746 lines
36 KiB
CSV
746 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,212300,1519160818,1673,1673,1673,1673,5810
|
|
20250124,212200,1519160818,1673,1673,1673,1673,0
|
|
20250124,212100,1519160818,1673,1673,1673,1673,0
|
|
20250124,212000,1519160818,1673,1673,1673,1673,0
|
|
20250124,211900,1519160818,1673,1673,1673,1673,0
|
|
20250124,211800,1519160818,1673,1673,1673,1673,0
|
|
20250124,211700,1519160818,1673,1673,1673,1673,0
|
|
20250124,211600,1519160818,1673,1673,1673,1673,0
|
|
20250124,211500,1519160818,1673,1673,1673,1673,0
|
|
20250124,211400,1519160818,1673,1673,1673,1673,0
|
|
20250124,211300,1519160818,1673,1673,1673,1673,0
|
|
20250124,211200,1519160818,1673,1673,1673,1673,0
|
|
20250124,211100,1519160818,1673,1673,1673,1673,0
|
|
20250124,211000,1519160818,1673,1673,1673,1673,0
|
|
20250124,210900,1519160818,1673,1673,1673,1673,0
|
|
20250124,210800,1519160818,1673,1673,1673,1673,0
|
|
20250124,210700,1519160818,1673,1673,1673,1673,0
|
|
20250124,210600,1519160818,1673,1673,1673,1673,0
|
|
20250124,210500,1519160818,1673,1673,1673,1673,0
|
|
20250124,210400,1519160818,1673,1673,1673,1673,0
|
|
20250124,210300,1519160818,1673,1673,1673,1673,0
|
|
20250124,210200,1519160818,1673,1673,1673,1673,0
|
|
20250124,210100,1519160818,1673,1673,1673,1673,0
|
|
20250124,210000,1519160818,1673,1673,1673,1673,0
|
|
20250124,205900,1519160818,1673,1673,1673,1673,0
|
|
20250124,205800,1519160818,1673,1673,1673,1673,0
|
|
20250124,205700,1519160818,1673,1673,1673,1673,0
|
|
20250124,205600,1519160818,1673,1673,1673,1673,0
|
|
20250124,205500,1519160818,1673,1673,1673,1673,0
|
|
20250124,205400,1519160818,1673,1673,1673,1673,0
|
|
20250124,205300,1519160818,1673,1673,1673,1673,5810
|
|
20250124,205200,1519160818,1673,1673,1673,1673,0
|
|
20250124,205100,1519160818,1673,1673,1673,1673,0
|
|
20250124,205000,1519160818,1673,1673,1673,1673,0
|
|
20250124,204900,1519160818,1673,1673,1673,1673,0
|
|
20250124,204800,1519160818,1673,1673,1673,1673,0
|
|
20250124,204700,1519160818,1673,1673,1673,1673,0
|
|
20250124,204600,1519160818,1673,1673,1673,1673,0
|
|
20250124,204500,1519160818,1673,1673,1673,1673,0
|
|
20250124,204400,1519160818,1673,1673,1673,1673,0
|
|
20250124,204300,1519160818,1673,1673,1673,1673,0
|
|
20250124,204200,1519160818,1673,1673,1673,1673,0
|
|
20250124,204100,1519160818,1673,1673,1673,1673,0
|
|
20250124,204000,1519160818,1673,1673,1673,1673,0
|
|
20250124,203900,1519160818,1673,1673,1673,1673,0
|
|
20250124,203800,1519160818,1673,1673,1673,1673,0
|
|
20250124,203700,1519160818,1673,1673,1673,1673,0
|
|
20250124,203600,1519160818,1673,1673,1673,1673,0
|
|
20250124,203500,1519160818,1673,1673,1673,1673,0
|
|
20250124,203400,1519160818,1673,1673,1673,1673,0
|
|
20250124,203300,1519160818,1673,1673,1673,1673,0
|
|
20250124,203200,1519160818,1673,1673,1673,1673,0
|
|
20250124,203100,1519160818,1673,1673,1673,1673,0
|
|
20250124,203000,1519160818,1673,1673,1673,1673,0
|
|
20250124,202900,1519160818,1673,1673,1673,1673,0
|
|
20250124,202800,1519160818,1673,1673,1673,1673,0
|
|
20250124,202700,1519160818,1673,1673,1673,1673,0
|
|
20250124,202600,1519160818,1673,1673,1673,1673,0
|
|
20250124,202500,1519160818,1673,1673,1673,1673,0
|
|
20250124,202400,1519160818,1673,1673,1673,1673,0
|
|
20250124,202300,1519160818,1673,1673,1673,1673,5810
|
|
20250124,202200,1519160818,1673,1673,1673,1673,0
|
|
20250124,202100,1519160818,1673,1673,1673,1673,0
|
|
20250124,202000,1519160818,1673,1673,1673,1673,0
|
|
20250124,201900,1519160818,1673,1673,1673,1673,0
|
|
20250124,201800,1519160818,1673,1673,1673,1673,0
|
|
20250124,201700,1519160818,1673,1673,1673,1673,0
|
|
20250124,201600,1519160818,1673,1673,1673,1673,0
|
|
20250124,201500,1519160818,1673,1673,1673,1673,0
|
|
20250124,201400,1519160818,1673,1673,1673,1673,0
|
|
20250124,201300,1519160818,1673,1673,1673,1673,0
|
|
20250124,201200,1519160818,1673,1673,1673,1673,0
|
|
20250124,201100,1519160818,1673,1673,1673,1673,0
|
|
20250124,201000,1519160818,1673,1673,1673,1673,0
|
|
20250124,200900,1519160818,1673,1673,1673,1673,0
|
|
20250124,200800,1519160818,1673,1673,1673,1673,0
|
|
20250124,200700,1519160818,1673,1673,1673,1673,0
|
|
20250124,200600,1519160818,1673,1673,1673,1673,0
|
|
20250124,200500,1519160818,1673,1673,1673,1673,0
|
|
20250124,200400,1519160818,1673,1673,1673,1673,0
|
|
20250124,200300,1519160818,1673,1673,1673,1673,0
|
|
20250124,200200,1519160818,1673,1673,1673,1673,0
|
|
20250124,200100,1519160818,1673,1673,1673,1673,0
|
|
20250124,200000,1519160818,1673,1673,1673,1673,0
|
|
20250124,195900,1519160818,1673,1673,1673,1673,0
|
|
20250124,195800,1519160818,1673,1673,1673,1673,0
|
|
20250124,195700,1519160818,1673,1673,1673,1673,0
|
|
20250124,195600,1519160818,1673,1673,1673,1673,0
|
|
20250124,195500,1519160818,1673,1673,1673,1673,0
|
|
20250124,195400,1519160818,1673,1673,1673,1673,0
|
|
20250124,195300,1519160818,1673,1673,1673,1673,5810
|
|
20250124,195200,1519160818,1673,1673,1673,1673,0
|
|
20250124,195100,1519160818,1673,1673,1673,1673,0
|
|
20250124,195000,1519160818,1673,1673,1673,1673,0
|
|
20250124,194900,1519160818,1673,1673,1673,1673,0
|
|
20250124,194800,1519160818,1673,1673,1673,1673,0
|
|
20250124,194700,1519160818,1673,1673,1673,1673,0
|
|
20250124,194600,1519160818,1673,1673,1673,1673,0
|
|
20250124,194500,1519160818,1673,1673,1673,1673,0
|
|
20250124,194400,1519160818,1673,1673,1673,1673,0
|
|
20250124,194300,1519160818,1673,1673,1673,1673,0
|
|
20250124,194200,1519160818,1673,1673,1673,1673,0
|
|
20250124,194100,1519160818,1673,1673,1673,1673,0
|
|
20250124,194000,1519160818,1673,1673,1673,1673,0
|
|
20250124,193900,1519160818,1673,1673,1673,1673,0
|
|
20250124,193800,1519160818,1673,1673,1673,1673,0
|
|
20250124,193700,1519160818,1673,1673,1673,1673,0
|
|
20250124,193600,1519160818,1673,1673,1673,1673,0
|
|
20250124,193500,1519160818,1673,1673,1673,1673,0
|
|
20250124,193400,1519160818,1673,1673,1673,1673,0
|
|
20250124,193300,1519160818,1673,1673,1673,1673,0
|
|
20250124,193200,1519160818,1673,1673,1673,1673,0
|
|
20250124,193100,1519160818,1673,1673,1673,1673,0
|
|
20250124,193000,1519160818,1673,1673,1673,1673,0
|
|
20250124,192900,1519160818,1673,1673,1673,1673,0
|
|
20250124,192800,1519160818,1673,1673,1673,1673,0
|
|
20250124,192700,1519160818,1673,1673,1673,1673,0
|
|
20250124,192600,1519160818,1673,1673,1673,1673,0
|
|
20250124,192500,1519160818,1673,1673,1673,1673,0
|
|
20250124,192400,1519160818,1673,1673,1673,1673,0
|
|
20250124,192300,1519160818,1673,1673,1673,1673,5810
|
|
20250124,192200,1519160818,1673,1673,1673,1673,0
|
|
20250124,192100,1519160818,1673,1673,1673,1673,0
|
|
20250124,192000,1519160818,1673,1673,1673,1673,0
|
|
20250124,191900,1519160818,1673,1673,1673,1673,0
|
|
20250124,191800,1519160818,1673,1673,1673,1673,0
|
|
20250124,191700,1519160818,1673,1673,1673,1673,0
|
|
20250124,191600,1519160818,1673,1673,1673,1673,0
|
|
20250124,191500,1519160818,1673,1673,1673,1673,0
|
|
20250124,191400,1519160818,1673,1673,1673,1673,0
|
|
20250124,191300,1519160818,1673,1673,1673,1673,0
|
|
20250124,191200,1519160818,1673,1673,1673,1673,0
|
|
20250124,191100,1519160818,1673,1673,1673,1673,0
|
|
20250124,191000,1519160818,1673,1673,1673,1673,0
|
|
20250124,190900,1519160818,1673,1673,1673,1673,0
|
|
20250124,190800,1519160818,1673,1673,1673,1673,0
|
|
20250124,190700,1519160818,1673,1673,1673,1673,0
|
|
20250124,190600,1519160818,1673,1673,1673,1673,0
|
|
20250124,190500,1519160818,1673,1673,1673,1673,0
|
|
20250124,190400,1519160818,1673,1673,1673,1673,0
|
|
20250124,190300,1519160818,1673,1673,1673,1673,0
|
|
20250124,190200,1519160818,1673,1673,1673,1673,0
|
|
20250124,190100,1519160818,1673,1673,1673,1673,0
|
|
20250124,190000,1519160818,1673,1673,1673,1673,0
|
|
20250124,185900,1519160818,1673,1673,1673,1673,0
|
|
20250124,185800,1519160818,1673,1673,1673,1673,0
|
|
20250124,185700,1519160818,1673,1673,1673,1673,0
|
|
20250124,185600,1519160818,1673,1673,1673,1673,0
|
|
20250124,185500,1519160818,1673,1673,1673,1673,0
|
|
20250124,185400,1519160818,1673,1673,1673,1673,0
|
|
20250124,185300,1519160818,1673,1673,1673,1673,5810
|
|
20250124,185200,1519160818,1673,1673,1673,1673,0
|
|
20250124,185100,1519160818,1673,1673,1673,1673,0
|
|
20250124,185000,1519160818,1673,1673,1673,1673,0
|
|
20250124,184900,1519160818,1673,1673,1673,1673,0
|
|
20250124,184800,1519160818,1673,1673,1673,1673,0
|
|
20250124,184700,1519160818,1673,1673,1673,1673,0
|
|
20250124,184600,1519160818,1673,1673,1673,1673,0
|
|
20250124,184500,1519160818,1673,1673,1673,1673,0
|
|
20250124,184400,1519160818,1673,1673,1673,1673,0
|
|
20250124,184300,1519160818,1673,1673,1673,1673,0
|
|
20250124,184200,1519160818,1673,1673,1673,1673,0
|
|
20250124,184100,1519160818,1673,1673,1673,1673,0
|
|
20250124,184000,1519160818,1673,1673,1673,1673,0
|
|
20250124,183900,1519160818,1673,1673,1673,1673,0
|
|
20250124,183800,1519160818,1673,1673,1673,1673,0
|
|
20250124,183700,1519160818,1673,1673,1673,1673,0
|
|
20250124,183600,1519160818,1673,1673,1673,1673,0
|
|
20250124,183500,1519160818,1673,1673,1673,1673,0
|
|
20250124,183400,1519160818,1673,1673,1673,1673,0
|
|
20250124,183300,1519160818,1673,1673,1673,1673,0
|
|
20250124,183200,1519160818,1673,1673,1673,1673,0
|
|
20250124,183100,1519160818,1673,1673,1673,1673,0
|
|
20250124,183000,1519160818,1673,1673,1673,1673,0
|
|
20250124,182900,1519160818,1673,1673,1673,1673,0
|
|
20250124,182800,1519160818,1673,1673,1673,1673,0
|
|
20250124,182700,1519160818,1673,1673,1673,1673,0
|
|
20250124,182600,1519160818,1673,1673,1673,1673,0
|
|
20250124,182500,1519160818,1673,1673,1673,1673,0
|
|
20250124,182400,1519160818,1673,1673,1673,1673,0
|
|
20250124,182300,1519160818,1673,1673,1673,1673,5810
|
|
20250124,182200,1519160818,1673,1673,1673,1673,0
|
|
20250124,182100,1519160818,1673,1673,1673,1673,0
|
|
20250124,182000,1519160818,1673,1673,1673,1673,0
|
|
20250124,181900,1519160818,1673,1673,1673,1673,0
|
|
20250124,181800,1519160818,1673,1673,1673,1673,0
|
|
20250124,181700,1519160818,1673,1673,1673,1673,0
|
|
20250124,181600,1519160818,1673,1673,1673,1673,0
|
|
20250124,181500,1519160818,1673,1673,1673,1673,0
|
|
20250124,181400,1519160818,1673,1673,1673,1673,0
|
|
20250124,181300,1519160818,1673,1673,1673,1673,0
|
|
20250124,181200,1519160818,1673,1673,1673,1673,0
|
|
20250124,181100,1519160818,1673,1673,1673,1673,0
|
|
20250124,181000,1519160818,1673,1673,1673,1673,0
|
|
20250124,180900,1519160818,1673,1673,1673,1673,0
|
|
20250124,180800,1519160818,1673,1673,1673,1673,0
|
|
20250124,180700,1519160818,1673,1673,1673,1673,0
|
|
20250124,180600,1519160818,1673,1673,1673,1673,0
|
|
20250124,180500,1519160818,1673,1673,1673,1673,0
|
|
20250124,180400,1519160818,1673,1673,1673,1673,0
|
|
20250124,180300,1519160818,1673,1673,1673,1673,0
|
|
20250124,180200,1519160818,1673,1673,1673,1673,0
|
|
20250124,180100,1519160818,1673,1673,1673,1673,0
|
|
20250124,180000,1519160818,1673,1673,1673,1673,0
|
|
20250124,175900,1519160818,1673,1673,1673,1673,0
|
|
20250124,175800,1519160818,1673,1673,1673,1673,0
|
|
20250124,175700,1519160818,1673,1673,1673,1673,0
|
|
20250124,175600,1519160818,1673,1673,1673,1673,0
|
|
20250124,175500,1519160818,1673,1673,1673,1673,0
|
|
20250124,175400,1519160818,1673,1673,1673,1673,0
|
|
20250124,175300,1519160818,1673,1673,1673,1673,5810
|
|
20250124,175200,1519160818,1673,1673,1673,1673,0
|
|
20250124,175100,1519160818,1673,1673,1673,1673,0
|
|
20250124,175000,1519160818,1673,1673,1673,1673,0
|
|
20250124,174900,1519160818,1673,1673,1673,1673,0
|
|
20250124,174800,1519160818,1673,1673,1673,1673,0
|
|
20250124,174700,1519160818,1673,1673,1673,1673,0
|
|
20250124,174600,1519160818,1673,1673,1673,1673,0
|
|
20250124,174500,1519160818,1673,1673,1673,1673,0
|
|
20250124,174400,1519160818,1673,1673,1673,1673,0
|
|
20250124,174300,1519160818,1673,1673,1673,1673,0
|
|
20250124,174200,1519160818,1673,1673,1673,1673,0
|
|
20250124,174100,1519160818,1673,1673,1673,1673,0
|
|
20250124,174000,1519160818,1673,1673,1673,1673,0
|
|
20250124,173900,1519160818,1673,1673,1673,1673,0
|
|
20250124,173800,1519160818,1673,1673,1673,1673,0
|
|
20250124,173700,1519160818,1673,1673,1673,1673,0
|
|
20250124,173600,1519160818,1673,1673,1673,1673,0
|
|
20250124,173500,1519160818,1673,1673,1673,1673,0
|
|
20250124,173400,1519160818,1673,1673,1673,1673,0
|
|
20250124,173300,1519160818,1673,1673,1673,1673,0
|
|
20250124,173200,1519160818,1673,1673,1673,1673,0
|
|
20250124,173100,1519160818,1673,1673,1673,1673,0
|
|
20250124,173000,1519160818,1673,1673,1673,1673,0
|
|
20250124,172900,1519160818,1673,1673,1673,1673,0
|
|
20250124,172800,1519160818,1673,1673,1673,1673,0
|
|
20250124,172700,1519160818,1673,1673,1673,1673,0
|
|
20250124,172600,1519160818,1673,1673,1673,1673,0
|
|
20250124,172500,1519160818,1673,1673,1673,1673,0
|
|
20250124,172400,1519160818,1673,1673,1673,1673,0
|
|
20250124,172300,1519160818,1673,1673,1673,1673,5810
|
|
20250124,172200,1519160818,1673,1673,1673,1673,0
|
|
20250124,172100,1519160818,1673,1673,1673,1673,0
|
|
20250124,172000,1519160818,1673,1673,1673,1673,0
|
|
20250124,171900,1519160818,1673,1673,1673,1673,0
|
|
20250124,171800,1519160818,1673,1673,1673,1673,0
|
|
20250124,171700,1519160818,1673,1673,1673,1673,0
|
|
20250124,171600,1519160818,1673,1673,1673,1673,0
|
|
20250124,171500,1519160818,1673,1673,1673,1673,0
|
|
20250124,171400,1519160818,1673,1673,1673,1673,0
|
|
20250124,171300,1519160818,1673,1673,1673,1673,0
|
|
20250124,171200,1519160818,1673,1673,1673,1673,0
|
|
20250124,171100,1519160818,1673,1673,1673,1673,0
|
|
20250124,171000,1519160818,1673,1673,1673,1673,0
|
|
20250124,170900,1519160818,1673,1673,1673,1673,0
|
|
20250124,170800,1519160818,1673,1673,1673,1673,0
|
|
20250124,170700,1519160818,1673,1673,1673,1673,0
|
|
20250124,170600,1519160818,1673,1673,1673,1673,0
|
|
20250124,170500,1519160818,1673,1673,1673,1673,0
|
|
20250124,170400,1519160818,1673,1673,1673,1673,0
|
|
20250124,170300,1519160818,1673,1673,1673,1673,0
|
|
20250124,170200,1519160818,1673,1673,1673,1673,0
|
|
20250124,170100,1519160818,1673,1673,1673,1673,0
|
|
20250124,170000,1519160818,1673,1673,1673,1673,0
|
|
20250124,165900,1519160818,1673,1673,1673,1673,0
|
|
20250124,165800,1519160818,1673,1673,1673,1673,0
|
|
20250124,165700,1519160818,1673,1673,1673,1673,0
|
|
20250124,165600,1519160818,1673,1673,1673,1673,0
|
|
20250124,165500,1519160818,1673,1673,1673,1673,0
|
|
20250124,165400,1519160818,1673,1673,1673,1673,0
|
|
20250124,165300,1519160818,1673,1673,1673,1673,5810
|
|
20250124,165200,1519160818,1673,1673,1673,1673,0
|
|
20250124,165100,1519160818,1673,1673,1673,1673,0
|
|
20250124,165000,1519160818,1673,1673,1673,1673,0
|
|
20250124,164900,1519160818,1673,1673,1673,1673,0
|
|
20250124,164800,1519160818,1673,1673,1673,1673,0
|
|
20250124,164700,1519160818,1673,1673,1673,1673,0
|
|
20250124,164600,1519160818,1673,1673,1673,1673,0
|
|
20250124,164500,1519160818,1673,1673,1673,1673,0
|
|
20250124,164400,1519160818,1673,1673,1673,1673,0
|
|
20250124,164300,1519160818,1673,1673,1673,1673,0
|
|
20250124,164200,1519160818,1673,1673,1673,1673,0
|
|
20250124,164100,1519160818,1673,1673,1673,1673,0
|
|
20250124,164000,1519160818,1673,1673,1673,1673,0
|
|
20250124,163900,1519160818,1673,1673,1673,1673,0
|
|
20250124,163800,1519160818,1673,1673,1673,1673,0
|
|
20250124,163700,1519160818,1673,1673,1673,1673,0
|
|
20250124,163600,1519160818,1673,1673,1673,1673,0
|
|
20250124,163500,1519160818,1673,1673,1673,1673,0
|
|
20250124,163400,1519160818,1673,1673,1673,1673,0
|
|
20250124,163300,1519160818,1673,1673,1673,1673,0
|
|
20250124,163200,1519160818,1673,1673,1673,1673,0
|
|
20250124,163100,1519160818,1673,1673,1673,1673,0
|
|
20250124,163000,1519160818,1673,1673,1673,1673,0
|
|
20250124,162900,1519160818,1673,1673,1673,1673,0
|
|
20250124,162800,1519160818,1673,1673,1673,1673,0
|
|
20250124,162700,1519160818,1673,1673,1673,1673,0
|
|
20250124,162600,1519160818,1673,1673,1673,1673,0
|
|
20250124,162500,1519160818,1673,1673,1673,1673,0
|
|
20250124,162400,1519160818,1673,1673,1673,1673,0
|
|
20250124,162300,1519160818,1673,1673,1673,1673,5810
|
|
20250124,162200,1519160818,1673,1673,1673,1673,0
|
|
20250124,162100,1519160818,1673,1673,1673,1673,0
|
|
20250124,162000,1519160818,1673,1673,1673,1673,0
|
|
20250124,161900,1519160818,1673,1673,1673,1673,0
|
|
20250124,161800,1519160818,1673,1673,1673,1673,0
|
|
20250124,161700,1519160818,1673,1673,1673,1673,0
|
|
20250124,161600,1519160818,1673,1673,1673,1673,0
|
|
20250124,161500,1519160818,1673,1673,1673,1673,0
|
|
20250124,161400,1519160818,1673,1673,1673,1673,0
|
|
20250124,161300,1519160818,1673,1673,1673,1673,0
|
|
20250124,161200,1519160818,1673,1673,1673,1673,0
|
|
20250124,161100,1519160818,1673,1673,1673,1673,0
|
|
20250124,161000,1519160818,1673,1673,1673,1673,0
|
|
20250124,160900,1519160818,1673,1673,1673,1673,0
|
|
20250124,160800,1519160818,1673,1673,1673,1673,0
|
|
20250124,160700,1519160818,1673,1673,1673,1673,0
|
|
20250124,160600,1519160818,1673,1673,1673,1673,0
|
|
20250124,160500,1519160818,1673,1673,1673,1673,0
|
|
20250124,160400,1519160818,1673,1673,1673,1673,0
|
|
20250124,160300,1519160818,1673,1673,1673,1673,0
|
|
20250124,160200,1519160818,1673,1673,1673,1673,0
|
|
20250124,160100,1519160818,1673,1673,1673,1673,0
|
|
20250124,160000,1519160818,1673,1673,1673,1673,0
|
|
20250124,155900,1519160818,1673,1673,1673,1673,0
|
|
20250124,155800,1519160818,1673,1673,1673,1673,0
|
|
20250124,155700,1519160818,1673,1673,1673,1673,0
|
|
20250124,155600,1519160818,1673,1673,1673,1673,0
|
|
20250124,155500,1519160818,1673,1673,1673,1673,0
|
|
20250124,155400,1519160818,1673,1673,1673,1673,0
|
|
20250124,155300,1519160818,1673,1673,1673,1673,5810
|
|
20250124,155200,1519160818,1673,1673,1673,1673,0
|
|
20250124,155100,1519160818,1673,1673,1673,1673,0
|
|
20250124,155000,1519160818,1673,1673,1673,1673,0
|
|
20250124,154900,1519160818,1673,1673,1673,1673,0
|
|
20250124,154800,1519160818,1673,1673,1673,1673,0
|
|
20250124,154700,1519160818,1673,1673,1673,1673,0
|
|
20250124,154600,1519160818,1673,1673,1673,1673,0
|
|
20250124,154500,1519160818,1673,1673,1673,1673,0
|
|
20250124,154400,1519160818,1673,1673,1673,1673,0
|
|
20250124,154300,1519160818,1673,1673,1673,1673,0
|
|
20250124,154200,1519160818,1673,1673,1673,1673,0
|
|
20250124,154100,1519160818,1673,1673,1673,1673,0
|
|
20250124,154000,1519160818,1673,1673,1673,1673,0
|
|
20250124,153900,1519160818,1673,1673,1673,1673,0
|
|
20250124,153800,1519160818,1673,1673,1673,1673,0
|
|
20250124,153700,1519160818,1673,1673,1673,1673,0
|
|
20250124,153600,1519160818,1673,1673,1673,1673,0
|
|
20250124,153500,1519160818,1673,1673,1673,1673,0
|
|
20250124,153400,1519160818,1673,1673,1673,1673,0
|
|
20250124,153300,1519160818,1673,1673,1673,1673,0
|
|
20250124,153200,1519160818,1673,1673,1673,1673,0
|
|
20250124,153100,1519160818,1673,1673,1673,1673,0
|
|
20250124,153000,1519160818,1673,1673,1673,1673,5810
|
|
20250124,152900,1509440688,1679,1679,1679,1679,0
|
|
20250124,152800,1509440688,1679,1679,1679,1679,0
|
|
20250124,152700,1509440688,1679,1679,1679,1679,0
|
|
20250124,152600,1509440688,1679,1679,1679,1679,0
|
|
20250124,152500,1509440688,1679,1679,1679,1679,0
|
|
20250124,152400,1509440688,1679,1679,1679,1679,0
|
|
20250124,152300,1509440688,1679,1679,1679,1679,0
|
|
20250124,152200,1509440688,1679,1679,1679,1679,0
|
|
20250124,152100,1509440688,1679,1679,1679,1679,0
|
|
20250124,152000,1509440688,1679,1679,1679,1679,0
|
|
20250124,151900,1509440688,1679,1678,1679,1677,1090
|
|
20250124,151800,1507612319,1678,1677,1678,1677,209
|
|
20250124,151700,1507261705,1677,1675,1677,1673,1645
|
|
20250124,151600,1504506619,1674,1672,1674,1672,232
|
|
20250124,151500,1504118409,1673,1668,1673,1668,586
|
|
20250124,151400,1503138763,1672,1668,1672,1668,1395
|
|
20250124,151300,1500810305,1668,1668,1669,1668,153
|
|
20250124,151200,1500554960,1669,1668,1669,1668,84
|
|
20250124,151100,1500414766,1669,1669,1669,1669,0
|
|
20250124,151000,1500414766,1669,1668,1669,1668,123
|
|
20250124,150900,1500209510,1668,1668,1668,1668,0
|
|
20250124,150800,1500209510,1668,1668,1668,1668,24
|
|
20250124,150700,1500169478,1668,1663,1668,1662,13
|
|
20250124,150600,1500147841,1661,1662,1662,1661,1209
|
|
20250124,150500,1498139355,1662,1662,1662,1662,1053
|
|
20250124,150400,1496389269,1663,1663,1663,1663,1730
|
|
20250124,150300,1493512279,1663,1663,1663,1663,0
|
|
20250124,150200,1493512279,1663,1663,1663,1663,0
|
|
20250124,150100,1493512279,1663,1663,1663,1663,534
|
|
20250124,150000,1492624237,1669,1669,1669,1669,3
|
|
20250124,145900,1492619230,1670,1670,1670,1670,0
|
|
20250124,145800,1492619230,1670,1670,1670,1670,3
|
|
20250124,145700,1492614220,1671,1669,1671,1668,78
|
|
20250124,145600,1492484110,1662,1662,1662,1662,0
|
|
20250124,145500,1492484110,1662,1663,1663,1662,1000
|
|
20250124,145400,1490821859,1663,1664,1664,1663,2572
|
|
20250124,145300,1486544602,1663,1670,1672,1663,4575
|
|
20250124,145200,1478918071,1670,1670,1670,1670,31
|
|
20250124,145100,1478866301,1663,1666,1666,1663,3903
|
|
20250124,145000,1472369959,1665,1671,1671,1665,5542
|
|
20250124,144900,1463136265,1671,1671,1671,1671,1812
|
|
20250124,144800,1460108413,1674,1671,1674,1671,1125
|
|
20250124,144700,1458227026,1671,1671,1671,1671,0
|
|
20250124,144600,1458227026,1671,1671,1671,1671,1
|
|
20250124,144500,1458225355,1671,1669,1671,1668,578
|
|
20250124,144400,1457260962,1670,1670,1670,1670,100
|
|
20250124,144300,1457093962,1673,1670,1673,1670,18
|
|
20250124,144200,1457063866,1673,1673,1673,1673,0
|
|
20250124,144100,1457063866,1673,1673,1673,1673,0
|
|
20250124,144000,1457063866,1673,1671,1673,1671,728
|
|
20250124,143900,1455846189,1671,1671,1671,1671,359
|
|
20250124,143800,1455246300,1672,1671,1672,1671,1568
|
|
20250124,143700,1452626104,1668,1668,1668,1668,25
|
|
20250124,143600,1452584404,1668,1670,1670,1668,43
|
|
20250124,143500,1452512610,1668,1668,1668,1668,0
|
|
20250124,143400,1452512610,1668,1668,1668,1668,88
|
|
20250124,143300,1452365826,1670,1670,1670,1670,400
|
|
20250124,143200,1451697826,1674,1674,1674,1674,3
|
|
20250124,143100,1451692804,1676,1676,1676,1676,0
|
|
20250124,143000,1451692804,1676,1676,1676,1676,0
|
|
20250124,142900,1451692804,1676,1676,1676,1676,0
|
|
20250124,142800,1451692804,1676,1676,1676,1676,0
|
|
20250124,142700,1451692804,1676,1669,1676,1669,3455
|
|
20250124,142600,1445925807,1667,1667,1667,1667,600
|
|
20250124,142500,1444925607,1668,1668,1668,1668,600
|
|
20250124,142400,1443924807,1668,1668,1668,1668,0
|
|
20250124,142300,1443924807,1668,1668,1668,1668,1
|
|
20250124,142200,1443923139,1668,1668,1668,1668,405
|
|
20250124,142100,1443247599,1668,1668,1668,1668,2
|
|
20250124,142000,1443244263,1667,1668,1669,1667,1100
|
|
20250124,141900,1441409063,1668,1668,1668,1668,0
|
|
20250124,141800,1441409063,1668,1668,1668,1668,2
|
|
20250124,141700,1441405727,1669,1669,1669,1669,0
|
|
20250124,141600,1441405727,1669,1669,1669,1669,0
|
|
20250124,141500,1441405727,1669,1669,1669,1669,669
|
|
20250124,141400,1440289166,1671,1671,1671,1671,5
|
|
20250124,141300,1440280811,1671,1671,1671,1671,0
|
|
20250124,141200,1440280811,1671,1671,1671,1671,0
|
|
20250124,141100,1440280811,1671,1667,1671,1667,20
|
|
20250124,141000,1440247399,1671,1671,1671,1671,344
|
|
20250124,140900,1439672575,1674,1674,1674,1674,0
|
|
20250124,140800,1439672575,1674,1674,1674,1674,37
|
|
20250124,140700,1439610637,1673,1673,1673,1673,96
|
|
20250124,140600,1439450029,1673,1673,1673,1673,4
|
|
20250124,140500,1439443337,1673,1673,1673,1673,206
|
|
20250124,140400,1439098699,1673,1673,1673,1673,2
|
|
20250124,140300,1439095353,1673,1673,1673,1673,1
|
|
20250124,140200,1439093680,1673,1673,1673,1673,0
|
|
20250124,140100,1439093680,1673,1673,1673,1673,0
|
|
20250124,140000,1439093680,1673,1673,1673,1673,0
|
|
20250124,135900,1439093680,1673,1671,1673,1670,2651
|
|
20250124,135800,1434665502,1671,1671,1671,1671,0
|
|
20250124,135700,1434665502,1671,1671,1671,1671,19
|
|
20250124,135600,1434633753,1670,1670,1670,1670,0
|
|
20250124,135500,1434633753,1670,1664,1670,1663,1201
|
|
20250124,135400,1432632280,1663,1663,1663,1663,1776
|
|
20250124,135300,1429678792,1663,1663,1663,1662,100
|
|
20250124,135200,1429512541,1662,1663,1663,1662,288
|
|
20250124,135100,1429033880,1662,1662,1662,1662,100
|
|
20250124,135000,1428867680,1662,1662,1662,1662,59
|
|
20250124,134900,1428769622,1662,1662,1662,1662,0
|
|
20250124,134800,1428769622,1662,1662,1662,1662,0
|
|
20250124,134700,1428769622,1662,1662,1662,1662,0
|
|
20250124,134600,1428769622,1662,1662,1662,1662,0
|
|
20250124,134500,1428769622,1662,1662,1662,1662,350
|
|
20250124,134400,1428187922,1662,1662,1662,1662,0
|
|
20250124,134300,1428187922,1662,1662,1662,1662,217
|
|
20250124,134200,1427827268,1662,1663,1663,1662,50
|
|
20250124,134100,1427744148,1673,1663,1673,1663,473
|
|
20250124,134000,1426957539,1663,1665,1665,1663,5588
|
|
20250124,133900,1417658807,1665,1665,1665,1665,1
|
|
20250124,133800,1417657142,1665,1670,1670,1665,1600
|
|
20250124,133700,1414991273,1681,1681,1681,1681,0
|
|
20250124,133600,1414991273,1681,1671,1681,1668,646
|
|
20250124,133500,1413912929,1671,1671,1671,1671,50
|
|
20250124,133400,1413829379,1671,1671,1671,1671,0
|
|
20250124,133300,1413829379,1671,1672,1672,1671,658
|
|
20250124,133200,1412729335,1672,1673,1673,1672,200
|
|
20250124,133100,1412394835,1673,1673,1673,1673,0
|
|
20250124,133000,1412394835,1673,1673,1673,1673,62
|
|
20250124,132900,1412291109,1674,1674,1674,1674,1
|
|
20250124,132800,1412289435,1674,1674,1674,1674,312
|
|
20250124,132700,1411767147,1674,1674,1674,1674,275
|
|
20250124,132600,1411306797,1674,1674,1674,1674,0
|
|
20250124,132500,1411306797,1674,1675,1675,1674,67
|
|
20250124,132400,1411194602,1680,1680,1680,1680,0
|
|
20250124,132300,1411194602,1680,1680,1680,1680,0
|
|
20250124,132200,1411194602,1680,1680,1680,1680,1000
|
|
20250124,132100,1409514602,1680,1684,1685,1680,15
|
|
20250124,132000,1409489378,1685,1685,1685,1685,0
|
|
20250124,131900,1409489378,1685,1674,1685,1674,116
|
|
20250124,131800,1409293929,1686,1686,1686,1686,0
|
|
20250124,131700,1409293929,1686,1686,1686,1686,0
|
|
20250124,131600,1409293929,1686,1686,1686,1686,0
|
|
20250124,131500,1409293929,1686,1685,1686,1685,417
|
|
20250124,131400,1408590875,1674,1674,1674,1674,600
|
|
20250124,131300,1407586475,1674,1674,1674,1674,481
|
|
20250124,131200,1406781281,1674,1676,1676,1674,236
|
|
20250124,131100,1406386017,1676,1676,1676,1676,0
|
|
20250124,131000,1406386017,1676,1676,1676,1676,35
|
|
20250124,130900,1406327357,1675,1675,1675,1675,60
|
|
20250124,130800,1406226857,1675,1675,1675,1675,0
|
|
20250124,130700,1406226857,1675,1675,1675,1675,51
|
|
20250124,130600,1406141432,1675,1686,1686,1675,31
|
|
20250124,130500,1406089188,1686,1686,1686,1686,0
|
|
20250124,130400,1406089188,1686,1675,1686,1675,32
|
|
20250124,130300,1406035566,1675,1675,1675,1675,1
|
|
20250124,130200,1406033891,1679,1679,1679,1679,133
|
|
20250124,130100,1405810584,1679,1688,1688,1679,21
|
|
20250124,130000,1405775244,1687,1687,1687,1687,0
|
|
20250124,125900,1405775244,1687,1687,1687,1687,300
|
|
20250124,125800,1405269144,1687,1687,1687,1687,0
|
|
20250124,125700,1405269144,1687,1686,1687,1686,102
|
|
20250124,125600,1405097071,1685,1683,1685,1683,21
|
|
20250124,125500,1405061707,1684,1684,1684,1684,1
|
|
20250124,125400,1405060023,1672,1672,1672,1672,0
|
|
20250124,125300,1405060023,1672,1672,1672,1672,4
|
|
20250124,125200,1405053335,1671,1671,1671,1671,0
|
|
20250124,125100,1405053335,1671,1672,1672,1671,18
|
|
20250124,125000,1405023247,1683,1683,1683,1683,0
|
|
20250124,124900,1405023247,1683,1682,1683,1682,2
|
|
20250124,124800,1405019882,1683,1671,1683,1671,120
|
|
20250124,124700,1404818762,1685,1685,1685,1685,2
|
|
20250124,124600,1404815392,1685,1670,1685,1670,2
|
|
20250124,124500,1404812037,1670,1670,1670,1670,6
|
|
20250124,124400,1404802017,1670,1675,1675,1670,1194
|
|
20250124,124300,1402804759,1675,1676,1676,1675,200
|
|
20250124,124200,1402469589,1680,1680,1680,1680,36
|
|
20250124,124100,1402409109,1689,1689,1689,1689,0
|
|
20250124,124000,1402409109,1689,1689,1689,1689,1
|
|
20250124,123900,1402407420,1680,1689,1689,1680,51
|
|
20250124,123800,1402321731,1691,1691,1691,1691,0
|
|
20250124,123700,1402321731,1691,1680,1691,1680,48
|
|
20250124,123600,1402241080,1693,1694,1694,1693,74
|
|
20250124,123500,1402115791,1695,1695,1695,1695,2
|
|
20250124,123400,1402112401,1680,1680,1680,1680,55
|
|
20250124,123300,1402020001,1680,1686,1686,1680,3510
|
|
20250124,123200,1396108473,1695,1693,1695,1693,3
|
|
20250124,123100,1396103392,1700,1696,1702,1696,3895
|
|
20250124,123000,1389495934,1696,1693,1696,1693,4042
|
|
20250124,122900,1382646672,1693,1692,1693,1690,610
|
|
20250124,122800,1381614973,1692,1690,1692,1690,104
|
|
20250124,122700,1381439013,1691,1690,1692,1690,1458
|
|
20250124,122600,1378974037,1689,1688,1689,1688,985
|
|
20250124,122500,1377310575,1688,1678,1688,1678,4658
|
|
20250124,122400,1369456877,1679,1679,1679,1679,109
|
|
20250124,122300,1369273866,1680,1670,1680,1670,332
|
|
20250124,122200,1368718356,1683,1678,1687,1678,5545
|
|
20250124,122100,1359383872,1677,1675,1677,1675,2289
|
|
20250124,122000,1355546992,1676,1676,1676,1676,0
|
|
20250124,121900,1355546992,1676,1674,1676,1674,5
|
|
20250124,121800,1355538615,1669,1664,1669,1664,5957
|
|
20250124,121700,1345626042,1669,1665,1669,1664,2981
|
|
20250124,121600,1340661539,1669,1665,1669,1665,104
|
|
20250124,121500,1340488363,1664,1671,1671,1664,473
|
|
20250124,121400,1339700152,1673,1675,1675,1673,43
|
|
20250124,121300,1339628211,1677,1677,1677,1677,0
|
|
20250124,121200,1339628211,1677,1677,1677,1677,0
|
|
20250124,121100,1339628211,1677,1677,1677,1677,0
|
|
20250124,121000,1339628211,1677,1677,1677,1677,0
|
|
20250124,120900,1339628211,1677,1677,1677,1677,1
|
|
20250124,120800,1339626534,1676,1676,1676,1676,0
|
|
20250124,120700,1339626534,1676,1676,1676,1676,0
|
|
20250124,120600,1339626534,1676,1673,1676,1673,67
|
|
20250124,120500,1339514440,1676,1676,1676,1676,100
|
|
20250124,120400,1339346840,1676,1676,1676,1676,60
|
|
20250124,120300,1339246280,1676,1676,1676,1676,0
|
|
20250124,120200,1339246280,1676,1676,1676,1676,25
|
|
20250124,120100,1339204380,1676,1676,1676,1676,0
|
|
20250124,120000,1339204380,1676,1675,1676,1675,50
|
|
20250124,115900,1339120610,1676,1676,1676,1676,0
|
|
20250124,115800,1339120610,1676,1676,1676,1676,0
|
|
20250124,115700,1339120610,1676,1676,1676,1676,0
|
|
20250124,115600,1339120610,1676,1673,1676,1673,1198
|
|
20250124,115500,1337113960,1673,1673,1673,1673,1
|
|
20250124,115400,1337112287,1671,1671,1671,1671,0
|
|
20250124,115300,1337112287,1671,1671,1671,1671,0
|
|
20250124,115200,1337112287,1671,1670,1671,1670,117
|
|
20250124,115100,1336916790,1668,1668,1668,1668,1
|
|
20250124,115000,1336915122,1664,1664,1664,1664,0
|
|
20250124,114900,1336915122,1664,1668,1668,1664,1460
|
|
20250124,114800,1334485442,1665,1665,1665,1665,238
|
|
20250124,114700,1334089172,1665,1666,1666,1665,658
|
|
20250124,114600,1332993530,1666,1666,1666,1666,118
|
|
20250124,114500,1332796942,1668,1667,1668,1667,122
|
|
20250124,114400,1332593546,1668,1668,1668,1668,0
|
|
20250124,114300,1332593546,1668,1668,1668,1668,45
|
|
20250124,114200,1332518486,1672,1673,1673,1672,194
|
|
20250124,114100,1332194117,1672,1672,1672,1672,100
|
|
20250124,114000,1332026917,1672,1674,1674,1672,1571
|
|
20250124,113900,1329398558,1675,1676,1676,1675,121
|
|
20250124,113800,1329195870,1680,1680,1680,1680,0
|
|
20250124,113700,1329195870,1680,1680,1680,1680,14
|
|
20250124,113600,1329172350,1681,1681,1681,1681,0
|
|
20250124,113500,1329172350,1681,1681,1681,1681,355
|
|
20250124,113400,1328575595,1680,1679,1680,1679,682
|
|
20250124,113300,1327429903,1678,1675,1678,1675,456
|
|
20250124,113200,1326665481,1675,1672,1675,1672,3318
|
|
20250124,113100,1321117179,1672,1672,1672,1671,369
|
|
20250124,113000,1320500212,1672,1672,1672,1672,8
|
|
20250124,112900,1320486836,1665,1665,1665,1665,292
|
|
20250124,112800,1320000656,1673,1670,1673,1664,2107
|
|
20250124,112700,1316488332,1670,1670,1670,1670,40
|
|
20250124,112600,1316421532,1675,1675,1675,1671,4
|
|
20250124,112500,1316414840,1670,1670,1670,1670,0
|
|
20250124,112400,1316414840,1670,1670,1670,1670,0
|
|
20250124,112300,1316414840,1670,1671,1671,1670,350
|
|
20250124,112200,1315830076,1677,1677,1677,1677,0
|
|
20250124,112100,1315830076,1677,1677,1677,1677,1
|
|
20250124,112000,1315828399,1671,1671,1671,1671,44
|
|
20250124,111900,1315754875,1678,1678,1678,1678,0
|
|
20250124,111800,1315754875,1678,1677,1678,1677,603
|
|
20250124,111700,1314743042,1670,1677,1677,1670,806
|
|
20250124,111600,1313395469,1677,1677,1677,1677,3
|
|
20250124,111500,1313390438,1677,1677,1677,1677,94
|
|
20250124,111400,1313232800,1677,1677,1677,1677,0
|
|
20250124,111300,1313232800,1677,1677,1677,1677,0
|
|
20250124,111200,1313232800,1677,1677,1677,1677,0
|
|
20250124,111100,1313232800,1677,1677,1677,1677,0
|
|
20250124,111000,1313232800,1677,1677,1677,1677,2
|
|
20250124,110900,1313229446,1677,1675,1677,1675,38
|
|
20250124,110800,1313165780,1673,1674,1674,1673,220
|
|
20250124,110700,1312797620,1674,1674,1674,1674,0
|
|
20250124,110600,1312797620,1674,1674,1674,1674,1
|
|
20250124,110500,1312795946,1669,1669,1669,1669,0
|
|
20250124,110400,1312795946,1669,1669,1669,1669,273
|
|
20250124,110300,1312340309,1667,1667,1667,1667,47
|
|
20250124,110200,1312261960,1668,1668,1668,1668,0
|
|
20250124,110100,1312261960,1668,1669,1669,1667,1212
|
|
20250124,110000,1310240343,1675,1672,1675,1672,771
|
|
20250124,105900,1308951173,1672,1671,1672,1671,598
|
|
20250124,105800,1307951406,1670,1670,1670,1670,500
|
|
20250124,105700,1307116406,1670,1670,1670,1670,22
|
|
20250124,105600,1307079666,1670,1670,1670,1670,8
|
|
20250124,105500,1307066306,1665,1665,1665,1665,0
|
|
20250124,105400,1307066306,1665,1669,1669,1665,4092
|
|
20250124,105300,1300241785,1669,1672,1672,1669,3
|
|
20250124,105200,1300236772,1672,1672,1672,1672,119
|
|
20250124,105100,1300037804,1672,1671,1672,1671,653
|
|
20250124,105000,1298946276,1667,1667,1667,1667,0
|
|
20250124,104900,1298946276,1667,1667,1667,1667,0
|
|
20250124,104800,1298946276,1667,1671,1671,1667,35
|
|
20250124,104700,1298887915,1669,1669,1669,1669,25
|
|
20250124,104600,1298846190,1669,1665,1669,1665,1414
|
|
20250124,104500,1296491166,1665,1666,1666,1665,1054
|
|
20250124,104400,1294736244,1666,1667,1667,1666,114
|
|
20250124,104300,1294546309,1666,1656,1666,1656,3176
|
|
20250124,104200,1289281530,1659,1659,1659,1659,0
|
|
20250124,104100,1289281530,1659,1659,1659,1659,0
|
|
20250124,104000,1289281530,1659,1669,1669,1659,4151
|
|
20250124,103900,1282374303,1669,1669,1669,1669,454
|
|
20250124,103800,1281616577,1669,1669,1669,1669,0
|
|
20250124,103700,1281616577,1669,1669,1669,1669,0
|
|
20250124,103600,1281616577,1669,1669,1669,1669,178
|
|
20250124,103500,1281319495,1669,1669,1669,1669,0
|
|
20250124,103400,1281319495,1669,1671,1671,1668,1315
|
|
20250124,103300,1279124589,1671,1671,1671,1671,4
|
|
20250124,103200,1279117905,1672,1671,1672,1671,366
|
|
20250124,103100,1278506286,1672,1673,1673,1672,1286
|
|
20250124,103000,1276356033,1673,1681,1685,1673,53
|
|
20250124,102900,1276267121,1687,1687,1687,1687,0
|
|
20250124,102800,1276267121,1687,1687,1687,1687,1
|
|
20250124,102700,1276265434,1686,1681,1686,1681,24
|
|
20250124,102600,1276225011,1666,1666,1666,1666,29
|
|
20250124,102500,1276176697,1668,1668,1668,1668,121
|
|
20250124,102400,1275974869,1668,1670,1670,1660,10328
|
|
20250124,102300,1258814962,1677,1677,1677,1677,0
|
|
20250124,102200,1258814962,1677,1672,1677,1669,3814
|
|
20250124,102100,1252445601,1674,1672,1674,1670,467
|
|
20250124,102000,1251665364,1672,1671,1672,1670,573
|
|
20250124,101900,1250707950,1670,1670,1670,1670,0
|
|
20250124,101800,1250707950,1670,1677,1677,1670,3474
|
|
20250124,101700,1244892834,1681,1681,1681,1677,2995
|
|
20250124,101600,1239864530,1681,1681,1681,1681,1472
|
|
20250124,101500,1237390098,1688,1681,1688,1681,10
|
|
20250124,101400,1237373274,1681,1683,1683,1681,2000
|
|
20250124,101300,1234010862,1694,1694,1694,1694,0
|
|
20250124,101200,1234010862,1694,1694,1694,1694,0
|
|
20250124,101100,1234010862,1694,1694,1694,1694,1
|
|
20250124,101000,1234009168,1694,1693,1694,1693,1121
|
|
20250124,100900,1232110329,1694,1690,1694,1679,7505
|
|
20250124,100800,1219481760,1701,1701,1701,1701,0
|
|
20250124,100700,1219481760,1701,1701,1701,1701,0
|
|
20250124,100600,1219481760,1701,1700,1701,1700,3
|
|
20250124,100500,1219476659,1690,1690,1690,1690,21
|
|
20250124,100400,1219441169,1693,1693,1693,1693,0
|
|
20250124,100300,1219441169,1693,1690,1693,1690,176
|
|
20250124,100200,1219143231,1693,1700,1702,1693,5545
|
|
20250124,100100,1209718944,1700,1700,1700,1700,77
|
|
20250124,100000,1209588044,1700,1690,1700,1685,1228
|
|
20250124,095900,1207505913,1690,1690,1690,1690,321
|
|
20250124,095800,1206963423,1690,1680,1690,1680,1740
|
|
20250124,095700,1204032783,1680,1679,1680,1679,200
|
|
20250124,095600,1203696883,1679,1680,1680,1679,576
|
|
20250124,095500,1202729458,1680,1678,1680,1677,7633
|
|
20250124,095400,1189909969,1678,1679,1679,1678,385
|
|
20250124,095300,1189263804,1679,1680,1686,1679,3319
|
|
20250124,095200,1183686114,1680,1681,1681,1679,1162
|
|
20250124,095100,1181734711,1690,1686,1690,1680,1727
|
|
20250124,095000,1178828614,1686,1690,1690,1685,1769
|
|
20250124,094900,1175845387,1690,1691,1691,1690,1470
|
|
20250124,094800,1173359917,1691,1692,1692,1689,4913
|
|
20250124,094700,1165057175,1692,1700,1700,1691,649
|
|
20250124,094600,1163959221,1692,1705,1705,1692,6277
|
|
20250124,094500,1153296792,1705,1699,1705,1699,2017
|
|
20250124,094400,1149859758,1693,1686,1693,1686,5758
|
|
20250124,094300,1140118463,1686,1686,1687,1685,3748
|
|
20250124,094200,1133799471,1686,1690,1690,1686,8164
|
|
20250124,094100,1120017001,1692,1692,1692,1690,684
|
|
20250124,094000,1118859921,1691,1686,1691,1686,3757
|
|
20250124,093900,1112516498,1685,1685,1689,1683,1847
|
|
20250124,093800,1109400298,1683,1673,1683,1673,2821
|
|
20250124,093700,1104666797,1673,1683,1683,1670,9911
|
|
20250124,093600,1088044778,1683,1682,1685,1681,7760
|
|
20250124,093500,1074986929,1682,1684,1692,1682,4920
|
|
20250124,093400,1066696578,1684,1692,1693,1681,10027
|
|
20250124,093300,1049792564,1692,1707,1707,1692,9857
|
|
20250124,093200,1033065772,1710,1713,1718,1710,5188
|
|
20250124,093100,1024178905,1718,1713,1719,1713,2514
|
|
20250124,093000,1019865374,1713,1710,1713,1710,505
|
|
20250124,092900,1019001355,1708,1700,1708,1698,5369
|
|
20250124,092800,1009857110,1700,1701,1703,1699,10696
|
|
20250124,092700,991670156,1701,1714,1715,1701,24337
|
|
20250124,092600,950053738,1714,1722,1722,1714,1406
|
|
20250124,092500,947642473,1722,1715,1724,1713,3270
|
|
20250124,092400,942020906,1720,1724,1734,1712,32391
|
|
20250124,092300,886371430,1734,1723,1737,1719,14047
|
|
20250124,092200,862166403,1723,1719,1748,1715,12546
|
|
20250124,092100,840562146,1722,1731,1745,1700,49946
|
|
20250124,092000,754645496,1727,1779,1791,1727,81530
|
|
20250124,091900,610723788,1790,1843,1859,1763,190431
|
|
20250124,091800,261293795,1831,1831,1831,1831,0
|
|
20250124,091700,261293795,1831,1765,1831,1764,48979
|
|
20250124,091600,173652108,1771,1763,1772,1763,5819
|
|
20250124,091500,163364672,1770,1770,1779,1760,13377
|
|
20250124,091400,139670128,1770,1774,1779,1748,22425
|
|
20250124,091300,99863890,1778,1740,1780,1738,24667
|
|
20250124,091200,56594057,1740,1736,1740,1736,9238
|
|
20250124,091100,40544913,1736,1720,1740,1720,6359
|
|
20250124,091000,29542232,1720,1715,1720,1715,4124
|
|
20250124,090900,22465311,1716,1705,1716,1701,71
|
|
20250124,090800,22344235,1701,1705,1705,1701,550
|
|
20250124,090700,21408485,1700,1700,1700,1700,711
|
|
20250124,090600,20199785,1689,1691,1691,1689,425
|
|
20250124,090500,19481679,1683,1683,1683,1683,0
|
|
20250124,090400,19481679,1683,1683,1683,1683,11
|
|
20250124,090300,19463166,1680,1680,1717,1680,1689
|
|
20250124,090200,16613066,1700,1728,1728,1671,1739
|
|
20250124,090100,13642643,1732,1667,1732,1665,3383
|
|
20250124,090000,7907181,1667,1665,1667,1665,4749
|