750 lines
36 KiB
CSV
750 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250210,212700,172749563,1756,1756,1756,1756,1832
|
|
20250210,212600,172749563,1756,1756,1756,1756,0
|
|
20250210,212500,172749563,1756,1756,1756,1756,0
|
|
20250210,212400,172749563,1756,1756,1756,1756,0
|
|
20250210,212300,172749563,1756,1756,1756,1756,0
|
|
20250210,212200,172749563,1756,1756,1756,1756,0
|
|
20250210,212100,172749563,1756,1756,1756,1756,0
|
|
20250210,212000,172749563,1756,1756,1756,1756,0
|
|
20250210,211900,172749563,1756,1756,1756,1756,0
|
|
20250210,211800,172749563,1756,1756,1756,1756,0
|
|
20250210,211700,172749563,1756,1756,1756,1756,0
|
|
20250210,211600,172749563,1756,1756,1756,1756,0
|
|
20250210,211500,172749563,1756,1756,1756,1756,0
|
|
20250210,211400,172749563,1756,1756,1756,1756,0
|
|
20250210,211300,172749563,1756,1756,1756,1756,0
|
|
20250210,211200,172749563,1756,1756,1756,1756,0
|
|
20250210,211100,172749563,1756,1756,1756,1756,0
|
|
20250210,211000,172749563,1756,1756,1756,1756,0
|
|
20250210,210900,172749563,1756,1756,1756,1756,0
|
|
20250210,210800,172749563,1756,1756,1756,1756,0
|
|
20250210,210700,172749563,1756,1756,1756,1756,0
|
|
20250210,210600,172749563,1756,1756,1756,1756,0
|
|
20250210,210500,172749563,1756,1756,1756,1756,0
|
|
20250210,210400,172749563,1756,1756,1756,1756,0
|
|
20250210,210300,172749563,1756,1756,1756,1756,0
|
|
20250210,210200,172749563,1756,1756,1756,1756,0
|
|
20250210,210100,172749563,1756,1756,1756,1756,0
|
|
20250210,210000,172749563,1756,1756,1756,1756,0
|
|
20250210,205900,172749563,1756,1756,1756,1756,0
|
|
20250210,205800,172749563,1756,1756,1756,1756,0
|
|
20250210,205700,172749563,1756,1756,1756,1756,1832
|
|
20250210,205600,172749563,1756,1756,1756,1756,0
|
|
20250210,205500,172749563,1756,1756,1756,1756,0
|
|
20250210,205400,172749563,1756,1756,1756,1756,0
|
|
20250210,205300,172749563,1756,1756,1756,1756,0
|
|
20250210,205200,172749563,1756,1756,1756,1756,0
|
|
20250210,205100,172749563,1756,1756,1756,1756,0
|
|
20250210,205000,172749563,1756,1756,1756,1756,0
|
|
20250210,204900,172749563,1756,1756,1756,1756,0
|
|
20250210,204800,172749563,1756,1756,1756,1756,0
|
|
20250210,204700,172749563,1756,1756,1756,1756,0
|
|
20250210,204600,172749563,1756,1756,1756,1756,0
|
|
20250210,204500,172749563,1756,1756,1756,1756,0
|
|
20250210,204400,172749563,1756,1756,1756,1756,0
|
|
20250210,204300,172749563,1756,1756,1756,1756,0
|
|
20250210,204200,172749563,1756,1756,1756,1756,0
|
|
20250210,204100,172749563,1756,1756,1756,1756,0
|
|
20250210,204000,172749563,1756,1756,1756,1756,0
|
|
20250210,203900,172749563,1756,1756,1756,1756,0
|
|
20250210,203800,172749563,1756,1756,1756,1756,0
|
|
20250210,203700,172749563,1756,1756,1756,1756,0
|
|
20250210,203600,172749563,1756,1756,1756,1756,0
|
|
20250210,203500,172749563,1756,1756,1756,1756,0
|
|
20250210,203400,172749563,1756,1756,1756,1756,0
|
|
20250210,203300,172749563,1756,1756,1756,1756,0
|
|
20250210,203200,172749563,1756,1756,1756,1756,0
|
|
20250210,203100,172749563,1756,1756,1756,1756,0
|
|
20250210,203000,172749563,1756,1756,1756,1756,0
|
|
20250210,202900,172749563,1756,1756,1756,1756,0
|
|
20250210,202800,172749563,1756,1756,1756,1756,0
|
|
20250210,202700,172749563,1756,1756,1756,1756,1832
|
|
20250210,202600,172749563,1756,1756,1756,1756,0
|
|
20250210,202500,172749563,1756,1756,1756,1756,0
|
|
20250210,202400,172749563,1756,1756,1756,1756,0
|
|
20250210,202300,172749563,1756,1756,1756,1756,0
|
|
20250210,202200,172749563,1756,1756,1756,1756,0
|
|
20250210,202100,172749563,1756,1756,1756,1756,0
|
|
20250210,202000,172749563,1756,1756,1756,1756,0
|
|
20250210,201900,172749563,1756,1756,1756,1756,0
|
|
20250210,201800,172749563,1756,1756,1756,1756,0
|
|
20250210,201700,172749563,1756,1756,1756,1756,0
|
|
20250210,201600,172749563,1756,1756,1756,1756,0
|
|
20250210,201500,172749563,1756,1756,1756,1756,0
|
|
20250210,201400,172749563,1756,1756,1756,1756,0
|
|
20250210,201300,172749563,1756,1756,1756,1756,0
|
|
20250210,201200,172749563,1756,1756,1756,1756,0
|
|
20250210,201100,172749563,1756,1756,1756,1756,0
|
|
20250210,201000,172749563,1756,1756,1756,1756,0
|
|
20250210,200900,172749563,1756,1756,1756,1756,0
|
|
20250210,200800,172749563,1756,1756,1756,1756,0
|
|
20250210,200700,172749563,1756,1756,1756,1756,0
|
|
20250210,200600,172749563,1756,1756,1756,1756,0
|
|
20250210,200500,172749563,1756,1756,1756,1756,0
|
|
20250210,200400,172749563,1756,1756,1756,1756,0
|
|
20250210,200300,172749563,1756,1756,1756,1756,0
|
|
20250210,200200,172749563,1756,1756,1756,1756,0
|
|
20250210,200100,172749563,1756,1756,1756,1756,0
|
|
20250210,200000,172749563,1756,1756,1756,1756,0
|
|
20250210,195900,172749563,1756,1756,1756,1756,0
|
|
20250210,195800,172749563,1756,1756,1756,1756,0
|
|
20250210,195700,172749563,1756,1756,1756,1756,1832
|
|
20250210,195600,172749563,1756,1756,1756,1756,0
|
|
20250210,195500,172749563,1756,1756,1756,1756,0
|
|
20250210,195400,172749563,1756,1756,1756,1756,0
|
|
20250210,195300,172749563,1756,1756,1756,1756,0
|
|
20250210,195200,172749563,1756,1756,1756,1756,0
|
|
20250210,195100,172749563,1756,1756,1756,1756,0
|
|
20250210,195000,172749563,1756,1756,1756,1756,0
|
|
20250210,194900,172749563,1756,1756,1756,1756,0
|
|
20250210,194800,172749563,1756,1756,1756,1756,0
|
|
20250210,194700,172749563,1756,1756,1756,1756,0
|
|
20250210,194600,172749563,1756,1756,1756,1756,0
|
|
20250210,194500,172749563,1756,1756,1756,1756,0
|
|
20250210,194400,172749563,1756,1756,1756,1756,0
|
|
20250210,194300,172749563,1756,1756,1756,1756,0
|
|
20250210,194200,172749563,1756,1756,1756,1756,0
|
|
20250210,194100,172749563,1756,1756,1756,1756,0
|
|
20250210,194000,172749563,1756,1756,1756,1756,0
|
|
20250210,193900,172749563,1756,1756,1756,1756,0
|
|
20250210,193800,172749563,1756,1756,1756,1756,0
|
|
20250210,193700,172749563,1756,1756,1756,1756,0
|
|
20250210,193600,172749563,1756,1756,1756,1756,0
|
|
20250210,193500,172749563,1756,1756,1756,1756,0
|
|
20250210,193400,172749563,1756,1756,1756,1756,0
|
|
20250210,193300,172749563,1756,1756,1756,1756,0
|
|
20250210,193200,172749563,1756,1756,1756,1756,0
|
|
20250210,193100,172749563,1756,1756,1756,1756,0
|
|
20250210,193000,172749563,1756,1756,1756,1756,0
|
|
20250210,192900,172749563,1756,1756,1756,1756,0
|
|
20250210,192800,172749563,1756,1756,1756,1756,0
|
|
20250210,192700,172749563,1756,1756,1756,1756,1832
|
|
20250210,192600,172749563,1756,1756,1756,1756,0
|
|
20250210,192500,172749563,1756,1756,1756,1756,0
|
|
20250210,192400,172749563,1756,1756,1756,1756,0
|
|
20250210,192300,172749563,1756,1756,1756,1756,0
|
|
20250210,192200,172749563,1756,1756,1756,1756,0
|
|
20250210,192100,172749563,1756,1756,1756,1756,0
|
|
20250210,192000,172749563,1756,1756,1756,1756,0
|
|
20250210,191900,172749563,1756,1756,1756,1756,0
|
|
20250210,191800,172749563,1756,1756,1756,1756,0
|
|
20250210,191700,172749563,1756,1756,1756,1756,0
|
|
20250210,191600,172749563,1756,1756,1756,1756,0
|
|
20250210,191500,172749563,1756,1756,1756,1756,0
|
|
20250210,191400,172749563,1756,1756,1756,1756,0
|
|
20250210,191300,172749563,1756,1756,1756,1756,0
|
|
20250210,191200,172749563,1756,1756,1756,1756,0
|
|
20250210,191100,172749563,1756,1756,1756,1756,0
|
|
20250210,191000,172749563,1756,1756,1756,1756,0
|
|
20250210,190900,172749563,1756,1756,1756,1756,0
|
|
20250210,190800,172749563,1756,1756,1756,1756,0
|
|
20250210,190700,172749563,1756,1756,1756,1756,0
|
|
20250210,190600,172749563,1756,1756,1756,1756,0
|
|
20250210,190500,172749563,1756,1756,1756,1756,0
|
|
20250210,190400,172749563,1756,1756,1756,1756,0
|
|
20250210,190300,172749563,1756,1756,1756,1756,0
|
|
20250210,190200,172749563,1756,1756,1756,1756,0
|
|
20250210,190100,172749563,1756,1756,1756,1756,0
|
|
20250210,190000,172749563,1756,1756,1756,1756,0
|
|
20250210,185900,172749563,1756,1756,1756,1756,0
|
|
20250210,185800,172749563,1756,1756,1756,1756,0
|
|
20250210,185700,172749563,1756,1756,1756,1756,1832
|
|
20250210,185600,172749563,1756,1756,1756,1756,0
|
|
20250210,185500,172749563,1756,1756,1756,1756,0
|
|
20250210,185400,172749563,1756,1756,1756,1756,0
|
|
20250210,185300,172749563,1756,1756,1756,1756,0
|
|
20250210,185200,172749563,1756,1756,1756,1756,0
|
|
20250210,185100,172749563,1756,1756,1756,1756,0
|
|
20250210,185000,172749563,1756,1756,1756,1756,0
|
|
20250210,184900,172749563,1756,1756,1756,1756,0
|
|
20250210,184800,172749563,1756,1756,1756,1756,0
|
|
20250210,184700,172749563,1756,1756,1756,1756,0
|
|
20250210,184600,172749563,1756,1756,1756,1756,0
|
|
20250210,184500,172749563,1756,1756,1756,1756,0
|
|
20250210,184400,172749563,1756,1756,1756,1756,0
|
|
20250210,184300,172749563,1756,1756,1756,1756,0
|
|
20250210,184200,172749563,1756,1756,1756,1756,0
|
|
20250210,184100,172749563,1756,1756,1756,1756,0
|
|
20250210,184000,172749563,1756,1756,1756,1756,0
|
|
20250210,183900,172749563,1756,1756,1756,1756,0
|
|
20250210,183800,172749563,1756,1756,1756,1756,0
|
|
20250210,183700,172749563,1756,1756,1756,1756,0
|
|
20250210,183600,172749563,1756,1756,1756,1756,0
|
|
20250210,183500,172749563,1756,1756,1756,1756,0
|
|
20250210,183400,172749563,1756,1756,1756,1756,0
|
|
20250210,183300,172749563,1756,1756,1756,1756,0
|
|
20250210,183200,172749563,1756,1756,1756,1756,0
|
|
20250210,183100,172749563,1756,1756,1756,1756,0
|
|
20250210,183000,172749563,1756,1756,1756,1756,0
|
|
20250210,182900,172749563,1756,1756,1756,1756,0
|
|
20250210,182800,172749563,1756,1756,1756,1756,0
|
|
20250210,182700,172749563,1756,1756,1756,1756,1832
|
|
20250210,182600,172749563,1756,1756,1756,1756,0
|
|
20250210,182500,172749563,1756,1756,1756,1756,0
|
|
20250210,182400,172749563,1756,1756,1756,1756,0
|
|
20250210,182300,172749563,1756,1756,1756,1756,0
|
|
20250210,182200,172749563,1756,1756,1756,1756,0
|
|
20250210,182100,172749563,1756,1756,1756,1756,0
|
|
20250210,182000,172749563,1756,1756,1756,1756,0
|
|
20250210,181900,172749563,1756,1756,1756,1756,0
|
|
20250210,181800,172749563,1756,1756,1756,1756,0
|
|
20250210,181700,172749563,1756,1756,1756,1756,0
|
|
20250210,181600,172749563,1756,1756,1756,1756,0
|
|
20250210,181500,172749563,1756,1756,1756,1756,0
|
|
20250210,181400,172749563,1756,1756,1756,1756,0
|
|
20250210,181300,172749563,1756,1756,1756,1756,0
|
|
20250210,181200,172749563,1756,1756,1756,1756,0
|
|
20250210,181100,172749563,1756,1756,1756,1756,0
|
|
20250210,181000,172749563,1756,1756,1756,1756,0
|
|
20250210,180900,172749563,1756,1756,1756,1756,0
|
|
20250210,180800,172749563,1756,1756,1756,1756,0
|
|
20250210,180700,172749563,1756,1756,1756,1756,0
|
|
20250210,180600,172749563,1756,1756,1756,1756,0
|
|
20250210,180500,172749563,1756,1756,1756,1756,0
|
|
20250210,180400,172749563,1756,1756,1756,1756,0
|
|
20250210,180300,172749563,1756,1756,1756,1756,0
|
|
20250210,180200,172749563,1756,1756,1756,1756,0
|
|
20250210,180100,172749563,1756,1756,1756,1756,0
|
|
20250210,180000,172749563,1756,1756,1756,1756,0
|
|
20250210,175900,172749563,1756,1756,1756,1756,0
|
|
20250210,175800,172749563,1756,1756,1756,1756,0
|
|
20250210,175700,172749563,1756,1756,1756,1756,1832
|
|
20250210,175600,172749563,1756,1756,1756,1756,0
|
|
20250210,175500,172749563,1756,1756,1756,1756,0
|
|
20250210,175400,172749563,1756,1756,1756,1756,0
|
|
20250210,175300,172749563,1756,1756,1756,1756,0
|
|
20250210,175200,172749563,1756,1756,1756,1756,0
|
|
20250210,175100,172749563,1756,1756,1756,1756,0
|
|
20250210,175000,172749563,1756,1756,1756,1756,0
|
|
20250210,174900,172749563,1756,1756,1756,1756,0
|
|
20250210,174800,172749563,1756,1756,1756,1756,0
|
|
20250210,174700,172749563,1756,1756,1756,1756,0
|
|
20250210,174600,172749563,1756,1756,1756,1756,0
|
|
20250210,174500,172749563,1756,1756,1756,1756,0
|
|
20250210,174400,172749563,1756,1756,1756,1756,0
|
|
20250210,174300,172749563,1756,1756,1756,1756,0
|
|
20250210,174200,172749563,1756,1756,1756,1756,0
|
|
20250210,174100,172749563,1756,1756,1756,1756,0
|
|
20250210,174000,172749563,1756,1756,1756,1756,0
|
|
20250210,173900,172749563,1756,1756,1756,1756,0
|
|
20250210,173800,172749563,1756,1756,1756,1756,0
|
|
20250210,173700,172749563,1756,1756,1756,1756,0
|
|
20250210,173600,172749563,1756,1756,1756,1756,0
|
|
20250210,173500,172749563,1756,1756,1756,1756,0
|
|
20250210,173400,172749563,1756,1756,1756,1756,0
|
|
20250210,173300,172749563,1756,1756,1756,1756,0
|
|
20250210,173200,172749563,1756,1756,1756,1756,0
|
|
20250210,173100,172749563,1756,1756,1756,1756,0
|
|
20250210,173000,172749563,1756,1756,1756,1756,0
|
|
20250210,172900,172749563,1756,1756,1756,1756,0
|
|
20250210,172800,172749563,1756,1756,1756,1756,0
|
|
20250210,172700,172749563,1756,1756,1756,1756,1832
|
|
20250210,172600,172749563,1756,1756,1756,1756,0
|
|
20250210,172500,172749563,1756,1756,1756,1756,0
|
|
20250210,172400,172749563,1756,1756,1756,1756,0
|
|
20250210,172300,172749563,1756,1756,1756,1756,0
|
|
20250210,172200,172749563,1756,1756,1756,1756,0
|
|
20250210,172100,172749563,1756,1756,1756,1756,0
|
|
20250210,172000,172749563,1756,1756,1756,1756,0
|
|
20250210,171900,172749563,1756,1756,1756,1756,0
|
|
20250210,171800,172749563,1756,1756,1756,1756,0
|
|
20250210,171700,172749563,1756,1756,1756,1756,0
|
|
20250210,171600,172749563,1756,1756,1756,1756,0
|
|
20250210,171500,172749563,1756,1756,1756,1756,0
|
|
20250210,171400,172749563,1756,1756,1756,1756,0
|
|
20250210,171300,172749563,1756,1756,1756,1756,0
|
|
20250210,171200,172749563,1756,1756,1756,1756,0
|
|
20250210,171100,172749563,1756,1756,1756,1756,0
|
|
20250210,171000,172749563,1756,1756,1756,1756,0
|
|
20250210,170900,172749563,1756,1756,1756,1756,0
|
|
20250210,170800,172749563,1756,1756,1756,1756,0
|
|
20250210,170700,172749563,1756,1756,1756,1756,0
|
|
20250210,170600,172749563,1756,1756,1756,1756,0
|
|
20250210,170500,172749563,1756,1756,1756,1756,0
|
|
20250210,170400,172749563,1756,1756,1756,1756,0
|
|
20250210,170300,172749563,1756,1756,1756,1756,0
|
|
20250210,170200,172749563,1756,1756,1756,1756,0
|
|
20250210,170100,172749563,1756,1756,1756,1756,0
|
|
20250210,170000,172749563,1756,1756,1756,1756,0
|
|
20250210,165900,172749563,1756,1756,1756,1756,0
|
|
20250210,165800,172749563,1756,1756,1756,1756,0
|
|
20250210,165700,172749563,1756,1756,1756,1756,1832
|
|
20250210,165600,172749563,1756,1756,1756,1756,0
|
|
20250210,165500,172749563,1756,1756,1756,1756,0
|
|
20250210,165400,172749563,1756,1756,1756,1756,0
|
|
20250210,165300,172749563,1756,1756,1756,1756,0
|
|
20250210,165200,172749563,1756,1756,1756,1756,0
|
|
20250210,165100,172749563,1756,1756,1756,1756,0
|
|
20250210,165000,172749563,1756,1756,1756,1756,0
|
|
20250210,164900,172749563,1756,1756,1756,1756,0
|
|
20250210,164800,172749563,1756,1756,1756,1756,0
|
|
20250210,164700,172749563,1756,1756,1756,1756,0
|
|
20250210,164600,172749563,1756,1756,1756,1756,0
|
|
20250210,164500,172749563,1756,1756,1756,1756,0
|
|
20250210,164400,172749563,1756,1756,1756,1756,0
|
|
20250210,164300,172749563,1756,1756,1756,1756,0
|
|
20250210,164200,172749563,1756,1756,1756,1756,0
|
|
20250210,164100,172749563,1756,1756,1756,1756,0
|
|
20250210,164000,172749563,1756,1756,1756,1756,0
|
|
20250210,163900,172749563,1756,1756,1756,1756,0
|
|
20250210,163800,172749563,1756,1756,1756,1756,0
|
|
20250210,163700,172749563,1756,1756,1756,1756,0
|
|
20250210,163600,172749563,1756,1756,1756,1756,0
|
|
20250210,163500,172749563,1756,1756,1756,1756,0
|
|
20250210,163400,172749563,1756,1756,1756,1756,0
|
|
20250210,163300,172749563,1756,1756,1756,1756,0
|
|
20250210,163200,172749563,1756,1756,1756,1756,0
|
|
20250210,163100,172749563,1756,1756,1756,1756,0
|
|
20250210,163000,172749563,1756,1756,1756,1756,0
|
|
20250210,162900,172749563,1756,1756,1756,1756,0
|
|
20250210,162800,172749563,1756,1756,1756,1756,0
|
|
20250210,162700,172749563,1756,1756,1756,1756,1832
|
|
20250210,162600,172749563,1756,1756,1756,1756,0
|
|
20250210,162500,172749563,1756,1756,1756,1756,0
|
|
20250210,162400,172749563,1756,1756,1756,1756,0
|
|
20250210,162300,172749563,1756,1756,1756,1756,0
|
|
20250210,162200,172749563,1756,1756,1756,1756,0
|
|
20250210,162100,172749563,1756,1756,1756,1756,0
|
|
20250210,162000,172749563,1756,1756,1756,1756,0
|
|
20250210,161900,172749563,1756,1756,1756,1756,0
|
|
20250210,161800,172749563,1756,1756,1756,1756,0
|
|
20250210,161700,172749563,1756,1756,1756,1756,0
|
|
20250210,161600,172749563,1756,1756,1756,1756,0
|
|
20250210,161500,172749563,1756,1756,1756,1756,0
|
|
20250210,161400,172749563,1756,1756,1756,1756,0
|
|
20250210,161300,172749563,1756,1756,1756,1756,0
|
|
20250210,161200,172749563,1756,1756,1756,1756,0
|
|
20250210,161100,172749563,1756,1756,1756,1756,0
|
|
20250210,161000,172749563,1756,1756,1756,1756,0
|
|
20250210,160900,172749563,1756,1756,1756,1756,0
|
|
20250210,160800,172749563,1756,1756,1756,1756,0
|
|
20250210,160700,172749563,1756,1756,1756,1756,0
|
|
20250210,160600,172749563,1756,1756,1756,1756,0
|
|
20250210,160500,172749563,1756,1756,1756,1756,0
|
|
20250210,160400,172749563,1756,1756,1756,1756,0
|
|
20250210,160300,172749563,1756,1756,1756,1756,0
|
|
20250210,160200,172749563,1756,1756,1756,1756,0
|
|
20250210,160100,172749563,1756,1756,1756,1756,0
|
|
20250210,160000,172749563,1756,1756,1756,1756,0
|
|
20250210,155900,172749563,1756,1756,1756,1756,0
|
|
20250210,155800,172749563,1756,1756,1756,1756,0
|
|
20250210,155700,172749563,1756,1756,1756,1756,1832
|
|
20250210,155600,172749563,1756,1756,1756,1756,0
|
|
20250210,155500,172749563,1756,1756,1756,1756,0
|
|
20250210,155400,172749563,1756,1756,1756,1756,0
|
|
20250210,155300,172749563,1756,1756,1756,1756,0
|
|
20250210,155200,172749563,1756,1756,1756,1756,0
|
|
20250210,155100,172749563,1756,1756,1756,1756,0
|
|
20250210,155000,172749563,1756,1756,1756,1756,0
|
|
20250210,154900,172749563,1756,1756,1756,1756,0
|
|
20250210,154800,172749563,1756,1756,1756,1756,0
|
|
20250210,154700,172749563,1756,1756,1756,1756,0
|
|
20250210,154600,172749563,1756,1756,1756,1756,0
|
|
20250210,154500,172749563,1756,1756,1756,1756,0
|
|
20250210,154400,172749563,1756,1756,1756,1756,0
|
|
20250210,154300,172749563,1756,1756,1756,1756,0
|
|
20250210,154200,172749563,1756,1756,1756,1756,0
|
|
20250210,154100,172749563,1756,1756,1756,1756,0
|
|
20250210,154000,172749563,1756,1756,1756,1756,0
|
|
20250210,153900,172749563,1756,1756,1756,1756,0
|
|
20250210,153800,172749563,1756,1756,1756,1756,0
|
|
20250210,153700,172749563,1756,1756,1756,1756,0
|
|
20250210,153600,172749563,1756,1756,1756,1756,0
|
|
20250210,153500,172749563,1756,1756,1756,1756,0
|
|
20250210,153400,172749563,1756,1756,1756,1756,0
|
|
20250210,153300,172749563,1756,1756,1756,1756,0
|
|
20250210,153200,172749563,1756,1756,1756,1756,0
|
|
20250210,153100,172749563,1756,1756,1756,1756,0
|
|
20250210,153000,172749563,1756,1756,1756,1756,1832
|
|
20250210,152900,169532571,1758,1758,1758,1758,0
|
|
20250210,152800,169532571,1758,1758,1758,1758,0
|
|
20250210,152700,169532571,1758,1758,1758,1758,0
|
|
20250210,152600,169532571,1758,1758,1758,1758,0
|
|
20250210,152500,169532571,1758,1758,1758,1758,0
|
|
20250210,152400,169532571,1758,1758,1758,1758,0
|
|
20250210,152300,169532571,1758,1758,1758,1758,0
|
|
20250210,152200,169532571,1758,1758,1758,1758,0
|
|
20250210,152100,169532571,1758,1758,1758,1758,0
|
|
20250210,152000,169532571,1758,1758,1758,1758,0
|
|
20250210,151900,169532571,1758,1752,1758,1752,2161
|
|
20250210,151800,165740261,1752,1752,1752,1752,41
|
|
20250210,151700,165668429,1752,1756,1756,1752,418
|
|
20250210,151600,164935965,1756,1756,1756,1756,0
|
|
20250210,151500,164935965,1756,1755,1756,1755,10
|
|
20250210,151400,164918414,1753,1754,1754,1753,341
|
|
20250210,151300,164320581,1755,1755,1755,1755,0
|
|
20250210,151200,164320581,1755,1755,1755,1755,177
|
|
20250210,151100,164009946,1756,1756,1756,1755,50
|
|
20250210,151000,163922176,1754,1754,1755,1754,240
|
|
20250210,150900,163501116,1755,1755,1756,1753,1750
|
|
20250210,150800,160432716,1756,1755,1756,1754,2278
|
|
20250210,150700,156436203,1756,1756,1756,1756,90
|
|
20250210,150600,156278163,1756,1756,1756,1756,0
|
|
20250210,150500,156278163,1756,1756,1756,1756,90
|
|
20250210,150400,156120123,1756,1756,1756,1756,0
|
|
20250210,150300,156120123,1756,1756,1756,1756,0
|
|
20250210,150200,156120123,1756,1756,1756,1756,48
|
|
20250210,150100,156035835,1756,1756,1756,1756,0
|
|
20250210,150000,156035835,1756,1756,1756,1756,0
|
|
20250210,145900,156035835,1756,1756,1756,1756,14
|
|
20250210,145800,156011251,1757,1757,1758,1757,126
|
|
20250210,145700,155789815,1757,1757,1757,1757,437
|
|
20250210,145600,155022006,1757,1757,1757,1757,200
|
|
20250210,145500,154670606,1758,1758,1758,1758,0
|
|
20250210,145400,154670606,1758,1756,1758,1756,130
|
|
20250210,145300,154442124,1756,1756,1756,1756,100
|
|
20250210,145200,154266524,1755,1755,1755,1755,774
|
|
20250210,145100,152908154,1756,1756,1756,1756,0
|
|
20250210,145000,152908154,1756,1756,1756,1756,0
|
|
20250210,144900,152908154,1756,1756,1756,1756,57
|
|
20250210,144800,152808062,1756,1756,1756,1756,0
|
|
20250210,144700,152808062,1756,1756,1756,1756,10
|
|
20250210,144600,152790502,1755,1755,1755,1755,69
|
|
20250210,144500,152669407,1756,1756,1756,1756,0
|
|
20250210,144400,152669407,1756,1758,1758,1756,55
|
|
20250210,144300,152572757,1757,1757,1757,1757,1147
|
|
20250210,144200,150557478,1758,1758,1758,1758,584
|
|
20250210,144100,149530806,1760,1760,1760,1760,0
|
|
20250210,144000,149530806,1760,1760,1760,1760,0
|
|
20250210,143900,149530806,1760,1759,1760,1759,400
|
|
20250210,143800,148826891,1759,1759,1759,1759,0
|
|
20250210,143700,148826891,1759,1759,1759,1759,0
|
|
20250210,143600,148826891,1759,1759,1759,1759,106
|
|
20250210,143500,148640437,1759,1759,1759,1759,300
|
|
20250210,143400,148112737,1759,1759,1759,1759,0
|
|
20250210,143300,148112737,1759,1759,1759,1759,266
|
|
20250210,143200,147644843,1759,1759,1759,1759,0
|
|
20250210,143100,147644843,1759,1759,1759,1759,0
|
|
20250210,143000,147644843,1759,1759,1759,1759,0
|
|
20250210,142900,147644843,1759,1759,1759,1759,0
|
|
20250210,142800,147644843,1759,1759,1759,1759,0
|
|
20250210,142700,147644843,1759,1759,1759,1759,0
|
|
20250210,142600,147644843,1759,1759,1759,1759,0
|
|
20250210,142500,147644843,1759,1759,1759,1759,1
|
|
20250210,142400,147643084,1759,1758,1759,1758,357
|
|
20250210,142300,147015415,1759,1759,1759,1759,0
|
|
20250210,142200,147015415,1759,1759,1759,1759,159
|
|
20250210,142100,146735734,1758,1758,1758,1758,10
|
|
20250210,142000,146718154,1758,1758,1758,1758,0
|
|
20250210,141900,146718154,1758,1758,1758,1758,0
|
|
20250210,141800,146718154,1758,1758,1758,1758,0
|
|
20250210,141700,146718154,1758,1758,1758,1758,10
|
|
20250210,141600,146700574,1759,1759,1759,1759,0
|
|
20250210,141500,146700574,1759,1759,1759,1759,1
|
|
20250210,141400,146698815,1758,1758,1758,1758,4
|
|
20250210,141300,146691783,1758,1758,1758,1758,0
|
|
20250210,141200,146691783,1758,1757,1758,1757,204
|
|
20250210,141100,146333349,1757,1757,1757,1757,96
|
|
20250210,141000,146164677,1757,1757,1757,1757,40
|
|
20250210,140900,146094397,1757,1757,1757,1757,84
|
|
20250210,140800,145946809,1757,1757,1757,1757,500
|
|
20250210,140700,145068309,1757,1757,1757,1757,8
|
|
20250210,140600,145054253,1757,1757,1757,1756,13
|
|
20250210,140500,145031414,1757,1756,1757,1756,64
|
|
20250210,140400,144919025,1755,1755,1755,1755,0
|
|
20250210,140300,144919025,1755,1755,1755,1755,12
|
|
20250210,140200,144897965,1756,1756,1756,1756,0
|
|
20250210,140100,144897965,1756,1756,1756,1756,0
|
|
20250210,140000,144897965,1756,1756,1756,1756,0
|
|
20250210,135900,144897965,1756,1756,1756,1756,0
|
|
20250210,135800,144897965,1756,1756,1756,1756,310
|
|
20250210,135700,144353605,1755,1755,1755,1755,550
|
|
20250210,135600,143388355,1753,1753,1753,1753,0
|
|
20250210,135500,143388355,1753,1753,1753,1753,0
|
|
20250210,135400,143388355,1753,1753,1753,1753,1
|
|
20250210,135300,143386602,1754,1754,1754,1754,0
|
|
20250210,135200,143386602,1754,1754,1754,1754,0
|
|
20250210,135100,143386602,1754,1754,1754,1754,156
|
|
20250210,135000,143112978,1754,1754,1754,1754,0
|
|
20250210,134900,143112978,1754,1754,1754,1754,300
|
|
20250210,134800,142586778,1754,1754,1754,1754,0
|
|
20250210,134700,142586778,1754,1754,1754,1754,144
|
|
20250210,134600,142334202,1754,1754,1754,1754,0
|
|
20250210,134500,142334202,1754,1754,1754,1754,0
|
|
20250210,134400,142334202,1754,1754,1754,1754,46
|
|
20250210,134300,142253518,1754,1754,1754,1754,1
|
|
20250210,134200,142251764,1756,1756,1756,1755,951
|
|
20250210,134100,140582524,1756,1756,1756,1756,5
|
|
20250210,134000,140573744,1756,1756,1756,1756,53
|
|
20250210,133900,140480676,1757,1757,1757,1757,0
|
|
20250210,133800,140480676,1757,1757,1757,1757,20
|
|
20250210,133700,140445536,1757,1757,1757,1757,0
|
|
20250210,133600,140445536,1757,1757,1757,1757,0
|
|
20250210,133500,140445536,1757,1757,1757,1757,0
|
|
20250210,133400,140445536,1757,1757,1757,1757,0
|
|
20250210,133300,140445536,1757,1757,1757,1757,0
|
|
20250210,133200,140445536,1757,1757,1757,1757,0
|
|
20250210,133100,140445536,1757,1757,1757,1757,0
|
|
20250210,133000,140445536,1757,1757,1757,1757,0
|
|
20250210,132900,140445536,1757,1757,1757,1757,0
|
|
20250210,132800,140445536,1757,1757,1757,1757,0
|
|
20250210,132700,140445536,1757,1757,1757,1757,1
|
|
20250210,132600,140443779,1757,1757,1757,1757,0
|
|
20250210,132500,140443779,1757,1757,1757,1757,0
|
|
20250210,132400,140443779,1757,1756,1757,1756,3
|
|
20250210,132300,140438510,1756,1756,1756,1756,40
|
|
20250210,132200,140368270,1757,1757,1757,1757,0
|
|
20250210,132100,140368270,1757,1758,1758,1757,198
|
|
20250210,132000,140020339,1759,1759,1759,1759,0
|
|
20250210,131900,140020339,1759,1759,1759,1759,0
|
|
20250210,131800,140020339,1759,1759,1761,1759,197
|
|
20250210,131700,139673813,1760,1760,1760,1760,44
|
|
20250210,131600,139596373,1760,1760,1760,1760,50
|
|
20250210,131500,139508373,1760,1761,1761,1760,326
|
|
20250210,131400,138934288,1761,1761,1761,1761,150
|
|
20250210,131300,138670138,1762,1762,1762,1762,50
|
|
20250210,131200,138582038,1765,1765,1765,1765,0
|
|
20250210,131100,138582038,1765,1765,1765,1765,0
|
|
20250210,131000,138582038,1765,1763,1765,1763,11
|
|
20250210,130900,138562638,1762,1762,1762,1762,100
|
|
20250210,130800,138386438,1765,1764,1765,1764,87
|
|
20250210,130700,138232961,1765,1762,1765,1762,23
|
|
20250210,130600,138192403,1764,1764,1764,1764,0
|
|
20250210,130500,138192403,1764,1764,1764,1764,3
|
|
20250210,130400,138187111,1763,1763,1763,1763,0
|
|
20250210,130300,138187111,1763,1763,1763,1763,5
|
|
20250210,130200,138178296,1763,1763,1763,1763,0
|
|
20250210,130100,138178296,1763,1763,1763,1763,0
|
|
20250210,130000,138178296,1763,1764,1764,1763,2
|
|
20250210,125900,138174769,1765,1767,1768,1762,68
|
|
20250210,125800,138054770,1768,1767,1768,1764,1003
|
|
20250210,125700,136282528,1767,1761,1767,1761,536
|
|
20250210,125600,135336284,1759,1759,1759,1759,0
|
|
20250210,125500,135336284,1759,1761,1761,1759,105
|
|
20250210,125400,135151527,1764,1761,1764,1761,37
|
|
20250210,125300,135086322,1759,1759,1759,1759,0
|
|
20250210,125200,135086322,1759,1759,1759,1759,3
|
|
20250210,125100,135081045,1759,1759,1759,1759,1
|
|
20250210,125000,135079286,1763,1763,1763,1763,0
|
|
20250210,124900,135079286,1763,1761,1763,1761,250
|
|
20250210,124800,134638562,1762,1762,1762,1762,0
|
|
20250210,124700,134638562,1762,1762,1762,1762,0
|
|
20250210,124600,134638562,1762,1760,1762,1758,715
|
|
20250210,124500,133379790,1761,1761,1761,1761,10
|
|
20250210,124400,133362180,1761,1761,1762,1761,110
|
|
20250210,124300,133168370,1761,1762,1762,1761,1209
|
|
20250210,124200,131038117,1760,1762,1762,1760,649
|
|
20250210,124100,129894659,1762,1762,1762,1762,0
|
|
20250210,124000,129894659,1762,1761,1762,1761,1244
|
|
20250210,123900,127702774,1760,1760,1760,1760,2
|
|
20250210,123800,127699254,1760,1760,1760,1760,6
|
|
20250210,123700,127688694,1760,1760,1760,1760,32
|
|
20250210,123600,127632374,1761,1760,1761,1760,220
|
|
20250210,123500,127245164,1759,1758,1759,1758,2
|
|
20250210,123400,127241647,1761,1761,1761,1761,10
|
|
20250210,123300,127224037,1761,1761,1761,1761,35
|
|
20250210,123200,127162402,1761,1755,1761,1755,1586
|
|
20250210,123100,124372075,1752,1752,1752,1752,0
|
|
20250210,123000,124372075,1752,1752,1752,1752,0
|
|
20250210,122900,124372075,1752,1752,1752,1752,263
|
|
20250210,122800,123911299,1752,1752,1752,1752,0
|
|
20250210,122700,123911299,1752,1752,1752,1752,161
|
|
20250210,122600,123629227,1752,1752,1752,1752,0
|
|
20250210,122500,123629227,1752,1754,1754,1752,577
|
|
20250210,122400,122617985,1755,1755,1755,1755,0
|
|
20250210,122300,122617985,1755,1755,1755,1755,6
|
|
20250210,122200,122607455,1755,1755,1755,1755,0
|
|
20250210,122100,122607455,1755,1755,1755,1755,0
|
|
20250210,122000,122607455,1755,1756,1756,1755,143
|
|
20250210,121900,122356447,1759,1759,1759,1759,0
|
|
20250210,121800,122356447,1759,1756,1759,1756,275
|
|
20250210,121700,121873542,1756,1756,1756,1756,4
|
|
20250210,121600,121866518,1761,1761,1761,1761,0
|
|
20250210,121500,121866518,1761,1761,1761,1761,0
|
|
20250210,121400,121866518,1761,1761,1761,1761,0
|
|
20250210,121300,121866518,1761,1761,1761,1761,0
|
|
20250210,121200,121866518,1761,1761,1761,1761,0
|
|
20250210,121100,121866518,1761,1761,1761,1761,17
|
|
20250210,121000,121836581,1761,1761,1761,1761,1
|
|
20250210,120900,121834820,1761,1761,1761,1761,0
|
|
20250210,120800,121834820,1761,1761,1761,1761,224
|
|
20250210,120700,121440356,1755,1755,1755,1755,0
|
|
20250210,120600,121440356,1755,1755,1755,1755,0
|
|
20250210,120500,121440356,1755,1755,1755,1755,3
|
|
20250210,120400,121435091,1755,1755,1755,1755,0
|
|
20250210,120300,121435091,1755,1755,1755,1755,0
|
|
20250210,120200,121435091,1755,1755,1755,1755,20
|
|
20250210,120100,121399991,1755,1755,1755,1755,162
|
|
20250210,120000,121115681,1761,1760,1761,1760,264
|
|
20250210,115900,120650834,1759,1758,1759,1758,110
|
|
20250210,115800,120457354,1755,1755,1755,1755,0
|
|
20250210,115700,120457354,1755,1755,1755,1755,0
|
|
20250210,115600,120457354,1755,1755,1755,1755,10
|
|
20250210,115500,120439804,1755,1756,1756,1755,276
|
|
20250210,115400,119955417,1756,1756,1756,1756,0
|
|
20250210,115300,119955417,1756,1756,1756,1756,0
|
|
20250210,115200,119955417,1756,1756,1756,1756,0
|
|
20250210,115100,119955417,1756,1756,1756,1756,0
|
|
20250210,115000,119955417,1756,1756,1756,1756,0
|
|
20250210,114900,119955417,1756,1756,1756,1756,1141
|
|
20250210,114800,117951821,1761,1761,1761,1761,0
|
|
20250210,114700,117951821,1761,1761,1761,1761,0
|
|
20250210,114600,117951821,1761,1756,1761,1756,6
|
|
20250210,114500,117941260,1762,1762,1762,1762,0
|
|
20250210,114400,117941260,1762,1762,1762,1762,0
|
|
20250210,114300,117941260,1762,1762,1762,1762,0
|
|
20250210,114200,117941260,1762,1762,1762,1762,0
|
|
20250210,114100,117941260,1762,1762,1762,1762,271
|
|
20250210,114000,117463758,1761,1760,1761,1760,13
|
|
20250210,113900,117440868,1760,1760,1760,1760,0
|
|
20250210,113800,117440868,1760,1760,1760,1760,5
|
|
20250210,113700,117432068,1760,1758,1760,1755,5
|
|
20250210,113600,117423276,1762,1762,1762,1762,0
|
|
20250210,113500,117423276,1762,1753,1762,1753,33
|
|
20250210,113400,117365400,1753,1753,1753,1753,0
|
|
20250210,113300,117365400,1753,1753,1753,1753,0
|
|
20250210,113200,117365400,1753,1761,1762,1753,12
|
|
20250210,113100,117344275,1763,1763,1763,1763,0
|
|
20250210,113000,117344275,1763,1763,1763,1763,0
|
|
20250210,112900,117344275,1763,1762,1763,1762,20
|
|
20250210,112800,117309025,1762,1762,1762,1762,10
|
|
20250210,112700,117291405,1763,1760,1763,1760,90
|
|
20250210,112600,117132838,1760,1760,1760,1760,5
|
|
20250210,112500,117124038,1766,1762,1766,1762,60
|
|
20250210,112400,117018178,1761,1761,1761,1761,10
|
|
20250210,112300,117000568,1760,1760,1760,1760,0
|
|
20250210,112200,117000568,1760,1760,1760,1760,9
|
|
20250210,112100,116984728,1760,1760,1760,1760,0
|
|
20250210,112000,116984728,1760,1750,1760,1750,60
|
|
20250210,111900,116879628,1750,1750,1750,1750,0
|
|
20250210,111800,116879628,1750,1750,1750,1750,0
|
|
20250210,111700,116879628,1750,1759,1759,1750,11
|
|
20250210,111600,116860369,1754,1755,1755,1754,4
|
|
20250210,111500,116853352,1755,1755,1755,1755,0
|
|
20250210,111400,116853352,1755,1755,1755,1755,0
|
|
20250210,111300,116853352,1755,1756,1756,1755,78
|
|
20250210,111200,116716457,1764,1764,1764,1764,0
|
|
20250210,111100,116716457,1764,1762,1764,1755,141
|
|
20250210,111000,116467772,1764,1764,1764,1764,2
|
|
20250210,110900,116464244,1769,1767,1769,1767,100
|
|
20250210,110800,116287424,1769,1761,1769,1750,163
|
|
20250210,110700,115999797,1749,1758,1765,1749,225
|
|
20250210,110600,115603410,1758,1764,1764,1758,123
|
|
20250210,110500,115386535,1763,1760,1763,1760,3052
|
|
20250210,110400,110006263,1760,1758,1760,1757,300
|
|
20250210,110300,109478629,1757,1751,1757,1749,2291
|
|
20250210,110200,105464638,1750,1750,1750,1750,1859
|
|
20250210,110100,102211388,1749,1748,1749,1748,346
|
|
20250210,110000,101606242,1749,1748,1749,1748,80
|
|
20250210,105900,101466377,1747,1747,1747,1747,1092
|
|
20250210,105800,99558653,1747,1747,1747,1747,176
|
|
20250210,105700,99251181,1746,1746,1746,1746,490
|
|
20250210,105600,98395641,1746,1746,1746,1746,20
|
|
20250210,105500,98360721,1746,1746,1746,1746,250
|
|
20250210,105400,97924221,1746,1746,1746,1746,100
|
|
20250210,105300,97749621,1746,1746,1746,1746,0
|
|
20250210,105200,97749621,1746,1746,1746,1746,88
|
|
20250210,105100,97595973,1747,1747,1747,1747,140
|
|
20250210,105000,97351393,1745,1745,1745,1745,50
|
|
20250210,104900,97264143,1745,1745,1745,1745,1058
|
|
20250210,104800,95417933,1745,1745,1745,1745,51
|
|
20250210,104700,95328938,1745,1745,1746,1745,3532
|
|
20250210,104600,89165568,1745,1743,1745,1741,1592
|
|
20250210,104500,86391861,1742,1741,1742,1741,66
|
|
20250210,104400,86276922,1740,1738,1740,1738,4807
|
|
20250210,104300,77916991,1738,1732,1738,1732,11518
|
|
20250210,104200,57950502,1728,1728,1728,1728,1220
|
|
20250210,104100,55842342,1728,1728,1728,1728,0
|
|
20250210,104000,55842342,1728,1728,1728,1728,0
|
|
20250210,103900,55842342,1728,1728,1728,1728,0
|
|
20250210,103800,55842342,1728,1728,1728,1728,0
|
|
20250210,103700,55842342,1728,1728,1728,1728,0
|
|
20250210,103600,55842342,1728,1728,1728,1728,0
|
|
20250210,103500,55842342,1728,1728,1728,1728,20
|
|
20250210,103400,55807782,1728,1728,1728,1728,0
|
|
20250210,103300,55807782,1728,1728,1728,1728,2
|
|
20250210,103200,55804326,1731,1732,1732,1730,63
|
|
20250210,103100,55695220,1732,1732,1732,1732,1
|
|
20250210,103000,55693488,1723,1723,1723,1723,0
|
|
20250210,102900,55693488,1723,1723,1723,1723,1018
|
|
20250210,102800,53939474,1723,1732,1732,1723,2
|
|
20250210,102700,53936019,1724,1733,1733,1724,146
|
|
20250210,102600,53684306,1724,1734,1734,1724,2
|
|
20250210,102500,53680848,1734,1734,1734,1734,0
|
|
20250210,102400,53680848,1734,1734,1736,1734,400
|
|
20250210,102300,52987178,1733,1733,1733,1733,5
|
|
20250210,102200,52978513,1734,1734,1734,1734,0
|
|
20250210,102100,52978513,1734,1734,1734,1734,1
|
|
20250210,102000,52976779,1723,1723,1723,1723,0
|
|
20250210,101900,52976779,1723,1723,1723,1723,1
|
|
20250210,101800,52975056,1723,1734,1734,1723,2
|
|
20250210,101700,52971599,1734,1734,1734,1734,0
|
|
20250210,101600,52971599,1734,1734,1734,1734,179
|
|
20250210,101500,52661213,1734,1734,1734,1734,0
|
|
20250210,101400,52661213,1734,1734,1734,1734,101
|
|
20250210,101300,52486079,1734,1734,1734,1734,0
|
|
20250210,101200,52486079,1734,1734,1734,1734,0
|
|
20250210,101100,52486079,1734,1733,1734,1723,16
|
|
20250210,101000,52458347,1723,1733,1733,1723,2
|
|
20250210,100900,52454891,1734,1734,1734,1734,0
|
|
20250210,100800,52454891,1734,1734,1734,1734,79
|
|
20250210,100700,52317905,1734,1722,1734,1722,11
|
|
20250210,100600,52298951,1735,1731,1735,1731,251
|
|
20250210,100500,51864466,1735,1735,1735,1735,0
|
|
20250210,100400,51864466,1735,1726,1735,1725,1036
|
|
20250210,100300,50076839,1738,1738,1738,1738,0
|
|
20250210,100200,50076839,1738,1729,1738,1729,8
|
|
20250210,100100,50062998,1729,1721,1729,1721,73
|
|
20250210,100000,49936789,1722,1722,1722,1722,0
|
|
20250210,095900,49936789,1722,1722,1722,1722,706
|
|
20250210,095800,48721057,1721,1723,1723,1721,295
|
|
20250210,095700,48212968,1724,1728,1729,1724,2730
|
|
20250210,095600,43503127,1729,1729,1729,1729,1000
|
|
20250210,095500,41774127,1739,1729,1739,1729,537
|
|
20250210,095400,40845297,1739,1739,1739,1739,68
|
|
20250210,095300,40727045,1738,1738,1738,1738,50
|
|
20250210,095200,40640145,1738,1737,1738,1737,305
|
|
20250210,095100,40110357,1737,1734,1737,1734,51
|
|
20250210,095000,40021920,1734,1734,1734,1734,1
|
|
20250210,094900,40020186,1725,1736,1736,1725,68
|
|
20250210,094800,39902149,1725,1731,1736,1725,58
|
|
20250210,094700,39801620,1731,1728,1731,1728,72
|
|
20250210,094600,39677131,1725,1725,1725,1725,0
|
|
20250210,094500,39677131,1725,1724,1725,1724,306
|
|
20250210,094400,39149558,1720,1720,1720,1720,0
|
|
20250210,094300,39149558,1720,1720,1720,1720,0
|
|
20250210,094200,39149558,1720,1724,1724,1720,72
|
|
20250210,094100,39025558,1724,1724,1724,1724,4
|
|
20250210,094000,39018662,1724,1724,1724,1724,0
|
|
20250210,093900,39018662,1724,1717,1724,1716,34
|
|
20250210,093800,38960285,1716,1716,1716,1716,0
|
|
20250210,093700,38960285,1716,1716,1716,1716,0
|
|
20250210,093600,38960285,1716,1716,1716,1716,0
|
|
20250210,093500,38960285,1716,1716,1716,1716,941
|
|
20250210,093400,37345529,1716,1724,1724,1716,5
|
|
20250210,093300,37336917,1715,1715,1715,1715,800
|
|
20250210,093200,35964917,1716,1717,1717,1716,139
|
|
20250210,093100,35726339,1716,1716,1716,1716,0
|
|
20250210,093000,35726339,1716,1716,1716,1716,0
|
|
20250210,092900,35726339,1716,1716,1716,1716,101
|
|
20250210,092800,35553023,1724,1724,1724,1724,0
|
|
20250210,092700,35553023,1724,1724,1724,1724,1
|
|
20250210,092600,35551299,1715,1715,1715,1715,1
|
|
20250210,092500,35549584,1713,1713,1713,1713,0
|
|
20250210,092400,35549584,1713,1713,1713,1713,0
|
|
20250210,092300,35549584,1713,1743,1743,1713,321
|
|
20250210,092200,34995682,1730,1730,1730,1730,60
|
|
20250210,092100,34891882,1746,1746,1746,1746,0
|
|
20250210,092000,34891882,1746,1746,1746,1746,0
|
|
20250210,091900,34891882,1746,1724,1746,1720,2901
|
|
20250210,091800,29900892,1730,1730,1730,1730,60
|
|
20250210,091700,29797092,1748,1748,1748,1748,100
|
|
20250210,091600,29622292,1749,1749,1749,1730,1157
|
|
20250210,091500,27618315,1749,1749,1749,1749,339
|
|
20250210,091400,27025404,1751,1749,1751,1749,100
|
|
20250210,091300,26850334,1749,1749,1749,1749,1000
|
|
20250210,091200,25101334,1749,1720,1749,1720,3105
|
|
20250210,091100,19716612,1725,1725,1725,1725,49
|
|
20250210,091000,19632087,1715,1715,1715,1715,439
|
|
20250210,090900,18879202,1710,1710,1710,1710,0
|
|
20250210,090800,18879202,1710,1708,1710,1708,2583
|
|
20250210,090700,14467430,1708,1704,1708,1703,826
|
|
20250210,090600,13060623,1704,1704,1704,1703,1801
|
|
20250210,090500,9991920,1707,1707,1707,1707,1
|
|
20250210,090400,9990213,1707,1707,1707,1707,700
|
|
20250210,090300,8795313,1708,1708,1708,1707,441
|
|
20250210,090200,8042424,1708,1708,1708,1708,150
|
|
20250210,090100,7786224,1708,1712,1712,1705,1771
|
|
20250210,090000,4760722,1713,1721,1721,1713,2772
|