|
|
20250122,184000,843116847,1683,1683,1683,1683,0
|
|
20250122,183900,843116847,1683,1683,1683,1683,0
|
|
20250122,183800,843116847,1683,1683,1683,1683,0
|
|
20250122,183700,843116847,1683,1683,1683,1683,0
|
|
20250122,183600,843116847,1683,1683,1683,1683,0
|
|
20250122,183500,843116847,1683,1683,1683,1683,0
|
|
20250122,183400,843116847,1683,1683,1683,1683,0
|
|
20250122,183300,843116847,1683,1683,1683,1683,0
|
|
20250122,183200,843116847,1683,1683,1683,1683,0
|
|
20250122,183100,843116847,1683,1683,1683,1683,0
|
|
20250122,183000,843116847,1683,1683,1683,1683,0
|
|
20250122,182900,843116847,1683,1683,1683,1683,0
|
|
20250122,182800,843116847,1683,1683,1683,1683,0
|
|
20250122,182700,843116847,1683,1683,1683,1683,0
|
|
20250122,182600,843116847,1683,1683,1683,1683,0
|
|
20250122,182500,843116847,1683,1683,1683,1683,0
|
|
20250122,182400,843116847,1683,1683,1683,1683,1192
|
|
20250122,182300,843116847,1683,1683,1683,1683,0
|
|
20250122,182200,843116847,1683,1683,1683,1683,0
|
|
20250122,182100,843116847,1683,1683,1683,1683,0
|
|
20250122,182000,843116847,1683,1683,1683,1683,0
|
|
20250122,181900,843116847,1683,1683,1683,1683,0
|
|
20250122,181800,843116847,1683,1683,1683,1683,0
|
|
20250122,181700,843116847,1683,1683,1683,1683,0
|
|
20250122,181600,843116847,1683,1683,1683,1683,0
|
|
20250122,181500,843116847,1683,1683,1683,1683,0
|
|
20250122,181400,843116847,1683,1683,1683,1683,0
|
|
20250122,181300,843116847,1683,1683,1683,1683,0
|
|
20250122,181200,843116847,1683,1683,1683,1683,0
|
|
20250122,181100,843116847,1683,1683,1683,1683,0
|
|
20250122,181000,843116847,1683,1683,1683,1683,0
|
|
20250122,180900,843116847,1683,1683,1683,1683,0
|
|
20250122,180800,843116847,1683,1683,1683,1683,0
|
|
20250122,180700,843116847,1683,1683,1683,1683,0
|
|
20250122,180600,843116847,1683,1683,1683,1683,0
|
|
20250122,180500,843116847,1683,1683,1683,1683,0
|
|
20250122,180400,843116847,1683,1683,1683,1683,0
|
|
20250122,180300,843116847,1683,1683,1683,1683,0
|
|
20250122,180200,843116847,1683,1683,1683,1683,0
|
|
20250122,180100,843116847,1683,1683,1683,1683,0
|
|
20250122,180000,843116847,1683,1683,1683,1683,0
|
|
20250122,175900,843116847,1683,1683,1683,1683,0
|
|
20250122,175800,843116847,1683,1683,1683,1683,0
|
|
20250122,175700,843116847,1683,1683,1683,1683,0
|
|
20250122,175600,843116847,1683,1683,1683,1683,0
|
|
20250122,175500,843116847,1683,1683,1683,1683,0
|
|
20250122,175400,843116847,1683,1683,1683,1683,1192
|
|
20250122,175300,843116847,1683,1683,1683,1683,0
|
|
20250122,175200,843116847,1683,1683,1683,1683,0
|
|
20250122,175100,843116847,1683,1683,1683,1683,0
|
|
20250122,175000,843116847,1683,1683,1683,1683,0
|
|
20250122,174900,843116847,1683,1683,1683,1683,0
|
|
20250122,174800,843116847,1683,1683,1683,1683,0
|
|
20250122,174700,843116847,1683,1683,1683,1683,0
|
|
20250122,174600,843116847,1683,1683,1683,1683,0
|
|
20250122,174500,843116847,1683,1683,1683,1683,0
|
|
20250122,174400,843116847,1683,1683,1683,1683,0
|
|
20250122,174300,843116847,1683,1683,1683,1683,0
|
|
20250122,174200,843116847,1683,1683,1683,1683,0
|
|
20250122,174100,843116847,1683,1683,1683,1683,0
|
|
20250122,174000,843116847,1683,1683,1683,1683,0
|
|
20250122,173900,843116847,1683,1683,1683,1683,0
|
|
20250122,173800,843116847,1683,1683,1683,1683,0
|
|
20250122,173700,843116847,1683,1683,1683,1683,0
|
|
20250122,173600,843116847,1683,1683,1683,1683,0
|
|
20250122,173500,843116847,1683,1683,1683,1683,0
|
|
20250122,173400,843116847,1683,1683,1683,1683,0
|
|
20250122,173300,843116847,1683,1683,1683,1683,0
|
|
20250122,173200,843116847,1683,1683,1683,1683,0
|
|
20250122,173100,843116847,1683,1683,1683,1683,0
|
|
20250122,173000,843116847,1683,1683,1683,1683,0
|
|
20250122,172900,843116847,1683,1683,1683,1683,0
|
|
20250122,172800,843116847,1683,1683,1683,1683,0
|
|
20250122,172700,843116847,1683,1683,1683,1683,0
|
|
20250122,172600,843116847,1683,1683,1683,1683,0
|
|
20250122,172500,843116847,1683,1683,1683,1683,0
|
|
20250122,172400,843116847,1683,1683,1683,1683,1192
|
|
20250122,172300,843116847,1683,1683,1683,1683,0
|
|
20250122,172200,843116847,1683,1683,1683,1683,0
|
|
20250122,172100,843116847,1683,1683,1683,1683,0
|
|
20250122,172000,843116847,1683,1683,1683,1683,0
|
|
20250122,171900,843116847,1683,1683,1683,1683,0
|
|
20250122,171800,843116847,1683,1683,1683,1683,0
|
|
20250122,171700,843116847,1683,1683,1683,1683,0
|
|
20250122,171600,843116847,1683,1683,1683,1683,0
|
|
20250122,171500,843116847,1683,1683,1683,1683,0
|
|
20250122,171400,843116847,1683,1683,1683,1683,0
|
|
20250122,171300,843116847,1683,1683,1683,1683,0
|
|
20250122,171200,843116847,1683,1683,1683,1683,0
|
|
20250122,171100,843116847,1683,1683,1683,1683,0
|
|
20250122,171000,843116847,1683,1683,1683,1683,0
|
|
20250122,170900,843116847,1683,1683,1683,1683,0
|
|
20250122,170800,843116847,1683,1683,1683,1683,0
|
|
20250122,170700,843116847,1683,1683,1683,1683,0
|
|
20250122,170600,843116847,1683,1683,1683,1683,0
|
|
20250122,170500,843116847,1683,1683,1683,1683,0
|
|
20250122,170400,843116847,1683,1683,1683,1683,0
|
|
20250122,170300,843116847,1683,1683,1683,1683,0
|
|
20250122,170200,843116847,1683,1683,1683,1683,0
|
|
20250122,170100,843116847,1683,1683,1683,1683,0
|
|
20250122,170000,843116847,1683,1683,1683,1683,0
|
|
20250122,165900,843116847,1683,1683,1683,1683,0
|
|
20250122,165800,843116847,1683,1683,1683,1683,0
|
|
20250122,165700,843116847,1683,1683,1683,1683,0
|
|
20250122,165600,843116847,1683,1683,1683,1683,0
|
|
20250122,165500,843116847,1683,1683,1683,1683,0
|
|
20250122,165400,843116847,1683,1683,1683,1683,1192
|
|
20250122,165300,843116847,1683,1683,1683,1683,0
|
|
20250122,165200,843116847,1683,1683,1683,1683,0
|
|
20250122,165100,843116847,1683,1683,1683,1683,0
|
|
20250122,165000,843116847,1683,1683,1683,1683,0
|
|
20250122,164900,843116847,1683,1683,1683,1683,0
|
|
20250122,164800,843116847,1683,1683,1683,1683,0
|
|
20250122,164700,843116847,1683,1683,1683,1683,0
|
|
20250122,164600,843116847,1683,1683,1683,1683,0
|
|
20250122,164500,843116847,1683,1683,1683,1683,0
|
|
20250122,164400,843116847,1683,1683,1683,1683,0
|
|
20250122,164300,843116847,1683,1683,1683,1683,0
|
|
20250122,164200,843116847,1683,1683,1683,1683,0
|
|
20250122,164100,843116847,1683,1683,1683,1683,0
|
|
20250122,164000,843116847,1683,1683,1683,1683,0
|
|
20250122,163900,843116847,1683,1683,1683,1683,0
|
|
20250122,163800,843116847,1683,1683,1683,1683,0
|
|
20250122,163700,843116847,1683,1683,1683,1683,0
|
|
20250122,163600,843116847,1683,1683,1683,1683,0
|
|
20250122,163500,843116847,1683,1683,1683,1683,0
|
|
20250122,163400,843116847,1683,1683,1683,1683,0
|
|
20250122,163300,843116847,1683,1683,1683,1683,0
|
|
20250122,163200,843116847,1683,1683,1683,1683,0
|
|
20250122,163100,843116847,1683,1683,1683,1683,0
|
|
20250122,163000,843116847,1683,1683,1683,1683,0
|
|
20250122,162900,843116847,1683,1683,1683,1683,0
|
|
20250122,162800,843116847,1683,1683,1683,1683,0
|
|
20250122,162700,843116847,1683,1683,1683,1683,0
|
|
20250122,162600,843116847,1683,1683,1683,1683,0
|
|
20250122,162500,843116847,1683,1683,1683,1683,0
|
|
20250122,162400,843116847,1683,1683,1683,1683,1192
|
|
20250122,162300,843116847,1683,1683,1683,1683,0
|
|
20250122,162200,843116847,1683,1683,1683,1683,0
|
|
20250122,162100,843116847,1683,1683,1683,1683,0
|
|
20250122,162000,843116847,1683,1683,1683,1683,0
|
|
20250122,161900,843116847,1683,1683,1683,1683,0
|
|
20250122,161800,843116847,1683,1683,1683,1683,0
|
|
20250122,161700,843116847,1683,1683,1683,1683,0
|
|
20250122,161600,843116847,1683,1683,1683,1683,0
|
|
20250122,161500,843116847,1683,1683,1683,1683,0
|
|
20250122,161400,843116847,1683,1683,1683,1683,0
|
|
20250122,161300,843116847,1683,1683,1683,1683,0
|
|
20250122,161200,843116847,1683,1683,1683,1683,0
|
|
20250122,161100,843116847,1683,1683,1683,1683,0
|
|
20250122,161000,843116847,1683,1683,1683,1683,0
|
|
20250122,160900,843116847,1683,1683,1683,1683,0
|
|
20250122,160800,843116847,1683,1683,1683,1683,0
|
|
20250122,160700,843116847,1683,1683,1683,1683,0
|
|
20250122,160600,843116847,1683,1683,1683,1683,0
|
|
20250122,160500,843116847,1683,1683,1683,1683,0
|
|
20250122,160400,843116847,1683,1683,1683,1683,0
|
|
20250122,160300,843116847,1683,1683,1683,1683,0
|
|
20250122,160200,843116847,1683,1683,1683,1683,0
|
|
20250122,160100,843116847,1683,1683,1683,1683,0
|
|
20250122,160000,843116847,1683,1683,1683,1683,0
|
|
20250122,155900,843116847,1683,1683,1683,1683,0
|
|
20250122,155800,843116847,1683,1683,1683,1683,0
|
|
20250122,155700,843116847,1683,1683,1683,1683,0
|
|
20250122,155600,843116847,1683,1683,1683,1683,0
|
|
20250122,155500,843116847,1683,1683,1683,1683,0
|
|
20250122,155400,843116847,1683,1683,1683,1683,1192
|
|
20250122,155300,843116847,1683,1683,1683,1683,0
|
|
20250122,155200,843116847,1683,1683,1683,1683,0
|
|
20250122,155100,843116847,1683,1683,1683,1683,0
|
|
20250122,155000,843116847,1683,1683,1683,1683,0
|
|
20250122,154900,843116847,1683,1683,1683,1683,0
|
|
20250122,154800,843116847,1683,1683,1683,1683,0
|
|
20250122,154700,843116847,1683,1683,1683,1683,0
|
|
20250122,154600,843116847,1683,1683,1683,1683,0
|
|
20250122,154500,843116847,1683,1683,1683,1683,0
|
|
20250122,154400,843116847,1683,1683,1683,1683,0
|
|
20250122,154300,843116847,1683,1683,1683,1683,0
|
|
20250122,154200,843116847,1683,1683,1683,1683,0
|
|
20250122,154100,843116847,1683,1683,1683,1683,0
|
|
20250122,154000,843116847,1683,1683,1683,1683,0
|
|
20250122,153900,843116847,1683,1683,1683,1683,0
|
|
20250122,153800,843116847,1683,1683,1683,1683,0
|
|
20250122,153700,843116847,1683,1683,1683,1683,0
|
|
20250122,153600,843116847,1683,1683,1683,1683,0
|
|
20250122,153500,843116847,1683,1683,1683,1683,0
|
|
20250122,153400,843116847,1683,1683,1683,1683,0
|
|
20250122,153300,843116847,1683,1683,1683,1683,0
|
|
20250122,153200,843116847,1683,1683,1683,1683,0
|
|
20250122,153100,843116847,1683,1683,1683,1683,0
|
|
20250122,153000,843116847,1683,1683,1683,1683,1192
|
|
20250122,152900,841110711,1684,1684,1684,1684,0
|
|
20250122,152800,841110711,1684,1684,1684,1684,0
|
|
20250122,152700,841110711,1684,1684,1684,1684,0
|
|
20250122,152600,841110711,1684,1684,1684,1684,0
|
|
20250122,152500,841110711,1684,1684,1684,1684,0
|
|
20250122,152400,841110711,1684,1684,1684,1684,0
|
|
20250122,152300,841110711,1684,1684,1684,1684,0
|
|
20250122,152200,841110711,1684,1684,1684,1684,0
|
|
20250122,152100,841110711,1684,1684,1684,1684,0
|
|
20250122,152000,841110711,1684,1684,1684,1684,0
|
|
20250122,151900,841110711,1684,1676,1684,1676,2
|
|
20250122,151800,841107351,1675,1675,1675,1675,3
|
|
20250122,151700,841102326,1688,1673,1688,1673,561
|
|
20250122,151600,840163743,1673,1673,1673,1673,1910
|
|
20250122,151500,836968313,1673,1685,1685,1657,5428
|
|
20250122,151400,827882103,1684,1684,1684,1684,1
|
|
20250122,151300,827880419,1683,1695,1695,1683,99
|
|
20250122,151200,827713682,1695,1692,1698,1692,3084
|
|
20250122,151100,822486238,1694,1689,1694,1680,2187
|
|
20250122,151000,818799837,1697,1691,1697,1687,2002
|
|
20250122,150900,815418780,1699,1699,1699,1699,0
|
|
20250122,150800,815418780,1699,1699,1699,1699,24
|
|
20250122,150700,815378004,1700,1700,1700,1700,0
|
|
20250122,150600,815378004,1700,1689,1700,1689,3086
|
|
20250122,150500,810137304,1689,1690,1690,1689,1061
|
|
20250122,150400,808344431,1690,1700,1700,1690,35
|
|
20250122,150300,808285181,1690,1693,1702,1690,1013
|
|
20250122,150200,806572022,1693,1693,1693,1692,147
|
|
20250122,150100,806323199,1693,1695,1695,1693,2883
|
|
20250122,150000,801439545,1696,1699,1699,1694,540
|
|
20250122,145900,800524591,1700,1700,1700,1696,42
|
|
20250122,145800,800453231,1701,1698,1701,1698,126
|
|
20250122,145700,800239271,1699,1698,1699,1698,256
|
|
20250122,145600,799804582,1699,1700,1700,1699,9
|
|
20250122,145500,799789287,1702,1696,1705,1696,16
|
|
20250122,145400,799762070,1696,1696,1696,1696,91
|
|
20250122,145300,799607734,1697,1694,1697,1694,263
|
|
20250122,145200,799161886,1695,1695,1695,1694,150
|
|
20250122,145100,798907676,1697,1697,1697,1697,0
|
|
20250122,145000,798907676,1697,1697,1697,1697,1
|
|
20250122,144900,798905979,1694,1694,1694,1694,50
|
|
20250122,144800,798821279,1693,1693,1693,1693,0
|
|
20250122,144700,798821279,1693,1696,1696,1693,1002
|
|
20250122,144600,797123212,1697,1696,1697,1696,151
|
|
20250122,144500,796867005,1696,1696,1696,1696,40
|
|
20250122,144400,796799165,1696,1697,1697,1696,42
|
|
20250122,144300,796727931,1696,1696,1696,1696,90
|
|
20250122,144200,796575291,1696,1697,1697,1696,109
|
|
20250122,144100,796390422,1697,1697,1697,1697,11
|
|
20250122,144000,796371755,1697,1699,1699,1697,120
|
|
20250122,143900,796168075,1699,1697,1699,1697,320
|
|
20250122,143800,795624835,1703,1703,1703,1703,0
|
|
20250122,143700,795624835,1703,1703,1703,1703,0
|
|
20250122,143600,795624835,1703,1703,1703,1703,46
|
|
20250122,143500,795546497,1706,1706,1706,1706,0
|
|
20250122,143400,795546497,1706,1706,1706,1706,1
|
|
20250122,143300,795544791,1703,1703,1703,1703,767
|
|
20250122,143200,794238590,1704,1696,1704,1696,343
|
|
20250122,143100,793656838,1705,1700,1705,1696,1573
|
|
20250122,143000,790985178,1713,1713,1713,1713,0
|
|
20250122,142900,790985178,1713,1713,1713,1713,0
|
|
20250122,142800,790985178,1713,1713,1713,1713,0
|
|
20250122,142700,790985178,1713,1713,1713,1713,0
|
|
20250122,142600,790985178,1713,1700,1713,1700,220
|
|
20250122,142500,790610802,1701,1700,1701,1698,735
|
|
20250122,142400,789361963,1702,1700,1702,1700,340
|
|
20250122,142300,788783903,1702,1703,1703,1702,33
|
|
20250122,142200,788727736,1702,1702,1702,1702,168
|
|
20250122,142100,788441800,1705,1705,1705,1705,0
|
|
20250122,142000,788441800,1705,1705,1705,1705,0
|
|
20250122,141900,788441800,1705,1705,1705,1705,0
|
|
20250122,141800,788441800,1705,1701,1705,1701,125
|
|
20250122,141700,788229088,1700,1700,1700,1700,90
|
|
20250122,141600,788076088,1700,1701,1701,1700,1451
|
|
20250122,141500,785609066,1702,1702,1702,1701,124
|
|
20250122,141400,785398059,1702,1704,1704,1702,170
|
|
20250122,141300,785108453,1704,1704,1704,1704,149
|
|
20250122,141200,784854557,1704,1704,1704,1704,1058
|
|
20250122,141100,783051725,1704,1704,1704,1704,10
|
|
20250122,141000,783034685,1704,1704,1704,1704,148
|
|
20250122,140900,782782493,1704,1708,1708,1704,2062
|
|
20250122,140800,779262564,1709,1709,1709,1709,23
|
|
20250122,140700,779223257,1710,1710,1710,1710,1
|
|
20250122,140600,779221547,1709,1709,1709,1709,178
|
|
20250122,140500,778917345,1708,1708,1708,1708,40
|
|
20250122,140400,778849025,1708,1708,1708,1708,71
|
|
20250122,140300,778727757,1708,1708,1708,1708,0
|
|
20250122,140200,778727757,1708,1708,1708,1708,50
|
|
20250122,140100,778642357,1708,1708,1708,1708,61
|
|
20250122,140000,778538169,1707,1708,1708,1707,128
|
|
20250122,135900,778319585,1707,1708,1708,1707,237
|
|
20250122,135800,777914829,1708,1708,1708,1708,97
|
|
20250122,135700,777749153,1708,1709,1709,1708,85
|
|
20250122,135600,777603928,1708,1708,1709,1708,81
|
|
20250122,135500,777465579,1709,1708,1709,1708,41
|
|
20250122,135400,777395550,1709,1708,1709,1708,60
|
|
20250122,135300,777293050,1709,1708,1709,1708,41
|
|
20250122,135200,777223021,1708,1708,1708,1708,429
|
|
20250122,135100,776490289,1709,1708,1709,1708,141
|
|
20250122,135000,776249460,1709,1709,1709,1709,114
|
|
20250122,134900,776054634,1709,1709,1709,1709,0
|
|
20250122,134800,776054634,1709,1709,1709,1709,715
|
|
20250122,134700,774832699,1712,1711,1712,1709,557
|
|
20250122,134600,773879786,1711,1711,1711,1711,40
|
|
20250122,134500,773811346,1712,1711,1712,1711,41
|
|
20250122,134400,773741194,1712,1711,1712,1711,41
|
|
20250122,134300,773671042,1712,1711,1712,1711,118
|
|
20250122,134200,773469066,1712,1712,1713,1712,217
|
|
20250122,134100,773097545,1712,1709,1712,1709,163
|
|
20250122,134000,772818814,1713,1713,1713,1713,0
|
|
20250122,133900,772818814,1713,1713,1713,1713,0
|
|
20250122,133800,772818814,1713,1707,1713,1707,540
|
|
20250122,133700,771895824,1706,1706,1706,1706,129
|
|
20250122,133600,771675750,1707,1706,1707,1706,91
|
|
20250122,133500,771520503,1707,1706,1707,1706,285
|
|
20250122,133400,771034289,1707,1708,1708,1707,38
|
|
20250122,133300,770969407,1710,1710,1710,1710,0
|
|
20250122,133200,770969407,1710,1710,1710,1710,175
|
|
20250122,133100,770670157,1710,1706,1710,1706,156
|
|
20250122,133000,770403651,1706,1705,1706,1705,56
|
|
20250122,132900,770308170,1705,1705,1705,1705,40
|
|
20250122,132800,770239970,1705,1705,1705,1705,90
|
|
20250122,132700,770086520,1705,1705,1705,1705,40
|
|
20250122,132600,770018320,1705,1706,1706,1705,90
|
|
20250122,132500,769864820,1705,1705,1705,1705,180
|
|
20250122,132400,769557920,1706,1706,1706,1706,1
|
|
20250122,132300,769556214,1708,1708,1708,1708,74
|
|
20250122,132200,769429822,1709,1709,1709,1709,0
|
|
20250122,132100,769429822,1709,1709,1709,1709,6
|
|
20250122,132000,769419568,1710,1708,1710,1708,125
|
|
20250122,131900,769205992,1708,1708,1708,1708,0
|
|
20250122,131800,769205992,1708,1708,1708,1708,80
|
|
20250122,131700,769069352,1704,1705,1705,1704,130
|
|
20250122,131600,768847812,1707,1705,1707,1705,123
|
|
20250122,131500,768637989,1705,1706,1706,1705,43
|
|
20250122,131400,768564671,1706,1705,1706,1705,237
|
|
20250122,131300,768160576,1707,1707,1707,1707,120
|
|
20250122,131200,767955736,1705,1705,1705,1705,0
|
|
20250122,131100,767955736,1705,1704,1705,1704,78
|
|
20250122,131000,767822778,1704,1705,1705,1704,212
|
|
20250122,130900,767461326,1703,1703,1703,1703,0
|
|
20250122,130800,767461326,1703,1703,1703,1703,585
|
|
20250122,130700,766465071,1703,1703,1703,1703,0
|
|
20250122,130600,766465071,1703,1703,1703,1703,50
|
|
20250122,130500,766379921,1702,1703,1703,1702,865
|
|
20250122,130400,764907272,1704,1704,1704,1704,630
|
|
20250122,130300,763833752,1704,1704,1704,1704,500
|
|
20250122,130200,762981752,1704,1704,1704,1704,50
|
|
20250122,130100,762896552,1703,1703,1703,1703,0
|
|
20250122,130000,762896552,1703,1703,1703,1703,0
|
|
20250122,125900,762896552,1703,1709,1709,1703,628
|
|
20250122,125800,761826528,1709,1705,1709,1704,1217
|
|
20250122,125700,759751766,1704,1704,1704,1704,0
|
|
20250122,125600,759751766,1704,1707,1707,1704,2529
|
|
20250122,125500,755437795,1707,1709,1709,1707,510
|
|
20250122,125400,754566993,1709,1715,1715,1709,2888
|
|
20250122,125300,749620730,1715,1716,1716,1715,152
|
|
20250122,125200,749359938,1716,1716,1716,1716,461
|
|
20250122,125100,748568862,1717,1716,1717,1716,46
|
|
20250122,125000,748489920,1716,1716,1716,1716,40
|
|
20250122,124900,748421280,1717,1716,1724,1716,1153
|
|
20250122,124800,746441388,1717,1716,1717,1716,88
|
|
20250122,124700,746290332,1716,1716,1716,1716,50
|
|
20250122,124600,746204532,1716,1716,1716,1716,0
|
|
20250122,124500,746204532,1716,1716,1716,1716,0
|
|
20250122,124400,746204532,1716,1716,1716,1716,50
|
|
20250122,124300,746118732,1716,1716,1716,1716,0
|
|
20250122,124200,746118732,1716,1716,1716,1716,0
|
|
20250122,124100,746118732,1716,1716,1716,1715,217
|
|
20250122,124000,745746400,1716,1716,1716,1715,44
|
|
20250122,123900,745670936,1716,1716,1716,1716,631
|
|
20250122,123800,744588140,1717,1716,1717,1716,221
|
|
20250122,123700,744208903,1717,1717,1717,1716,89
|
|
20250122,123600,744056130,1717,1717,1717,1717,201
|
|
20250122,123500,743711013,1718,1718,1718,1718,965
|
|
20250122,123400,742053143,1718,1718,1718,1718,40
|
|
20250122,123300,741984423,1718,1718,1719,1718,489
|
|
20250122,123200,741144320,1718,1718,1718,1718,150
|
|
20250122,123100,740886620,1718,1719,1719,1718,767
|
|
20250122,123000,739568783,1719,1719,1719,1719,40
|
|
20250122,122900,739500023,1719,1720,1720,1719,1145
|
|
20250122,122800,737530652,1721,1720,1721,1720,1140
|
|
20250122,122700,735569752,1720,1721,1721,1720,60
|
|
20250122,122600,735466532,1720,1721,1721,1720,196
|
|
20250122,122500,735129356,1720,1720,1720,1720,90
|
|
20250122,122400,734974556,1720,1720,1720,1720,1345
|
|
20250122,122300,732661156,1720,1720,1720,1720,0
|
|
20250122,122200,732661156,1720,1722,1722,1720,580
|
|
20250122,122100,731662496,1724,1724,1724,1724,1343
|
|
20250122,122000,729347164,1724,1724,1724,1724,470
|
|
20250122,121900,728536884,1727,1727,1727,1727,0
|
|
20250122,121800,728536884,1727,1727,1727,1727,0
|
|
20250122,121700,728536884,1727,1727,1727,1726,701
|
|
20250122,121600,727326297,1722,1727,1727,1722,1062
|
|
20250122,121500,725493665,1726,1725,1726,1725,437
|
|
20250122,121400,724739602,1726,1725,1726,1725,91
|
|
20250122,121300,724582626,1726,1725,1726,1725,43
|
|
20250122,121200,724508448,1725,1725,1725,1725,40
|
|
20250122,121100,724439448,1726,1726,1726,1726,23
|
|
20250122,121000,724399750,1726,1726,1726,1726,180
|
|
20250122,120900,724089070,1726,1726,1726,1724,1293
|
|
20250122,120800,721859594,1727,1726,1727,1726,187
|
|
20250122,120700,721536732,1725,1723,1725,1723,179
|
|
20250122,120600,721228150,1723,1722,1723,1722,205
|
|
20250122,120500,720875076,1722,1723,1723,1722,92
|
|
20250122,120400,720716600,1723,1724,1724,1723,905
|
|
20250122,120300,719156812,1724,1725,1725,1724,45
|
|
20250122,120200,719079227,1725,1724,1725,1724,166
|
|
20250122,120100,718793007,1723,1722,1723,1722,710
|
|
20250122,120000,717569717,1722,1722,1722,1722,40
|
|
20250122,115900,717500837,1723,1723,1723,1723,10
|
|
20250122,115800,717483607,1724,1724,1724,1724,67
|
|
20250122,115700,717368099,1724,1721,1724,1721,173
|
|
20250122,115600,717070117,1720,1720,1720,1720,40
|
|
20250122,115500,717001317,1720,1720,1720,1720,40
|
|
20250122,115400,716932517,1721,1721,1721,1721,100
|
|
20250122,115300,716760417,1720,1720,1720,1720,40
|
|
20250122,115200,716691617,1720,1719,1720,1719,94
|
|
20250122,115100,716529986,1718,1719,1719,1718,48
|
|
20250122,115000,716447514,1718,1718,1719,1718,176
|
|
20250122,114900,716145050,1718,1718,1718,1718,49
|
|
20250122,114800,716060868,1718,1718,1718,1718,90
|
|
20250122,114700,715906248,1719,1718,1719,1718,43
|
|
20250122,114600,715832372,1719,1718,1719,1718,85
|
|
20250122,114500,715686297,1719,1718,1719,1718,90
|
|
20250122,114400,715531627,1719,1719,1719,1719,90
|
|
20250122,114300,715376917,1719,1719,1719,1719,84
|
|
20250122,114200,715232521,1720,1720,1720,1718,280
|
|
20250122,114100,714751468,1721,1721,1721,1721,41
|
|
20250122,114000,714680907,1722,1724,1724,1720,294
|
|
20250122,113900,714174342,1725,1723,1725,1723,101
|
|
20250122,113800,714000119,1727,1728,1728,1727,277
|
|
20250122,113700,713521729,1727,1727,1728,1727,909
|
|
20250122,113600,711951885,1729,1727,1729,1727,222
|
|
20250122,113500,711568458,1727,1727,1727,1727,60
|
|
20250122,113400,711464838,1727,1724,1727,1724,375
|
|
20250122,113300,710817490,1723,1714,1723,1713,438
|
|
20250122,113200,710063951,1712,1713,1713,1712,100
|
|
20250122,113100,709892663,1712,1721,1721,1711,2055
|
|
20250122,113000,706375166,1721,1720,1721,1720,279
|
|
20250122,112900,705895097,1721,1721,1721,1721,120
|
|
20250122,112800,705688577,1721,1711,1721,1711,828
|
|
20250122,112700,704266027,1712,1705,1712,1705,2245
|
|
20250122,112600,700423988,1710,1710,1712,1710,515
|
|
20250122,112500,699543086,1711,1704,1711,1703,1057
|
|
20250122,112400,697741830,1704,1706,1706,1704,44
|
|
20250122,112300,697666852,1706,1706,1706,1705,211
|
|
20250122,112200,697307031,1706,1706,1706,1706,97
|
|
20250122,112100,697141549,1709,1709,1709,1709,0
|
|
20250122,112000,697141549,1709,1709,1709,1709,73
|
|
20250122,111900,697016792,1704,1706,1707,1704,202
|
|
20250122,111800,696672358,1710,1704,1710,1704,857
|
|
20250122,111700,695207520,1703,1703,1703,1703,209
|
|
20250122,111600,694851593,1700,1700,1700,1700,0
|
|
20250122,111500,694851593,1700,1708,1708,1700,4
|
|
20250122,111400,694844785,1698,1700,1700,1697,2121
|
|
20250122,111300,691243461,1698,1698,1698,1698,22
|
|
20250122,111200,691206105,1698,1704,1704,1698,3210
|
|
20250122,111100,685755464,1698,1710,1710,1698,10365
|
|
20250122,111000,668116775,1714,1714,1715,1710,1449
|
|
20250122,110900,665635405,1714,1714,1714,1714,125
|
|
20250122,110800,665421155,1714,1714,1714,1714,40
|
|
20250122,110700,665352595,1709,1708,1709,1706,1098
|
|
20250122,110600,663478057,1709,1712,1712,1707,3108
|
|
20250122,110500,658166632,1715,1716,1716,1710,5404
|
|
20250122,110400,648906077,1723,1724,1724,1716,1057
|
|
20250122,110300,647091784,1716,1716,1716,1716,384
|
|
20250122,110200,646432840,1727,1727,1727,1727,2
|
|
20250122,110100,646429386,1733,1733,1733,1733,0
|
|
20250122,110000,646429386,1733,1733,1733,1733,0
|
|
20250122,105900,646429386,1733,1733,1733,1733,0
|
|
20250122,105800,646429386,1733,1715,1734,1713,2525
|
|
20250122,105700,642093753,1724,1717,1724,1714,5659
|
|
20250122,105600,632387150,1716,1718,1718,1716,1131
|
|
20250122,105500,630445986,1718,1725,1725,1718,959
|
|
20250122,105400,628796585,1719,1719,1719,1719,66
|
|
20250122,105300,628683131,1727,1717,1727,1717,21
|
|
20250122,105200,628647064,1729,1729,1729,1729,1
|
|
20250122,105100,628645335,1719,1729,1729,1719,981
|
|
20250122,105000,626954866,1729,1729,1729,1729,0
|
|
20250122,104900,626954866,1729,1729,1729,1729,1
|
|
20250122,104800,626953137,1729,1719,1729,1717,837
|
|
20250122,104700,625508734,1716,1717,1717,1716,976
|
|
20250122,104600,623833775,1723,1723,1723,1723,0
|
|
20250122,104500,623833775,1723,1719,1723,1715,1603
|
|
20250122,104400,621080466,1719,1719,1719,1719,50
|
|
20250122,104300,620994516,1729,1727,1733,1719,4738
|
|
20250122,104200,612841627,1729,1734,1735,1727,2417
|
|
20250122,104100,608658694,1741,1741,1741,1734,684
|
|
20250122,104000,607472624,1742,1742,1742,1742,1
|
|
20250122,103900,607470882,1743,1742,1743,1742,685
|
|
20250122,103800,606277190,1734,1734,1734,1734,573
|
|
20250122,103700,605283608,1744,1745,1745,1733,81
|
|
20250122,103600,605142864,1745,1746,1746,1745,2
|
|
20250122,103500,605139373,1746,1733,1746,1732,277
|
|
20250122,103400,604659508,1740,1740,1740,1740,260
|
|
20250122,103300,604207108,1746,1746,1746,1746,37
|
|
20250122,103200,604142506,1748,1748,1748,1748,35
|
|
20250122,103100,604081326,1749,1749,1749,1748,121
|
|
20250122,103000,603869747,1749,1746,1751,1746,8649
|
|
20250122,102900,588750697,1744,1732,1744,1732,2691
|
|
20250122,102800,584067667,1742,1742,1742,1742,100
|
|
20250122,102700,583893467,1742,1733,1742,1733,203
|
|
20250122,102600,583541641,1732,1732,1732,1732,750
|
|
20250122,102500,582242641,1742,1742,1742,1742,0
|
|
20250122,102400,582242641,1742,1742,1742,1742,100
|
|
20250122,102300,582068441,1732,1743,1743,1732,114
|
|
20250122,102200,581870839,1732,1744,1744,1732,173
|
|
20250122,102100,581570319,1731,1736,1745,1730,1911
|
|
20250122,102000,578246682,1739,1729,1739,1729,47
|
|
20250122,101900,578165049,1739,1738,1739,1738,377
|
|
20250122,101800,577509796,1738,1737,1738,1727,505
|
|
20250122,101700,576632770,1739,1727,1739,1727,3396
|
|
20250122,101600,570767151,1727,1733,1733,1727,1501
|
|
20250122,101500,568174569,1729,1739,1739,1729,1217
|
|
20250122,101400,566066664,1728,1740,1745,1728,5057
|
|
20250122,101300,557311704,1748,1748,1748,1748,0
|
|
20250122,101200,557311704,1748,1727,1748,1727,2049
|
|
20250122,101100,553757620,1727,1750,1750,1727,2171
|
|
20250122,101000,550000770,1734,1745,1761,1734,4075
|
|
20250122,100900,542914449,1763,1763,1763,1740,1413
|
|
20250122,100800,540448529,1763,1763,1763,1763,418
|
|
20250122,100700,539711595,1764,1764,1764,1764,306
|
|
20250122,100600,539171811,1764,1753,1767,1746,958
|
|
20250122,100500,537491025,1753,1769,1769,1753,12242
|
|
20250122,100400,515972728,1769,1760,1769,1757,595
|
|
20250122,100300,514924744,1757,1777,1777,1757,7970
|
|
20250122,100200,500878191,1777,1777,1777,1769,2053
|
|
20250122,100100,497237892,1777,1776,1777,1771,1442
|
|
20250122,100000,494680634,1777,1776,1777,1772,5896
|
|
20250122,095900,484209253,1776,1774,1776,1770,2842
|
|
20250122,095800,479163275,1775,1776,1777,1775,3342
|
|
20250122,095700,473226508,1777,1770,1777,1770,14392
|
|
20250122,095600,447704010,1770,1769,1771,1769,2636
|
|
20250122,095500,443037317,1769,1763,1769,1763,233
|
|
20250122,095400,442626430,1771,1766,1771,1762,1677
|
|
20250122,095300,439667044,1767,1768,1770,1762,7324
|
|
20250122,095200,426735055,1768,1765,1768,1759,8721
|
|
20250122,095100,411333276,1764,1764,1765,1757,2138
|
|
20250122,095000,407561684,1757,1757,1757,1757,52
|
|
20250122,094900,407470320,1765,1759,1765,1757,1119
|
|
20250122,094800,405496246,1765,1766,1766,1759,1581
|
|
20250122,094700,402712829,1766,1760,1766,1760,1974
|
|
20250122,094600,399232477,1750,1755,1755,1750,178
|
|
20250122,094500,398920822,1760,1760,1761,1755,3739
|
|
20250122,094400,392348711,1760,1755,1760,1750,1436
|
|
20250122,094300,389830532,1755,1755,1755,1755,1361
|
|
20250122,094200,387441977,1763,1755,1763,1755,3575
|
|
20250122,094100,381167844,1755,1749,1755,1748,505
|
|
20250122,094000,380284246,1748,1750,1755,1748,3860
|
|
20250122,093900,373529414,1755,1767,1767,1750,5397
|
|
20250122,093800,364062424,1767,1766,1769,1755,1983
|
|
20250122,093700,360557661,1766,1762,1774,1757,16833
|
|
20250122,093600,330836488,1763,1746,1766,1746,27365
|
|
20250122,093500,282774222,1746,1745,1746,1740,632
|
|
20250122,093400,281671767,1745,1737,1745,1736,466
|
|
20250122,093300,280862100,1737,1745,1745,1737,980
|
|
20250122,093200,279157897,1747,1747,1747,1738,680
|
|
20250122,093100,277970333,1747,1746,1747,1745,1003
|
|
20250122,093000,276219594,1746,1736,1746,1736,137
|
|
20250122,092900,275981682,1745,1746,1746,1739,699
|
|
20250122,092800,274762613,1746,1738,1747,1738,1266
|
|
20250122,092700,272552023,1738,1738,1738,1738,20
|
|
20250122,092600,272517263,1738,1732,1738,1732,431
|
|
20250122,092500,271768261,1731,1731,1731,1731,638
|
|
20250122,092400,270663883,1731,1734,1745,1731,3526
|
|
20250122,092300,264548692,1744,1740,1744,1734,671
|
|
20250122,092200,263382985,1740,1748,1748,1740,453
|
|
20250122,092100,262591565,1740,1745,1745,1740,2687
|
|
20250122,092000,257911875,1752,1743,1752,1743,6833
|
|
20250122,091900,245974910,1742,1734,1743,1734,2130
|
|
20250122,091800,242270595,1730,1737,1742,1730,1049
|
|
20250122,091700,240453149,1742,1743,1743,1730,1507
|
|
20250122,091600,237844290,1741,1760,1777,1741,9500
|
|
20250122,091500,221093722,1760,1722,1764,1722,13838
|
|
20250122,091400,197043053,1727,1729,1780,1722,62898
|
|
20250122,091300,87427936,1730,1726,1730,1720,3288
|
|
20250122,091200,81742284,1726,1719,1728,1717,1858
|
|
20250122,091100,78542623,1720,1730,1730,1720,1650
|
|
20250122,091000,75701623,1730,1737,1737,1724,2165
|
|
20250122,090900,71966691,1730,1715,1740,1715,13912
|
|
20250122,090800,47935493,1715,1724,1724,1715,2011
|
|
20250122,090700,44482529,1716,1716,1716,1716,50
|
|
20250122,090600,44396729,1725,1716,1725,1716,33
|
|
20250122,090500,44340074,1727,1727,1727,1713,1017
|
|
20250122,090400,42586281,1730,1727,1730,1712,7250
|
|
20250122,090300,30055316,1730,1741,1742,1707,849
|
|
20250122,090200,28592351,1742,1748,1748,1705,1996
|
|
20250122,090100,25133115,1696,1694,1756,1694,8492
|
|
20250122,090000,10510438,1694,1687,1695,1687,6223
|