746 lines
35 KiB
CSV
746 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,212300,266826593,1640,1640,1640,1640,1495
|
|
20250123,212200,266826593,1640,1640,1640,1640,0
|
|
20250123,212100,266826593,1640,1640,1640,1640,0
|
|
20250123,212000,266826593,1640,1640,1640,1640,0
|
|
20250123,211900,266826593,1640,1640,1640,1640,0
|
|
20250123,211800,266826593,1640,1640,1640,1640,0
|
|
20250123,211700,266826593,1640,1640,1640,1640,0
|
|
20250123,211600,266826593,1640,1640,1640,1640,0
|
|
20250123,211500,266826593,1640,1640,1640,1640,0
|
|
20250123,211400,266826593,1640,1640,1640,1640,0
|
|
20250123,211300,266826593,1640,1640,1640,1640,0
|
|
20250123,211200,266826593,1640,1640,1640,1640,0
|
|
20250123,211100,266826593,1640,1640,1640,1640,0
|
|
20250123,211000,266826593,1640,1640,1640,1640,0
|
|
20250123,210900,266826593,1640,1640,1640,1640,0
|
|
20250123,210800,266826593,1640,1640,1640,1640,0
|
|
20250123,210700,266826593,1640,1640,1640,1640,0
|
|
20250123,210600,266826593,1640,1640,1640,1640,0
|
|
20250123,210500,266826593,1640,1640,1640,1640,0
|
|
20250123,210400,266826593,1640,1640,1640,1640,0
|
|
20250123,210300,266826593,1640,1640,1640,1640,0
|
|
20250123,210200,266826593,1640,1640,1640,1640,0
|
|
20250123,210100,266826593,1640,1640,1640,1640,0
|
|
20250123,210000,266826593,1640,1640,1640,1640,0
|
|
20250123,205900,266826593,1640,1640,1640,1640,0
|
|
20250123,205800,266826593,1640,1640,1640,1640,0
|
|
20250123,205700,266826593,1640,1640,1640,1640,0
|
|
20250123,205600,266826593,1640,1640,1640,1640,0
|
|
20250123,205500,266826593,1640,1640,1640,1640,0
|
|
20250123,205400,266826593,1640,1640,1640,1640,0
|
|
20250123,205300,266826593,1640,1640,1640,1640,1495
|
|
20250123,205200,266826593,1640,1640,1640,1640,0
|
|
20250123,205100,266826593,1640,1640,1640,1640,0
|
|
20250123,205000,266826593,1640,1640,1640,1640,0
|
|
20250123,204900,266826593,1640,1640,1640,1640,0
|
|
20250123,204800,266826593,1640,1640,1640,1640,0
|
|
20250123,204700,266826593,1640,1640,1640,1640,0
|
|
20250123,204600,266826593,1640,1640,1640,1640,0
|
|
20250123,204500,266826593,1640,1640,1640,1640,0
|
|
20250123,204400,266826593,1640,1640,1640,1640,0
|
|
20250123,204300,266826593,1640,1640,1640,1640,0
|
|
20250123,204200,266826593,1640,1640,1640,1640,0
|
|
20250123,204100,266826593,1640,1640,1640,1640,0
|
|
20250123,204000,266826593,1640,1640,1640,1640,0
|
|
20250123,203900,266826593,1640,1640,1640,1640,0
|
|
20250123,203800,266826593,1640,1640,1640,1640,0
|
|
20250123,203700,266826593,1640,1640,1640,1640,0
|
|
20250123,203600,266826593,1640,1640,1640,1640,0
|
|
20250123,203500,266826593,1640,1640,1640,1640,0
|
|
20250123,203400,266826593,1640,1640,1640,1640,0
|
|
20250123,203300,266826593,1640,1640,1640,1640,0
|
|
20250123,203200,266826593,1640,1640,1640,1640,0
|
|
20250123,203100,266826593,1640,1640,1640,1640,0
|
|
20250123,203000,266826593,1640,1640,1640,1640,0
|
|
20250123,202900,266826593,1640,1640,1640,1640,0
|
|
20250123,202800,266826593,1640,1640,1640,1640,0
|
|
20250123,202700,266826593,1640,1640,1640,1640,0
|
|
20250123,202600,266826593,1640,1640,1640,1640,0
|
|
20250123,202500,266826593,1640,1640,1640,1640,0
|
|
20250123,202400,266826593,1640,1640,1640,1640,0
|
|
20250123,202300,266826593,1640,1640,1640,1640,1495
|
|
20250123,202200,266826593,1640,1640,1640,1640,0
|
|
20250123,202100,266826593,1640,1640,1640,1640,0
|
|
20250123,202000,266826593,1640,1640,1640,1640,0
|
|
20250123,201900,266826593,1640,1640,1640,1640,0
|
|
20250123,201800,266826593,1640,1640,1640,1640,0
|
|
20250123,201700,266826593,1640,1640,1640,1640,0
|
|
20250123,201600,266826593,1640,1640,1640,1640,0
|
|
20250123,201500,266826593,1640,1640,1640,1640,0
|
|
20250123,201400,266826593,1640,1640,1640,1640,0
|
|
20250123,201300,266826593,1640,1640,1640,1640,0
|
|
20250123,201200,266826593,1640,1640,1640,1640,0
|
|
20250123,201100,266826593,1640,1640,1640,1640,0
|
|
20250123,201000,266826593,1640,1640,1640,1640,0
|
|
20250123,200900,266826593,1640,1640,1640,1640,0
|
|
20250123,200800,266826593,1640,1640,1640,1640,0
|
|
20250123,200700,266826593,1640,1640,1640,1640,0
|
|
20250123,200600,266826593,1640,1640,1640,1640,0
|
|
20250123,200500,266826593,1640,1640,1640,1640,0
|
|
20250123,200400,266826593,1640,1640,1640,1640,0
|
|
20250123,200300,266826593,1640,1640,1640,1640,0
|
|
20250123,200200,266826593,1640,1640,1640,1640,0
|
|
20250123,200100,266826593,1640,1640,1640,1640,0
|
|
20250123,200000,266826593,1640,1640,1640,1640,0
|
|
20250123,195900,266826593,1640,1640,1640,1640,0
|
|
20250123,195800,266826593,1640,1640,1640,1640,0
|
|
20250123,195700,266826593,1640,1640,1640,1640,0
|
|
20250123,195600,266826593,1640,1640,1640,1640,0
|
|
20250123,195500,266826593,1640,1640,1640,1640,0
|
|
20250123,195400,266826593,1640,1640,1640,1640,0
|
|
20250123,195300,266826593,1640,1640,1640,1640,1495
|
|
20250123,195200,266826593,1640,1640,1640,1640,0
|
|
20250123,195100,266826593,1640,1640,1640,1640,0
|
|
20250123,195000,266826593,1640,1640,1640,1640,0
|
|
20250123,194900,266826593,1640,1640,1640,1640,0
|
|
20250123,194800,266826593,1640,1640,1640,1640,0
|
|
20250123,194700,266826593,1640,1640,1640,1640,0
|
|
20250123,194600,266826593,1640,1640,1640,1640,0
|
|
20250123,194500,266826593,1640,1640,1640,1640,0
|
|
20250123,194400,266826593,1640,1640,1640,1640,0
|
|
20250123,194300,266826593,1640,1640,1640,1640,0
|
|
20250123,194200,266826593,1640,1640,1640,1640,0
|
|
20250123,194100,266826593,1640,1640,1640,1640,0
|
|
20250123,194000,266826593,1640,1640,1640,1640,0
|
|
20250123,193900,266826593,1640,1640,1640,1640,0
|
|
20250123,193800,266826593,1640,1640,1640,1640,0
|
|
20250123,193700,266826593,1640,1640,1640,1640,0
|
|
20250123,193600,266826593,1640,1640,1640,1640,0
|
|
20250123,193500,266826593,1640,1640,1640,1640,0
|
|
20250123,193400,266826593,1640,1640,1640,1640,0
|
|
20250123,193300,266826593,1640,1640,1640,1640,0
|
|
20250123,193200,266826593,1640,1640,1640,1640,0
|
|
20250123,193100,266826593,1640,1640,1640,1640,0
|
|
20250123,193000,266826593,1640,1640,1640,1640,0
|
|
20250123,192900,266826593,1640,1640,1640,1640,0
|
|
20250123,192800,266826593,1640,1640,1640,1640,0
|
|
20250123,192700,266826593,1640,1640,1640,1640,0
|
|
20250123,192600,266826593,1640,1640,1640,1640,0
|
|
20250123,192500,266826593,1640,1640,1640,1640,0
|
|
20250123,192400,266826593,1640,1640,1640,1640,0
|
|
20250123,192300,266826593,1640,1640,1640,1640,1495
|
|
20250123,192200,266826593,1640,1640,1640,1640,0
|
|
20250123,192100,266826593,1640,1640,1640,1640,0
|
|
20250123,192000,266826593,1640,1640,1640,1640,0
|
|
20250123,191900,266826593,1640,1640,1640,1640,0
|
|
20250123,191800,266826593,1640,1640,1640,1640,0
|
|
20250123,191700,266826593,1640,1640,1640,1640,0
|
|
20250123,191600,266826593,1640,1640,1640,1640,0
|
|
20250123,191500,266826593,1640,1640,1640,1640,0
|
|
20250123,191400,266826593,1640,1640,1640,1640,0
|
|
20250123,191300,266826593,1640,1640,1640,1640,0
|
|
20250123,191200,266826593,1640,1640,1640,1640,0
|
|
20250123,191100,266826593,1640,1640,1640,1640,0
|
|
20250123,191000,266826593,1640,1640,1640,1640,0
|
|
20250123,190900,266826593,1640,1640,1640,1640,0
|
|
20250123,190800,266826593,1640,1640,1640,1640,0
|
|
20250123,190700,266826593,1640,1640,1640,1640,0
|
|
20250123,190600,266826593,1640,1640,1640,1640,0
|
|
20250123,190500,266826593,1640,1640,1640,1640,0
|
|
20250123,190400,266826593,1640,1640,1640,1640,0
|
|
20250123,190300,266826593,1640,1640,1640,1640,0
|
|
20250123,190200,266826593,1640,1640,1640,1640,0
|
|
20250123,190100,266826593,1640,1640,1640,1640,0
|
|
20250123,190000,266826593,1640,1640,1640,1640,0
|
|
20250123,185900,266826593,1640,1640,1640,1640,0
|
|
20250123,185800,266826593,1640,1640,1640,1640,0
|
|
20250123,185700,266826593,1640,1640,1640,1640,0
|
|
20250123,185600,266826593,1640,1640,1640,1640,0
|
|
20250123,185500,266826593,1640,1640,1640,1640,0
|
|
20250123,185400,266826593,1640,1640,1640,1640,0
|
|
20250123,185300,266826593,1640,1640,1640,1640,1495
|
|
20250123,185200,266826593,1640,1640,1640,1640,0
|
|
20250123,185100,266826593,1640,1640,1640,1640,0
|
|
20250123,185000,266826593,1640,1640,1640,1640,0
|
|
20250123,184900,266826593,1640,1640,1640,1640,0
|
|
20250123,184800,266826593,1640,1640,1640,1640,0
|
|
20250123,184700,266826593,1640,1640,1640,1640,0
|
|
20250123,184600,266826593,1640,1640,1640,1640,0
|
|
20250123,184500,266826593,1640,1640,1640,1640,0
|
|
20250123,184400,266826593,1640,1640,1640,1640,0
|
|
20250123,184300,266826593,1640,1640,1640,1640,0
|
|
20250123,184200,266826593,1640,1640,1640,1640,0
|
|
20250123,184100,266826593,1640,1640,1640,1640,0
|
|
20250123,184000,266826593,1640,1640,1640,1640,0
|
|
20250123,183900,266826593,1640,1640,1640,1640,0
|
|
20250123,183800,266826593,1640,1640,1640,1640,0
|
|
20250123,183700,266826593,1640,1640,1640,1640,0
|
|
20250123,183600,266826593,1640,1640,1640,1640,0
|
|
20250123,183500,266826593,1640,1640,1640,1640,0
|
|
20250123,183400,266826593,1640,1640,1640,1640,0
|
|
20250123,183300,266826593,1640,1640,1640,1640,0
|
|
20250123,183200,266826593,1640,1640,1640,1640,0
|
|
20250123,183100,266826593,1640,1640,1640,1640,0
|
|
20250123,183000,266826593,1640,1640,1640,1640,0
|
|
20250123,182900,266826593,1640,1640,1640,1640,0
|
|
20250123,182800,266826593,1640,1640,1640,1640,0
|
|
20250123,182700,266826593,1640,1640,1640,1640,0
|
|
20250123,182600,266826593,1640,1640,1640,1640,0
|
|
20250123,182500,266826593,1640,1640,1640,1640,0
|
|
20250123,182400,266826593,1640,1640,1640,1640,0
|
|
20250123,182300,266826593,1640,1640,1640,1640,1495
|
|
20250123,182200,266826593,1640,1640,1640,1640,0
|
|
20250123,182100,266826593,1640,1640,1640,1640,0
|
|
20250123,182000,266826593,1640,1640,1640,1640,0
|
|
20250123,181900,266826593,1640,1640,1640,1640,0
|
|
20250123,181800,266826593,1640,1640,1640,1640,0
|
|
20250123,181700,266826593,1640,1640,1640,1640,0
|
|
20250123,181600,266826593,1640,1640,1640,1640,0
|
|
20250123,181500,266826593,1640,1640,1640,1640,0
|
|
20250123,181400,266826593,1640,1640,1640,1640,0
|
|
20250123,181300,266826593,1640,1640,1640,1640,0
|
|
20250123,181200,266826593,1640,1640,1640,1640,0
|
|
20250123,181100,266826593,1640,1640,1640,1640,0
|
|
20250123,181000,266826593,1640,1640,1640,1640,0
|
|
20250123,180900,266826593,1640,1640,1640,1640,0
|
|
20250123,180800,266826593,1640,1640,1640,1640,0
|
|
20250123,180700,266826593,1640,1640,1640,1640,0
|
|
20250123,180600,266826593,1640,1640,1640,1640,0
|
|
20250123,180500,266826593,1640,1640,1640,1640,0
|
|
20250123,180400,266826593,1640,1640,1640,1640,0
|
|
20250123,180300,266826593,1640,1640,1640,1640,0
|
|
20250123,180200,266826593,1640,1640,1640,1640,0
|
|
20250123,180100,266826593,1640,1640,1640,1640,0
|
|
20250123,180000,266826593,1640,1640,1640,1640,0
|
|
20250123,175900,266826593,1640,1640,1640,1640,0
|
|
20250123,175800,266826593,1640,1640,1640,1640,0
|
|
20250123,175700,266826593,1640,1640,1640,1640,0
|
|
20250123,175600,266826593,1640,1640,1640,1640,0
|
|
20250123,175500,266826593,1640,1640,1640,1640,0
|
|
20250123,175400,266826593,1640,1640,1640,1640,0
|
|
20250123,175300,266826593,1640,1640,1640,1640,1495
|
|
20250123,175200,266826593,1640,1640,1640,1640,0
|
|
20250123,175100,266826593,1640,1640,1640,1640,0
|
|
20250123,175000,266826593,1640,1640,1640,1640,0
|
|
20250123,174900,266826593,1640,1640,1640,1640,0
|
|
20250123,174800,266826593,1640,1640,1640,1640,0
|
|
20250123,174700,266826593,1640,1640,1640,1640,0
|
|
20250123,174600,266826593,1640,1640,1640,1640,0
|
|
20250123,174500,266826593,1640,1640,1640,1640,0
|
|
20250123,174400,266826593,1640,1640,1640,1640,0
|
|
20250123,174300,266826593,1640,1640,1640,1640,0
|
|
20250123,174200,266826593,1640,1640,1640,1640,0
|
|
20250123,174100,266826593,1640,1640,1640,1640,0
|
|
20250123,174000,266826593,1640,1640,1640,1640,0
|
|
20250123,173900,266826593,1640,1640,1640,1640,0
|
|
20250123,173800,266826593,1640,1640,1640,1640,0
|
|
20250123,173700,266826593,1640,1640,1640,1640,0
|
|
20250123,173600,266826593,1640,1640,1640,1640,0
|
|
20250123,173500,266826593,1640,1640,1640,1640,0
|
|
20250123,173400,266826593,1640,1640,1640,1640,0
|
|
20250123,173300,266826593,1640,1640,1640,1640,0
|
|
20250123,173200,266826593,1640,1640,1640,1640,0
|
|
20250123,173100,266826593,1640,1640,1640,1640,0
|
|
20250123,173000,266826593,1640,1640,1640,1640,0
|
|
20250123,172900,266826593,1640,1640,1640,1640,0
|
|
20250123,172800,266826593,1640,1640,1640,1640,0
|
|
20250123,172700,266826593,1640,1640,1640,1640,0
|
|
20250123,172600,266826593,1640,1640,1640,1640,0
|
|
20250123,172500,266826593,1640,1640,1640,1640,0
|
|
20250123,172400,266826593,1640,1640,1640,1640,0
|
|
20250123,172300,266826593,1640,1640,1640,1640,1495
|
|
20250123,172200,266826593,1640,1640,1640,1640,0
|
|
20250123,172100,266826593,1640,1640,1640,1640,0
|
|
20250123,172000,266826593,1640,1640,1640,1640,0
|
|
20250123,171900,266826593,1640,1640,1640,1640,0
|
|
20250123,171800,266826593,1640,1640,1640,1640,0
|
|
20250123,171700,266826593,1640,1640,1640,1640,0
|
|
20250123,171600,266826593,1640,1640,1640,1640,0
|
|
20250123,171500,266826593,1640,1640,1640,1640,0
|
|
20250123,171400,266826593,1640,1640,1640,1640,0
|
|
20250123,171300,266826593,1640,1640,1640,1640,0
|
|
20250123,171200,266826593,1640,1640,1640,1640,0
|
|
20250123,171100,266826593,1640,1640,1640,1640,0
|
|
20250123,171000,266826593,1640,1640,1640,1640,0
|
|
20250123,170900,266826593,1640,1640,1640,1640,0
|
|
20250123,170800,266826593,1640,1640,1640,1640,0
|
|
20250123,170700,266826593,1640,1640,1640,1640,0
|
|
20250123,170600,266826593,1640,1640,1640,1640,0
|
|
20250123,170500,266826593,1640,1640,1640,1640,0
|
|
20250123,170400,266826593,1640,1640,1640,1640,0
|
|
20250123,170300,266826593,1640,1640,1640,1640,0
|
|
20250123,170200,266826593,1640,1640,1640,1640,0
|
|
20250123,170100,266826593,1640,1640,1640,1640,0
|
|
20250123,170000,266826593,1640,1640,1640,1640,0
|
|
20250123,165900,266826593,1640,1640,1640,1640,0
|
|
20250123,165800,266826593,1640,1640,1640,1640,0
|
|
20250123,165700,266826593,1640,1640,1640,1640,0
|
|
20250123,165600,266826593,1640,1640,1640,1640,0
|
|
20250123,165500,266826593,1640,1640,1640,1640,0
|
|
20250123,165400,266826593,1640,1640,1640,1640,0
|
|
20250123,165300,266826593,1640,1640,1640,1640,1495
|
|
20250123,165200,266826593,1640,1640,1640,1640,0
|
|
20250123,165100,266826593,1640,1640,1640,1640,0
|
|
20250123,165000,266826593,1640,1640,1640,1640,0
|
|
20250123,164900,266826593,1640,1640,1640,1640,0
|
|
20250123,164800,266826593,1640,1640,1640,1640,0
|
|
20250123,164700,266826593,1640,1640,1640,1640,0
|
|
20250123,164600,266826593,1640,1640,1640,1640,0
|
|
20250123,164500,266826593,1640,1640,1640,1640,0
|
|
20250123,164400,266826593,1640,1640,1640,1640,0
|
|
20250123,164300,266826593,1640,1640,1640,1640,0
|
|
20250123,164200,266826593,1640,1640,1640,1640,0
|
|
20250123,164100,266826593,1640,1640,1640,1640,0
|
|
20250123,164000,266826593,1640,1640,1640,1640,0
|
|
20250123,163900,266826593,1640,1640,1640,1640,0
|
|
20250123,163800,266826593,1640,1640,1640,1640,0
|
|
20250123,163700,266826593,1640,1640,1640,1640,0
|
|
20250123,163600,266826593,1640,1640,1640,1640,0
|
|
20250123,163500,266826593,1640,1640,1640,1640,0
|
|
20250123,163400,266826593,1640,1640,1640,1640,0
|
|
20250123,163300,266826593,1640,1640,1640,1640,0
|
|
20250123,163200,266826593,1640,1640,1640,1640,0
|
|
20250123,163100,266826593,1640,1640,1640,1640,0
|
|
20250123,163000,266826593,1640,1640,1640,1640,0
|
|
20250123,162900,266826593,1640,1640,1640,1640,0
|
|
20250123,162800,266826593,1640,1640,1640,1640,0
|
|
20250123,162700,266826593,1640,1640,1640,1640,0
|
|
20250123,162600,266826593,1640,1640,1640,1640,0
|
|
20250123,162500,266826593,1640,1640,1640,1640,0
|
|
20250123,162400,266826593,1640,1640,1640,1640,0
|
|
20250123,162300,266826593,1640,1640,1640,1640,1495
|
|
20250123,162200,266826593,1640,1640,1640,1640,0
|
|
20250123,162100,266826593,1640,1640,1640,1640,0
|
|
20250123,162000,266826593,1640,1640,1640,1640,0
|
|
20250123,161900,266826593,1640,1640,1640,1640,0
|
|
20250123,161800,266826593,1640,1640,1640,1640,0
|
|
20250123,161700,266826593,1640,1640,1640,1640,0
|
|
20250123,161600,266826593,1640,1640,1640,1640,0
|
|
20250123,161500,266826593,1640,1640,1640,1640,0
|
|
20250123,161400,266826593,1640,1640,1640,1640,0
|
|
20250123,161300,266826593,1640,1640,1640,1640,0
|
|
20250123,161200,266826593,1640,1640,1640,1640,0
|
|
20250123,161100,266826593,1640,1640,1640,1640,0
|
|
20250123,161000,266826593,1640,1640,1640,1640,0
|
|
20250123,160900,266826593,1640,1640,1640,1640,0
|
|
20250123,160800,266826593,1640,1640,1640,1640,0
|
|
20250123,160700,266826593,1640,1640,1640,1640,0
|
|
20250123,160600,266826593,1640,1640,1640,1640,0
|
|
20250123,160500,266826593,1640,1640,1640,1640,0
|
|
20250123,160400,266826593,1640,1640,1640,1640,0
|
|
20250123,160300,266826593,1640,1640,1640,1640,0
|
|
20250123,160200,266826593,1640,1640,1640,1640,0
|
|
20250123,160100,266826593,1640,1640,1640,1640,0
|
|
20250123,160000,266826593,1640,1640,1640,1640,0
|
|
20250123,155900,266826593,1640,1640,1640,1640,0
|
|
20250123,155800,266826593,1640,1640,1640,1640,0
|
|
20250123,155700,266826593,1640,1640,1640,1640,0
|
|
20250123,155600,266826593,1640,1640,1640,1640,0
|
|
20250123,155500,266826593,1640,1640,1640,1640,0
|
|
20250123,155400,266826593,1640,1640,1640,1640,0
|
|
20250123,155300,266826593,1640,1640,1640,1640,1495
|
|
20250123,155200,266826593,1640,1640,1640,1640,0
|
|
20250123,155100,266826593,1640,1640,1640,1640,0
|
|
20250123,155000,266826593,1640,1640,1640,1640,0
|
|
20250123,154900,266826593,1640,1640,1640,1640,0
|
|
20250123,154800,266826593,1640,1640,1640,1640,0
|
|
20250123,154700,266826593,1640,1640,1640,1640,0
|
|
20250123,154600,266826593,1640,1640,1640,1640,0
|
|
20250123,154500,266826593,1640,1640,1640,1640,0
|
|
20250123,154400,266826593,1640,1640,1640,1640,0
|
|
20250123,154300,266826593,1640,1640,1640,1640,0
|
|
20250123,154200,266826593,1640,1640,1640,1640,0
|
|
20250123,154100,266826593,1640,1640,1640,1640,0
|
|
20250123,154000,266826593,1640,1640,1640,1640,0
|
|
20250123,153900,266826593,1640,1640,1640,1640,0
|
|
20250123,153800,266826593,1640,1640,1640,1640,0
|
|
20250123,153700,266826593,1640,1640,1640,1640,0
|
|
20250123,153600,266826593,1640,1640,1640,1640,0
|
|
20250123,153500,266826593,1640,1640,1640,1640,0
|
|
20250123,153400,266826593,1640,1640,1640,1640,0
|
|
20250123,153300,266826593,1640,1640,1640,1640,0
|
|
20250123,153200,266826593,1640,1640,1640,1640,0
|
|
20250123,153100,266826593,1640,1640,1640,1640,0
|
|
20250123,153000,266826593,1640,1640,1640,1640,1495
|
|
20250123,152900,264374793,1641,1641,1641,1641,0
|
|
20250123,152800,264374793,1641,1641,1641,1641,0
|
|
20250123,152700,264374793,1641,1641,1641,1641,0
|
|
20250123,152600,264374793,1641,1641,1641,1641,0
|
|
20250123,152500,264374793,1641,1641,1641,1641,0
|
|
20250123,152400,264374793,1641,1641,1641,1641,0
|
|
20250123,152300,264374793,1641,1641,1641,1641,0
|
|
20250123,152200,264374793,1641,1641,1641,1641,0
|
|
20250123,152100,264374793,1641,1641,1641,1641,0
|
|
20250123,152000,264374793,1641,1641,1641,1641,0
|
|
20250123,151900,264374793,1641,1641,1641,1641,0
|
|
20250123,151800,264374793,1641,1641,1641,1641,62
|
|
20250123,151700,264273051,1636,1636,1636,1636,7
|
|
20250123,151600,264261599,1641,1641,1641,1641,115
|
|
20250123,151500,264072884,1641,1640,1641,1640,114
|
|
20250123,151400,263885910,1640,1635,1640,1635,1130
|
|
20250123,151300,262037710,1636,1636,1636,1636,4
|
|
20250123,151200,262031166,1640,1640,1640,1640,89
|
|
20250123,151100,261885206,1636,1636,1636,1636,20
|
|
20250123,151000,261852486,1636,1636,1636,1636,58
|
|
20250123,150900,261757598,1635,1635,1635,1635,0
|
|
20250123,150800,261757598,1635,1641,1641,1635,116
|
|
20250123,150700,261567754,1640,1640,1640,1640,6
|
|
20250123,150600,261557914,1640,1640,1640,1640,235
|
|
20250123,150500,261172514,1640,1640,1640,1640,127
|
|
20250123,150400,260964234,1636,1636,1636,1636,0
|
|
20250123,150300,260964234,1636,1636,1636,1636,0
|
|
20250123,150200,260964234,1636,1636,1636,1636,0
|
|
20250123,150100,260964234,1636,1636,1636,1636,0
|
|
20250123,150000,260964234,1636,1636,1636,1636,70
|
|
20250123,145900,260849714,1636,1636,1636,1636,0
|
|
20250123,145800,260849714,1636,1637,1637,1636,1581
|
|
20250123,145700,258263165,1640,1640,1640,1640,1000
|
|
20250123,145600,256623165,1641,1641,1641,1641,0
|
|
20250123,145500,256623165,1641,1641,1641,1641,0
|
|
20250123,145400,256623165,1641,1641,1641,1641,0
|
|
20250123,145300,256623165,1641,1641,1641,1641,0
|
|
20250123,145200,256623165,1641,1641,1641,1641,0
|
|
20250123,145100,256623165,1641,1641,1641,1641,0
|
|
20250123,145000,256623165,1641,1641,1641,1641,2
|
|
20250123,144900,256619883,1641,1641,1641,1641,2
|
|
20250123,144800,256616601,1637,1637,1637,1637,0
|
|
20250123,144700,256616601,1637,1637,1637,1637,0
|
|
20250123,144600,256616601,1637,1637,1637,1637,0
|
|
20250123,144500,256616601,1637,1637,1637,1637,0
|
|
20250123,144400,256616601,1637,1637,1637,1637,12
|
|
20250123,144300,256596957,1636,1636,1636,1636,0
|
|
20250123,144200,256596957,1636,1636,1636,1636,0
|
|
20250123,144100,256596957,1636,1636,1636,1636,0
|
|
20250123,144000,256596957,1636,1636,1636,1636,0
|
|
20250123,143900,256596957,1636,1636,1636,1636,0
|
|
20250123,143800,256596957,1636,1636,1636,1636,0
|
|
20250123,143700,256596957,1636,1636,1636,1636,0
|
|
20250123,143600,256596957,1636,1636,1636,1636,75
|
|
20250123,143500,256474257,1636,1636,1636,1636,0
|
|
20250123,143400,256474257,1636,1636,1636,1636,0
|
|
20250123,143300,256474257,1636,1636,1636,1636,0
|
|
20250123,143200,256474257,1636,1636,1636,1636,774
|
|
20250123,143100,255207993,1636,1636,1636,1636,0
|
|
20250123,143000,255207993,1636,1637,1637,1636,23
|
|
20250123,142900,255170345,1637,1637,1637,1637,10
|
|
20250123,142800,255153975,1641,1641,1641,1641,0
|
|
20250123,142700,255153975,1641,1641,1641,1641,0
|
|
20250123,142600,255153975,1641,1641,1641,1641,30
|
|
20250123,142500,255104745,1636,1636,1636,1636,14
|
|
20250123,142400,255081841,1636,1636,1636,1636,0
|
|
20250123,142300,255081841,1636,1636,1636,1636,0
|
|
20250123,142200,255081841,1636,1636,1636,1636,0
|
|
20250123,142100,255081841,1636,1636,1636,1636,0
|
|
20250123,142000,255081841,1636,1636,1636,1636,0
|
|
20250123,141900,255081841,1636,1636,1636,1636,0
|
|
20250123,141800,255081841,1636,1636,1636,1636,0
|
|
20250123,141700,255081841,1636,1636,1636,1636,320
|
|
20250123,141600,254558321,1636,1636,1636,1636,0
|
|
20250123,141500,254558321,1636,1637,1637,1636,10
|
|
20250123,141400,254541960,1636,1636,1636,1636,0
|
|
20250123,141300,254541960,1636,1636,1636,1636,0
|
|
20250123,141200,254541960,1636,1636,1636,1636,0
|
|
20250123,141100,254541960,1636,1636,1636,1636,0
|
|
20250123,141000,254541960,1636,1636,1636,1636,0
|
|
20250123,140900,254541960,1636,1636,1636,1636,0
|
|
20250123,140800,254541960,1636,1636,1636,1636,0
|
|
20250123,140700,254541960,1636,1636,1636,1636,287
|
|
20250123,140600,254072428,1636,1636,1636,1636,0
|
|
20250123,140500,254072428,1636,1636,1636,1636,0
|
|
20250123,140400,254072428,1636,1636,1636,1636,0
|
|
20250123,140300,254072428,1636,1636,1636,1636,0
|
|
20250123,140200,254072428,1636,1636,1636,1636,0
|
|
20250123,140100,254072428,1636,1636,1636,1636,0
|
|
20250123,140000,254072428,1636,1636,1636,1636,0
|
|
20250123,135900,254072428,1636,1636,1636,1636,0
|
|
20250123,135800,254072428,1636,1636,1636,1636,0
|
|
20250123,135700,254072428,1636,1636,1636,1636,0
|
|
20250123,135600,254072428,1636,1636,1636,1636,0
|
|
20250123,135500,254072428,1636,1636,1636,1636,0
|
|
20250123,135400,254072428,1636,1636,1636,1636,0
|
|
20250123,135300,254072428,1636,1636,1636,1636,0
|
|
20250123,135200,254072428,1636,1636,1636,1636,0
|
|
20250123,135100,254072428,1636,1636,1636,1636,0
|
|
20250123,135000,254072428,1636,1636,1636,1636,470
|
|
20250123,134900,253303508,1636,1636,1636,1636,0
|
|
20250123,134800,253303508,1636,1636,1636,1636,3
|
|
20250123,134700,253298600,1635,1635,1635,1635,0
|
|
20250123,134600,253298600,1635,1635,1635,1635,4300
|
|
20250123,134500,246268100,1641,1641,1641,1641,0
|
|
20250123,134400,246268100,1641,1640,1641,1640,3400
|
|
20250123,134300,240688824,1640,1640,1640,1640,0
|
|
20250123,134200,240688824,1640,1640,1640,1640,2050
|
|
20250123,134100,237326824,1635,1635,1635,1635,0
|
|
20250123,134000,237326824,1635,1635,1635,1635,0
|
|
20250123,133900,237326824,1635,1635,1635,1635,0
|
|
20250123,133800,237326824,1635,1635,1635,1635,0
|
|
20250123,133700,237326824,1635,1635,1635,1635,0
|
|
20250123,133600,237326824,1635,1635,1635,1635,0
|
|
20250123,133500,237326824,1635,1635,1635,1635,0
|
|
20250123,133400,237326824,1635,1635,1635,1635,0
|
|
20250123,133300,237326824,1635,1635,1635,1635,103
|
|
20250123,133200,237158419,1641,1641,1641,1641,0
|
|
20250123,133100,237158419,1641,1641,1641,1641,0
|
|
20250123,133000,237158419,1641,1641,1641,1641,0
|
|
20250123,132900,237158419,1641,1636,1641,1636,3075
|
|
20250123,132800,232125219,1635,1635,1635,1635,1388
|
|
20250123,132700,229855839,1636,1635,1640,1635,113
|
|
20250123,132600,229671013,1635,1635,1635,1635,0
|
|
20250123,132500,229671013,1635,1635,1635,1635,0
|
|
20250123,132400,229671013,1635,1635,1635,1635,0
|
|
20250123,132300,229671013,1635,1635,1635,1635,0
|
|
20250123,132200,229671013,1635,1635,1635,1635,0
|
|
20250123,132100,229671013,1635,1635,1635,1635,0
|
|
20250123,132000,229671013,1635,1635,1635,1635,914
|
|
20250123,131900,228176623,1635,1636,1636,1635,859
|
|
20250123,131800,226771849,1637,1637,1637,1637,0
|
|
20250123,131700,226771849,1637,1639,1639,1637,177
|
|
20250123,131600,226481763,1639,1640,1640,1639,4974
|
|
20250123,131500,218324488,1641,1641,1641,1641,0
|
|
20250123,131400,218324488,1641,1641,1641,1641,0
|
|
20250123,131300,218324488,1641,1641,1641,1641,11
|
|
20250123,131200,218306437,1641,1641,1641,1641,2
|
|
20250123,131100,218303155,1641,1641,1641,1641,0
|
|
20250123,131000,218303155,1641,1641,1641,1641,0
|
|
20250123,130900,218303155,1641,1641,1641,1641,2
|
|
20250123,130800,218299873,1640,1640,1640,1640,0
|
|
20250123,130700,218299873,1640,1640,1640,1640,20
|
|
20250123,130600,218267073,1641,1640,1641,1640,208
|
|
20250123,130500,217925902,1640,1640,1640,1640,200
|
|
20250123,130400,217597902,1640,1640,1640,1640,0
|
|
20250123,130300,217597902,1640,1640,1640,1640,0
|
|
20250123,130200,217597902,1640,1640,1640,1640,0
|
|
20250123,130100,217597902,1640,1640,1640,1640,0
|
|
20250123,130000,217597902,1640,1640,1640,1640,0
|
|
20250123,125900,217597902,1640,1640,1640,1640,0
|
|
20250123,125800,217597902,1640,1640,1640,1640,0
|
|
20250123,125700,217597902,1640,1640,1640,1640,0
|
|
20250123,125600,217597902,1640,1640,1640,1640,0
|
|
20250123,125500,217597902,1640,1640,1640,1640,0
|
|
20250123,125400,217597902,1640,1640,1640,1640,0
|
|
20250123,125300,217597902,1640,1640,1640,1640,0
|
|
20250123,125200,217597902,1640,1640,1640,1640,0
|
|
20250123,125100,217597902,1640,1640,1640,1640,0
|
|
20250123,125000,217597902,1640,1640,1640,1640,0
|
|
20250123,124900,217597902,1640,1640,1640,1640,488
|
|
20250123,124800,216797582,1640,1640,1640,1640,0
|
|
20250123,124700,216797582,1640,1640,1640,1640,0
|
|
20250123,124600,216797582,1640,1640,1640,1640,85
|
|
20250123,124500,216658182,1641,1640,1641,1640,22
|
|
20250123,124400,216622100,1641,1641,1641,1641,409
|
|
20250123,124300,215950931,1641,1641,1641,1641,0
|
|
20250123,124200,215950931,1641,1641,1641,1641,97
|
|
20250123,124100,215791754,1641,1641,1641,1641,0
|
|
20250123,124000,215791754,1641,1641,1641,1641,310
|
|
20250123,123900,215283044,1641,1641,1641,1641,11
|
|
20250123,123800,215264993,1640,1640,1640,1640,0
|
|
20250123,123700,215264993,1640,1640,1640,1640,20
|
|
20250123,123600,215232193,1640,1640,1640,1640,0
|
|
20250123,123500,215232193,1640,1640,1640,1640,226
|
|
20250123,123400,214861553,1640,1640,1640,1640,0
|
|
20250123,123300,214861553,1640,1640,1640,1640,0
|
|
20250123,123200,214861553,1640,1640,1640,1640,0
|
|
20250123,123100,214861553,1640,1640,1640,1640,0
|
|
20250123,123000,214861553,1640,1640,1640,1640,0
|
|
20250123,122900,214861553,1640,1640,1640,1640,0
|
|
20250123,122800,214861553,1640,1640,1640,1640,0
|
|
20250123,122700,214861553,1640,1640,1640,1640,0
|
|
20250123,122600,214861553,1640,1640,1640,1640,5
|
|
20250123,122500,214853353,1639,1639,1639,1639,80
|
|
20250123,122400,214722233,1639,1639,1639,1639,0
|
|
20250123,122300,214722233,1639,1639,1639,1639,0
|
|
20250123,122200,214722233,1639,1639,1639,1639,103
|
|
20250123,122100,214553416,1639,1639,1639,1639,0
|
|
20250123,122000,214553416,1639,1639,1639,1639,0
|
|
20250123,121900,214553416,1639,1639,1639,1639,1
|
|
20250123,121800,214551777,1639,1639,1639,1639,2
|
|
20250123,121700,214548499,1639,1639,1639,1639,0
|
|
20250123,121600,214548499,1639,1639,1639,1639,0
|
|
20250123,121500,214548499,1639,1639,1639,1639,90
|
|
20250123,121400,214400989,1639,1639,1639,1639,0
|
|
20250123,121300,214400989,1639,1639,1639,1639,0
|
|
20250123,121200,214400989,1639,1639,1639,1639,0
|
|
20250123,121100,214400989,1639,1639,1639,1639,0
|
|
20250123,121000,214400989,1639,1639,1639,1639,0
|
|
20250123,120900,214400989,1639,1639,1639,1639,1
|
|
20250123,120800,214399350,1635,1635,1635,1635,0
|
|
20250123,120700,214399350,1635,1635,1635,1635,85
|
|
20250123,120600,214260375,1639,1639,1639,1639,3
|
|
20250123,120500,214255458,1635,1635,1635,1635,0
|
|
20250123,120400,214255458,1635,1635,1635,1635,6387
|
|
20250123,120300,203812713,1638,1638,1638,1638,0
|
|
20250123,120200,203812713,1638,1638,1638,1638,0
|
|
20250123,120100,203812713,1638,1638,1638,1638,0
|
|
20250123,120000,203812713,1638,1638,1638,1638,0
|
|
20250123,115900,203812713,1638,1638,1638,1638,0
|
|
20250123,115800,203812713,1638,1638,1638,1638,0
|
|
20250123,115700,203812713,1638,1635,1638,1635,429
|
|
20250123,115600,203111295,1635,1635,1635,1635,185
|
|
20250123,115500,202808820,1634,1634,1634,1634,0
|
|
20250123,115400,202808820,1634,1634,1634,1634,0
|
|
20250123,115300,202808820,1634,1634,1634,1634,0
|
|
20250123,115200,202808820,1634,1634,1634,1634,0
|
|
20250123,115100,202808820,1634,1634,1634,1634,0
|
|
20250123,115000,202808820,1634,1634,1634,1634,543
|
|
20250123,114900,201921558,1634,1634,1634,1634,0
|
|
20250123,114800,201921558,1634,1634,1634,1634,0
|
|
20250123,114700,201921558,1634,1634,1634,1634,1
|
|
20250123,114600,201919924,1633,1633,1633,1633,0
|
|
20250123,114500,201919924,1633,1633,1633,1633,0
|
|
20250123,114400,201919924,1633,1633,1633,1633,0
|
|
20250123,114300,201919924,1633,1633,1633,1633,1979
|
|
20250123,114200,198688217,1633,1635,1635,1633,3021
|
|
20250123,114100,193751152,1635,1635,1635,1635,0
|
|
20250123,114000,193751152,1635,1635,1635,1635,1168
|
|
20250123,113900,191841472,1635,1635,1635,1635,1222
|
|
20250123,113800,189843502,1635,1635,1635,1635,85
|
|
20250123,113700,189704527,1639,1639,1639,1639,1
|
|
20250123,113600,189702888,1635,1635,1635,1635,40
|
|
20250123,113500,189637488,1635,1635,1635,1635,35
|
|
20250123,113400,189580263,1639,1639,1639,1639,0
|
|
20250123,113300,189580263,1639,1639,1639,1639,1000
|
|
20250123,113200,187941263,1635,1635,1635,1635,0
|
|
20250123,113100,187941263,1635,1635,1635,1635,0
|
|
20250123,113000,187941263,1635,1635,1635,1635,0
|
|
20250123,112900,187941263,1635,1635,1635,1635,1125
|
|
20250123,112800,186101888,1635,1632,1635,1632,275
|
|
20250123,112700,185652563,1632,1632,1632,1632,325
|
|
20250123,112600,185122163,1632,1632,1632,1632,0
|
|
20250123,112500,185122163,1632,1632,1632,1632,0
|
|
20250123,112400,185122163,1632,1632,1632,1632,100
|
|
20250123,112300,184958963,1635,1635,1635,1635,842
|
|
20250123,112200,183582293,1635,1635,1635,1635,10
|
|
20250123,112100,183565943,1635,1635,1635,1633,1514
|
|
20250123,112000,181091420,1634,1634,1634,1634,0
|
|
20250123,111900,181091420,1634,1634,1634,1634,0
|
|
20250123,111800,181091420,1634,1635,1635,1634,106
|
|
20250123,111700,180918181,1642,1642,1642,1642,1
|
|
20250123,111600,180916539,1634,1634,1634,1634,0
|
|
20250123,111500,180916539,1634,1634,1634,1634,23
|
|
20250123,111400,180878957,1633,1633,1633,1633,0
|
|
20250123,111300,180878957,1633,1633,1633,1633,1
|
|
20250123,111200,180877324,1632,1632,1632,1632,0
|
|
20250123,111100,180877324,1632,1632,1632,1632,300
|
|
20250123,111000,180387724,1642,1642,1642,1642,0
|
|
20250123,110900,180387724,1642,1641,1642,1641,20
|
|
20250123,110800,180354885,1642,1642,1642,1642,52
|
|
20250123,110700,180269501,1643,1643,1643,1643,0
|
|
20250123,110600,180269501,1643,1637,1643,1637,500
|
|
20250123,110500,179449292,1637,1637,1637,1637,0
|
|
20250123,110400,179449292,1637,1637,1637,1637,1
|
|
20250123,110300,179447655,1629,1630,1630,1629,1002
|
|
20250123,110200,177815192,1630,1631,1631,1630,2806
|
|
20250123,110100,173240936,1630,1630,1630,1630,995
|
|
20250123,110000,171619086,1630,1635,1635,1630,5100
|
|
20250123,105900,163295093,1635,1635,1635,1635,0
|
|
20250123,105800,163295093,1635,1635,1635,1635,0
|
|
20250123,105700,163295093,1635,1635,1635,1635,30
|
|
20250123,105600,163246043,1642,1635,1642,1635,402
|
|
20250123,105500,162587009,1643,1643,1643,1643,0
|
|
20250123,105400,162587009,1643,1643,1643,1643,0
|
|
20250123,105300,162587009,1643,1643,1643,1643,0
|
|
20250123,105200,162587009,1643,1643,1643,1643,219
|
|
20250123,105100,162227192,1643,1643,1643,1643,3
|
|
20250123,105000,162222263,1634,1637,1637,1634,1048
|
|
20250123,104900,160507961,1637,1637,1637,1637,0
|
|
20250123,104800,160507961,1637,1637,1637,1637,40
|
|
20250123,104700,160442481,1637,1637,1637,1637,201
|
|
20250123,104600,160113444,1637,1637,1637,1637,2002
|
|
20250123,104500,156836170,1637,1637,1637,1637,51
|
|
20250123,104400,156752683,1644,1644,1644,1644,20
|
|
20250123,104300,156719803,1637,1637,1637,1637,0
|
|
20250123,104200,156719803,1637,1637,1637,1637,0
|
|
20250123,104100,156719803,1637,1637,1637,1637,1
|
|
20250123,104000,156718166,1643,1643,1643,1643,23
|
|
20250123,103900,156680377,1643,1643,1643,1643,0
|
|
20250123,103800,156680377,1643,1643,1643,1643,20
|
|
20250123,103700,156647517,1633,1633,1633,1633,0
|
|
20250123,103600,156647517,1633,1643,1643,1633,2010
|
|
20250123,103500,153365107,1632,1633,1633,1632,529
|
|
20250123,103400,152501379,1644,1644,1644,1644,1
|
|
20250123,103300,152499735,1645,1645,1645,1645,1000
|
|
20250123,103200,150854735,1645,1644,1645,1644,190
|
|
20250123,103100,150542262,1647,1647,1647,1647,0
|
|
20250123,103000,150542262,1647,1630,1647,1630,33
|
|
20250123,102900,150488421,1630,1634,1636,1630,4067
|
|
20250123,102800,143855718,1634,1638,1638,1633,4580
|
|
20250123,102700,136367177,1639,1640,1640,1639,1618
|
|
20250123,102600,133714798,1640,1640,1640,1640,126
|
|
20250123,102500,133508158,1639,1642,1642,1639,3000
|
|
20250123,102400,128589819,1649,1649,1649,1649,0
|
|
20250123,102300,128589819,1649,1649,1649,1649,0
|
|
20250123,102200,128589819,1649,1640,1649,1640,2
|
|
20250123,102100,128586530,1640,1640,1640,1640,0
|
|
20250123,102000,128586530,1640,1640,1640,1640,0
|
|
20250123,101900,128586530,1640,1640,1640,1640,0
|
|
20250123,101800,128586530,1640,1640,1640,1640,0
|
|
20250123,101700,128586530,1640,1640,1640,1640,1000
|
|
20250123,101600,126946530,1652,1652,1652,1652,24
|
|
20250123,101500,126906882,1652,1652,1654,1652,402
|
|
20250123,101400,126242267,1652,1652,1652,1652,6
|
|
20250123,101300,126232355,1655,1655,1655,1655,0
|
|
20250123,101200,126232355,1655,1640,1655,1640,1744
|
|
20250123,101100,123357679,1640,1640,1640,1640,89
|
|
20250123,101000,123211719,1640,1652,1652,1640,2041
|
|
20250123,100900,119862906,1642,1649,1649,1640,6124
|
|
20250123,100800,109790262,1650,1650,1650,1650,0
|
|
20250123,100700,109790262,1650,1658,1658,1650,90
|
|
20250123,100600,109641482,1658,1658,1658,1658,33
|
|
20250123,100500,109586768,1649,1650,1650,1649,389
|
|
20250123,100400,108945225,1650,1650,1650,1650,0
|
|
20250123,100300,108945225,1650,1650,1650,1650,0
|
|
20250123,100200,108945225,1650,1653,1653,1650,3502
|
|
20250123,100100,103165156,1653,1653,1653,1653,200
|
|
20250123,100000,102834556,1668,1658,1668,1653,726
|
|
20250123,095900,101631554,1668,1668,1668,1668,3
|
|
20250123,095800,101626550,1658,1658,1658,1658,109
|
|
20250123,095700,101445828,1668,1664,1668,1664,13
|
|
20250123,095600,101424184,1664,1668,1668,1658,151
|
|
20250123,095500,101173216,1658,1658,1658,1658,4
|
|
20250123,095400,101166584,1656,1658,1658,1656,941
|
|
20250123,095300,99606698,1658,1658,1658,1658,0
|
|
20250123,095200,99606698,1658,1658,1658,1658,36
|
|
20250123,095100,99547010,1672,1669,1672,1669,30
|
|
20250123,095000,99496913,1665,1665,1665,1665,1000
|
|
20250123,094900,97831913,1656,1665,1670,1656,902
|
|
20250123,094800,96335709,1665,1665,1665,1665,200
|
|
20250123,094700,96002709,1665,1656,1665,1656,539
|
|
20250123,094600,95107475,1673,1673,1673,1673,0
|
|
20250123,094500,95107475,1673,1673,1673,1655,119
|
|
20250123,094400,94910340,1673,1673,1674,1673,14
|
|
20250123,094300,94886916,1674,1676,1676,1673,9
|
|
20250123,094200,94871842,1655,1655,1655,1655,0
|
|
20250123,094100,94871842,1655,1653,1655,1653,16
|
|
20250123,094000,94845364,1682,1682,1682,1682,0
|
|
20250123,093900,94845364,1682,1682,1682,1682,0
|
|
20250123,093800,94845364,1682,1677,1682,1677,1382
|
|
20250123,093700,92523094,1677,1663,1677,1663,2050
|
|
20250123,093600,89098265,1663,1663,1663,1663,0
|
|
20250123,093500,89098265,1663,1662,1663,1662,207
|
|
20250123,093400,88754071,1663,1663,1663,1663,500
|
|
20250123,093300,87922571,1663,1663,1663,1663,11
|
|
20250123,093200,87904278,1663,1663,1663,1663,50
|
|
20250123,093100,87821128,1665,1651,1665,1648,146
|
|
20250123,093000,87579702,1665,1659,1665,1653,3450
|
|
20250123,092900,81867842,1659,1673,1674,1655,3894
|
|
20250123,092800,75415706,1659,1659,1659,1659,7
|
|
20250123,092700,75404093,1659,1659,1659,1659,0
|
|
20250123,092600,75404093,1659,1678,1678,1659,1323
|
|
20250123,092500,73205900,1678,1679,1679,1678,319
|
|
20250123,092400,72670568,1680,1677,1680,1677,260
|
|
20250123,092300,72234258,1680,1668,1680,1665,1024
|
|
20250123,092200,70518122,1665,1648,1665,1648,2124
|
|
20250123,092100,67011223,1648,1648,1648,1648,2
|
|
20250123,092000,67007927,1648,1648,1648,1648,1
|
|
20250123,091900,67006279,1647,1647,1647,1647,806
|
|
20250123,091800,65678797,1654,1654,1655,1654,327
|
|
20250123,091700,65137919,1656,1649,1656,1646,2317
|
|
20250123,091600,61319392,1648,1648,1648,1648,0
|
|
20250123,091500,61319392,1648,1648,1648,1648,0
|
|
20250123,091400,61319392,1648,1648,1648,1648,1460
|
|
20250123,091300,58913312,1646,1646,1646,1645,5355
|
|
20250123,091200,50100182,1646,1646,1646,1645,12088
|
|
20250123,091100,30203848,1645,1646,1647,1645,2527
|
|
20250123,091000,26043606,1645,1653,1654,1644,4731
|
|
20250123,090900,18236825,1653,1665,1665,1653,2780
|
|
20250123,090800,13627377,1665,1676,1676,1665,40
|
|
20250123,090700,13560447,1676,1676,1676,1676,0
|
|
20250123,090600,13560447,1676,1676,1676,1676,100
|
|
20250123,090500,13392847,1678,1658,1678,1658,25
|
|
20250123,090400,13351237,1658,1658,1658,1655,393
|
|
20250123,090300,12699859,1650,1664,1679,1650,2144
|
|
20250123,090200,9146637,1681,1681,1681,1681,395
|
|
20250123,090100,8482642,1681,1663,1681,1661,2533
|
|
20250123,090000,4275027,1666,1683,1683,1666,2554
|