749 lines
35 KiB
CSV
749 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250211,212600,117301664,1735,1735,1735,1735,1963
|
|
20250211,212500,117301664,1735,1735,1735,1735,0
|
|
20250211,212400,117301664,1735,1735,1735,1735,0
|
|
20250211,212300,117301664,1735,1735,1735,1735,0
|
|
20250211,212200,117301664,1735,1735,1735,1735,0
|
|
20250211,212100,117301664,1735,1735,1735,1735,0
|
|
20250211,212000,117301664,1735,1735,1735,1735,0
|
|
20250211,211900,117301664,1735,1735,1735,1735,0
|
|
20250211,211800,117301664,1735,1735,1735,1735,0
|
|
20250211,211700,117301664,1735,1735,1735,1735,0
|
|
20250211,211600,117301664,1735,1735,1735,1735,0
|
|
20250211,211500,117301664,1735,1735,1735,1735,0
|
|
20250211,211400,117301664,1735,1735,1735,1735,0
|
|
20250211,211300,117301664,1735,1735,1735,1735,0
|
|
20250211,211200,117301664,1735,1735,1735,1735,0
|
|
20250211,211100,117301664,1735,1735,1735,1735,0
|
|
20250211,211000,117301664,1735,1735,1735,1735,0
|
|
20250211,210900,117301664,1735,1735,1735,1735,0
|
|
20250211,210800,117301664,1735,1735,1735,1735,0
|
|
20250211,210700,117301664,1735,1735,1735,1735,0
|
|
20250211,210600,117301664,1735,1735,1735,1735,0
|
|
20250211,210500,117301664,1735,1735,1735,1735,0
|
|
20250211,210400,117301664,1735,1735,1735,1735,0
|
|
20250211,210300,117301664,1735,1735,1735,1735,0
|
|
20250211,210200,117301664,1735,1735,1735,1735,0
|
|
20250211,210100,117301664,1735,1735,1735,1735,0
|
|
20250211,210000,117301664,1735,1735,1735,1735,0
|
|
20250211,205900,117301664,1735,1735,1735,1735,0
|
|
20250211,205800,117301664,1735,1735,1735,1735,0
|
|
20250211,205700,117301664,1735,1735,1735,1735,0
|
|
20250211,205600,117301664,1735,1735,1735,1735,1963
|
|
20250211,205500,117301664,1735,1735,1735,1735,0
|
|
20250211,205400,117301664,1735,1735,1735,1735,0
|
|
20250211,205300,117301664,1735,1735,1735,1735,0
|
|
20250211,205200,117301664,1735,1735,1735,1735,0
|
|
20250211,205100,117301664,1735,1735,1735,1735,0
|
|
20250211,205000,117301664,1735,1735,1735,1735,0
|
|
20250211,204900,117301664,1735,1735,1735,1735,0
|
|
20250211,204800,117301664,1735,1735,1735,1735,0
|
|
20250211,204700,117301664,1735,1735,1735,1735,0
|
|
20250211,204600,117301664,1735,1735,1735,1735,0
|
|
20250211,204500,117301664,1735,1735,1735,1735,0
|
|
20250211,204400,117301664,1735,1735,1735,1735,0
|
|
20250211,204300,117301664,1735,1735,1735,1735,0
|
|
20250211,204200,117301664,1735,1735,1735,1735,0
|
|
20250211,204100,117301664,1735,1735,1735,1735,0
|
|
20250211,204000,117301664,1735,1735,1735,1735,0
|
|
20250211,203900,117301664,1735,1735,1735,1735,0
|
|
20250211,203800,117301664,1735,1735,1735,1735,0
|
|
20250211,203700,117301664,1735,1735,1735,1735,0
|
|
20250211,203600,117301664,1735,1735,1735,1735,0
|
|
20250211,203500,117301664,1735,1735,1735,1735,0
|
|
20250211,203400,117301664,1735,1735,1735,1735,0
|
|
20250211,203300,117301664,1735,1735,1735,1735,0
|
|
20250211,203200,117301664,1735,1735,1735,1735,0
|
|
20250211,203100,117301664,1735,1735,1735,1735,0
|
|
20250211,203000,117301664,1735,1735,1735,1735,0
|
|
20250211,202900,117301664,1735,1735,1735,1735,0
|
|
20250211,202800,117301664,1735,1735,1735,1735,0
|
|
20250211,202700,117301664,1735,1735,1735,1735,0
|
|
20250211,202600,117301664,1735,1735,1735,1735,1963
|
|
20250211,202500,117301664,1735,1735,1735,1735,0
|
|
20250211,202400,117301664,1735,1735,1735,1735,0
|
|
20250211,202300,117301664,1735,1735,1735,1735,0
|
|
20250211,202200,117301664,1735,1735,1735,1735,0
|
|
20250211,202100,117301664,1735,1735,1735,1735,0
|
|
20250211,202000,117301664,1735,1735,1735,1735,0
|
|
20250211,201900,117301664,1735,1735,1735,1735,0
|
|
20250211,201800,117301664,1735,1735,1735,1735,0
|
|
20250211,201700,117301664,1735,1735,1735,1735,0
|
|
20250211,201600,117301664,1735,1735,1735,1735,0
|
|
20250211,201500,117301664,1735,1735,1735,1735,0
|
|
20250211,201400,117301664,1735,1735,1735,1735,0
|
|
20250211,201300,117301664,1735,1735,1735,1735,0
|
|
20250211,201200,117301664,1735,1735,1735,1735,0
|
|
20250211,201100,117301664,1735,1735,1735,1735,0
|
|
20250211,201000,117301664,1735,1735,1735,1735,0
|
|
20250211,200900,117301664,1735,1735,1735,1735,0
|
|
20250211,200800,117301664,1735,1735,1735,1735,0
|
|
20250211,200700,117301664,1735,1735,1735,1735,0
|
|
20250211,200600,117301664,1735,1735,1735,1735,0
|
|
20250211,200500,117301664,1735,1735,1735,1735,0
|
|
20250211,200400,117301664,1735,1735,1735,1735,0
|
|
20250211,200300,117301664,1735,1735,1735,1735,0
|
|
20250211,200200,117301664,1735,1735,1735,1735,0
|
|
20250211,200100,117301664,1735,1735,1735,1735,0
|
|
20250211,200000,117301664,1735,1735,1735,1735,0
|
|
20250211,195900,117301664,1735,1735,1735,1735,0
|
|
20250211,195800,117301664,1735,1735,1735,1735,0
|
|
20250211,195700,117301664,1735,1735,1735,1735,0
|
|
20250211,195600,117301664,1735,1735,1735,1735,1963
|
|
20250211,195500,117301664,1735,1735,1735,1735,0
|
|
20250211,195400,117301664,1735,1735,1735,1735,0
|
|
20250211,195300,117301664,1735,1735,1735,1735,0
|
|
20250211,195200,117301664,1735,1735,1735,1735,0
|
|
20250211,195100,117301664,1735,1735,1735,1735,0
|
|
20250211,195000,117301664,1735,1735,1735,1735,0
|
|
20250211,194900,117301664,1735,1735,1735,1735,0
|
|
20250211,194800,117301664,1735,1735,1735,1735,0
|
|
20250211,194700,117301664,1735,1735,1735,1735,0
|
|
20250211,194600,117301664,1735,1735,1735,1735,0
|
|
20250211,194500,117301664,1735,1735,1735,1735,0
|
|
20250211,194400,117301664,1735,1735,1735,1735,0
|
|
20250211,194300,117301664,1735,1735,1735,1735,0
|
|
20250211,194200,117301664,1735,1735,1735,1735,0
|
|
20250211,194100,117301664,1735,1735,1735,1735,0
|
|
20250211,194000,117301664,1735,1735,1735,1735,0
|
|
20250211,193900,117301664,1735,1735,1735,1735,0
|
|
20250211,193800,117301664,1735,1735,1735,1735,0
|
|
20250211,193700,117301664,1735,1735,1735,1735,0
|
|
20250211,193600,117301664,1735,1735,1735,1735,0
|
|
20250211,193500,117301664,1735,1735,1735,1735,0
|
|
20250211,193400,117301664,1735,1735,1735,1735,0
|
|
20250211,193300,117301664,1735,1735,1735,1735,0
|
|
20250211,193200,117301664,1735,1735,1735,1735,0
|
|
20250211,193100,117301664,1735,1735,1735,1735,0
|
|
20250211,193000,117301664,1735,1735,1735,1735,0
|
|
20250211,192900,117301664,1735,1735,1735,1735,0
|
|
20250211,192800,117301664,1735,1735,1735,1735,0
|
|
20250211,192700,117301664,1735,1735,1735,1735,0
|
|
20250211,192600,117301664,1735,1735,1735,1735,1963
|
|
20250211,192500,117301664,1735,1735,1735,1735,0
|
|
20250211,192400,117301664,1735,1735,1735,1735,0
|
|
20250211,192300,117301664,1735,1735,1735,1735,0
|
|
20250211,192200,117301664,1735,1735,1735,1735,0
|
|
20250211,192100,117301664,1735,1735,1735,1735,0
|
|
20250211,192000,117301664,1735,1735,1735,1735,0
|
|
20250211,191900,117301664,1735,1735,1735,1735,0
|
|
20250211,191800,117301664,1735,1735,1735,1735,0
|
|
20250211,191700,117301664,1735,1735,1735,1735,0
|
|
20250211,191600,117301664,1735,1735,1735,1735,0
|
|
20250211,191500,117301664,1735,1735,1735,1735,0
|
|
20250211,191400,117301664,1735,1735,1735,1735,0
|
|
20250211,191300,117301664,1735,1735,1735,1735,0
|
|
20250211,191200,117301664,1735,1735,1735,1735,0
|
|
20250211,191100,117301664,1735,1735,1735,1735,0
|
|
20250211,191000,117301664,1735,1735,1735,1735,0
|
|
20250211,190900,117301664,1735,1735,1735,1735,0
|
|
20250211,190800,117301664,1735,1735,1735,1735,0
|
|
20250211,190700,117301664,1735,1735,1735,1735,0
|
|
20250211,190600,117301664,1735,1735,1735,1735,0
|
|
20250211,190500,117301664,1735,1735,1735,1735,0
|
|
20250211,190400,117301664,1735,1735,1735,1735,0
|
|
20250211,190300,117301664,1735,1735,1735,1735,0
|
|
20250211,190200,117301664,1735,1735,1735,1735,0
|
|
20250211,190100,117301664,1735,1735,1735,1735,0
|
|
20250211,190000,117301664,1735,1735,1735,1735,0
|
|
20250211,185900,117301664,1735,1735,1735,1735,0
|
|
20250211,185800,117301664,1735,1735,1735,1735,0
|
|
20250211,185700,117301664,1735,1735,1735,1735,0
|
|
20250211,185600,117301664,1735,1735,1735,1735,1963
|
|
20250211,185500,117301664,1735,1735,1735,1735,0
|
|
20250211,185400,117301664,1735,1735,1735,1735,0
|
|
20250211,185300,117301664,1735,1735,1735,1735,0
|
|
20250211,185200,117301664,1735,1735,1735,1735,0
|
|
20250211,185100,117301664,1735,1735,1735,1735,0
|
|
20250211,185000,117301664,1735,1735,1735,1735,0
|
|
20250211,184900,117301664,1735,1735,1735,1735,0
|
|
20250211,184800,117301664,1735,1735,1735,1735,0
|
|
20250211,184700,117301664,1735,1735,1735,1735,0
|
|
20250211,184600,117301664,1735,1735,1735,1735,0
|
|
20250211,184500,117301664,1735,1735,1735,1735,0
|
|
20250211,184400,117301664,1735,1735,1735,1735,0
|
|
20250211,184300,117301664,1735,1735,1735,1735,0
|
|
20250211,184200,117301664,1735,1735,1735,1735,0
|
|
20250211,184100,117301664,1735,1735,1735,1735,0
|
|
20250211,184000,117301664,1735,1735,1735,1735,0
|
|
20250211,183900,117301664,1735,1735,1735,1735,0
|
|
20250211,183800,117301664,1735,1735,1735,1735,0
|
|
20250211,183700,117301664,1735,1735,1735,1735,0
|
|
20250211,183600,117301664,1735,1735,1735,1735,0
|
|
20250211,183500,117301664,1735,1735,1735,1735,0
|
|
20250211,183400,117301664,1735,1735,1735,1735,0
|
|
20250211,183300,117301664,1735,1735,1735,1735,0
|
|
20250211,183200,117301664,1735,1735,1735,1735,0
|
|
20250211,183100,117301664,1735,1735,1735,1735,0
|
|
20250211,183000,117301664,1735,1735,1735,1735,0
|
|
20250211,182900,117301664,1735,1735,1735,1735,0
|
|
20250211,182800,117301664,1735,1735,1735,1735,0
|
|
20250211,182700,117301664,1735,1735,1735,1735,0
|
|
20250211,182600,117301664,1735,1735,1735,1735,1963
|
|
20250211,182500,117301664,1735,1735,1735,1735,0
|
|
20250211,182400,117301664,1735,1735,1735,1735,0
|
|
20250211,182300,117301664,1735,1735,1735,1735,0
|
|
20250211,182200,117301664,1735,1735,1735,1735,0
|
|
20250211,182100,117301664,1735,1735,1735,1735,0
|
|
20250211,182000,117301664,1735,1735,1735,1735,0
|
|
20250211,181900,117301664,1735,1735,1735,1735,0
|
|
20250211,181800,117301664,1735,1735,1735,1735,0
|
|
20250211,181700,117301664,1735,1735,1735,1735,0
|
|
20250211,181600,117301664,1735,1735,1735,1735,0
|
|
20250211,181500,117301664,1735,1735,1735,1735,0
|
|
20250211,181400,117301664,1735,1735,1735,1735,0
|
|
20250211,181300,117301664,1735,1735,1735,1735,0
|
|
20250211,181200,117301664,1735,1735,1735,1735,0
|
|
20250211,181100,117301664,1735,1735,1735,1735,0
|
|
20250211,181000,117301664,1735,1735,1735,1735,0
|
|
20250211,180900,117301664,1735,1735,1735,1735,0
|
|
20250211,180800,117301664,1735,1735,1735,1735,0
|
|
20250211,180700,117301664,1735,1735,1735,1735,0
|
|
20250211,180600,117301664,1735,1735,1735,1735,0
|
|
20250211,180500,117301664,1735,1735,1735,1735,0
|
|
20250211,180400,117301664,1735,1735,1735,1735,0
|
|
20250211,180300,117301664,1735,1735,1735,1735,0
|
|
20250211,180200,117301664,1735,1735,1735,1735,0
|
|
20250211,180100,117301664,1735,1735,1735,1735,0
|
|
20250211,180000,117301664,1735,1735,1735,1735,0
|
|
20250211,175900,117301664,1735,1735,1735,1735,0
|
|
20250211,175800,117301664,1735,1735,1735,1735,0
|
|
20250211,175700,117301664,1735,1735,1735,1735,0
|
|
20250211,175600,117301664,1735,1735,1735,1735,1963
|
|
20250211,175500,117301664,1735,1735,1735,1735,0
|
|
20250211,175400,117301664,1735,1735,1735,1735,0
|
|
20250211,175300,117301664,1735,1735,1735,1735,0
|
|
20250211,175200,117301664,1735,1735,1735,1735,0
|
|
20250211,175100,117301664,1735,1735,1735,1735,0
|
|
20250211,175000,117301664,1735,1735,1735,1735,0
|
|
20250211,174900,117301664,1735,1735,1735,1735,0
|
|
20250211,174800,117301664,1735,1735,1735,1735,0
|
|
20250211,174700,117301664,1735,1735,1735,1735,0
|
|
20250211,174600,117301664,1735,1735,1735,1735,0
|
|
20250211,174500,117301664,1735,1735,1735,1735,0
|
|
20250211,174400,117301664,1735,1735,1735,1735,0
|
|
20250211,174300,117301664,1735,1735,1735,1735,0
|
|
20250211,174200,117301664,1735,1735,1735,1735,0
|
|
20250211,174100,117301664,1735,1735,1735,1735,0
|
|
20250211,174000,117301664,1735,1735,1735,1735,0
|
|
20250211,173900,117301664,1735,1735,1735,1735,0
|
|
20250211,173800,117301664,1735,1735,1735,1735,0
|
|
20250211,173700,117301664,1735,1735,1735,1735,0
|
|
20250211,173600,117301664,1735,1735,1735,1735,0
|
|
20250211,173500,117301664,1735,1735,1735,1735,0
|
|
20250211,173400,117301664,1735,1735,1735,1735,0
|
|
20250211,173300,117301664,1735,1735,1735,1735,0
|
|
20250211,173200,117301664,1735,1735,1735,1735,0
|
|
20250211,173100,117301664,1735,1735,1735,1735,0
|
|
20250211,173000,117301664,1735,1735,1735,1735,0
|
|
20250211,172900,117301664,1735,1735,1735,1735,0
|
|
20250211,172800,117301664,1735,1735,1735,1735,0
|
|
20250211,172700,117301664,1735,1735,1735,1735,0
|
|
20250211,172600,117301664,1735,1735,1735,1735,1963
|
|
20250211,172500,117301664,1735,1735,1735,1735,0
|
|
20250211,172400,117301664,1735,1735,1735,1735,0
|
|
20250211,172300,117301664,1735,1735,1735,1735,0
|
|
20250211,172200,117301664,1735,1735,1735,1735,0
|
|
20250211,172100,117301664,1735,1735,1735,1735,0
|
|
20250211,172000,117301664,1735,1735,1735,1735,0
|
|
20250211,171900,117301664,1735,1735,1735,1735,0
|
|
20250211,171800,117301664,1735,1735,1735,1735,0
|
|
20250211,171700,117301664,1735,1735,1735,1735,0
|
|
20250211,171600,117301664,1735,1735,1735,1735,0
|
|
20250211,171500,117301664,1735,1735,1735,1735,0
|
|
20250211,171400,117301664,1735,1735,1735,1735,0
|
|
20250211,171300,117301664,1735,1735,1735,1735,0
|
|
20250211,171200,117301664,1735,1735,1735,1735,0
|
|
20250211,171100,117301664,1735,1735,1735,1735,0
|
|
20250211,171000,117301664,1735,1735,1735,1735,0
|
|
20250211,170900,117301664,1735,1735,1735,1735,0
|
|
20250211,170800,117301664,1735,1735,1735,1735,0
|
|
20250211,170700,117301664,1735,1735,1735,1735,0
|
|
20250211,170600,117301664,1735,1735,1735,1735,0
|
|
20250211,170500,117301664,1735,1735,1735,1735,0
|
|
20250211,170400,117301664,1735,1735,1735,1735,0
|
|
20250211,170300,117301664,1735,1735,1735,1735,0
|
|
20250211,170200,117301664,1735,1735,1735,1735,0
|
|
20250211,170100,117301664,1735,1735,1735,1735,0
|
|
20250211,170000,117301664,1735,1735,1735,1735,0
|
|
20250211,165900,117301664,1735,1735,1735,1735,0
|
|
20250211,165800,117301664,1735,1735,1735,1735,0
|
|
20250211,165700,117301664,1735,1735,1735,1735,0
|
|
20250211,165600,117301664,1735,1735,1735,1735,1963
|
|
20250211,165500,117301664,1735,1735,1735,1735,0
|
|
20250211,165400,117301664,1735,1735,1735,1735,0
|
|
20250211,165300,117301664,1735,1735,1735,1735,0
|
|
20250211,165200,117301664,1735,1735,1735,1735,0
|
|
20250211,165100,117301664,1735,1735,1735,1735,0
|
|
20250211,165000,117301664,1735,1735,1735,1735,0
|
|
20250211,164900,117301664,1735,1735,1735,1735,0
|
|
20250211,164800,117301664,1735,1735,1735,1735,0
|
|
20250211,164700,117301664,1735,1735,1735,1735,0
|
|
20250211,164600,117301664,1735,1735,1735,1735,0
|
|
20250211,164500,117301664,1735,1735,1735,1735,0
|
|
20250211,164400,117301664,1735,1735,1735,1735,0
|
|
20250211,164300,117301664,1735,1735,1735,1735,0
|
|
20250211,164200,117301664,1735,1735,1735,1735,0
|
|
20250211,164100,117301664,1735,1735,1735,1735,0
|
|
20250211,164000,117301664,1735,1735,1735,1735,0
|
|
20250211,163900,117301664,1735,1735,1735,1735,0
|
|
20250211,163800,117301664,1735,1735,1735,1735,0
|
|
20250211,163700,117301664,1735,1735,1735,1735,0
|
|
20250211,163600,117301664,1735,1735,1735,1735,0
|
|
20250211,163500,117301664,1735,1735,1735,1735,0
|
|
20250211,163400,117301664,1735,1735,1735,1735,0
|
|
20250211,163300,117301664,1735,1735,1735,1735,0
|
|
20250211,163200,117301664,1735,1735,1735,1735,0
|
|
20250211,163100,117301664,1735,1735,1735,1735,0
|
|
20250211,163000,117301664,1735,1735,1735,1735,0
|
|
20250211,162900,117301664,1735,1735,1735,1735,0
|
|
20250211,162800,117301664,1735,1735,1735,1735,0
|
|
20250211,162700,117301664,1735,1735,1735,1735,0
|
|
20250211,162600,117301664,1735,1735,1735,1735,1963
|
|
20250211,162500,117301664,1735,1735,1735,1735,0
|
|
20250211,162400,117301664,1735,1735,1735,1735,0
|
|
20250211,162300,117301664,1735,1735,1735,1735,0
|
|
20250211,162200,117301664,1735,1735,1735,1735,0
|
|
20250211,162100,117301664,1735,1735,1735,1735,0
|
|
20250211,162000,117301664,1735,1735,1735,1735,0
|
|
20250211,161900,117301664,1735,1735,1735,1735,0
|
|
20250211,161800,117301664,1735,1735,1735,1735,0
|
|
20250211,161700,117301664,1735,1735,1735,1735,0
|
|
20250211,161600,117301664,1735,1735,1735,1735,0
|
|
20250211,161500,117301664,1735,1735,1735,1735,0
|
|
20250211,161400,117301664,1735,1735,1735,1735,0
|
|
20250211,161300,117301664,1735,1735,1735,1735,0
|
|
20250211,161200,117301664,1735,1735,1735,1735,0
|
|
20250211,161100,117301664,1735,1735,1735,1735,0
|
|
20250211,161000,117301664,1735,1735,1735,1735,0
|
|
20250211,160900,117301664,1735,1735,1735,1735,0
|
|
20250211,160800,117301664,1735,1735,1735,1735,0
|
|
20250211,160700,117301664,1735,1735,1735,1735,0
|
|
20250211,160600,117301664,1735,1735,1735,1735,0
|
|
20250211,160500,117301664,1735,1735,1735,1735,0
|
|
20250211,160400,117301664,1735,1735,1735,1735,0
|
|
20250211,160300,117301664,1735,1735,1735,1735,0
|
|
20250211,160200,117301664,1735,1735,1735,1735,0
|
|
20250211,160100,117301664,1735,1735,1735,1735,0
|
|
20250211,160000,117301664,1735,1735,1735,1735,0
|
|
20250211,155900,117301664,1735,1735,1735,1735,0
|
|
20250211,155800,117301664,1735,1735,1735,1735,0
|
|
20250211,155700,117301664,1735,1735,1735,1735,0
|
|
20250211,155600,117301664,1735,1735,1735,1735,1963
|
|
20250211,155500,117301664,1735,1735,1735,1735,0
|
|
20250211,155400,117301664,1735,1735,1735,1735,0
|
|
20250211,155300,117301664,1735,1735,1735,1735,0
|
|
20250211,155200,117301664,1735,1735,1735,1735,0
|
|
20250211,155100,117301664,1735,1735,1735,1735,0
|
|
20250211,155000,117301664,1735,1735,1735,1735,0
|
|
20250211,154900,117301664,1735,1735,1735,1735,0
|
|
20250211,154800,117301664,1735,1735,1735,1735,0
|
|
20250211,154700,117301664,1735,1735,1735,1735,0
|
|
20250211,154600,117301664,1735,1735,1735,1735,0
|
|
20250211,154500,117301664,1735,1735,1735,1735,0
|
|
20250211,154400,117301664,1735,1735,1735,1735,0
|
|
20250211,154300,117301664,1735,1735,1735,1735,0
|
|
20250211,154200,117301664,1735,1735,1735,1735,0
|
|
20250211,154100,117301664,1735,1735,1735,1735,0
|
|
20250211,154000,117301664,1735,1735,1735,1735,0
|
|
20250211,153900,117301664,1735,1735,1735,1735,0
|
|
20250211,153800,117301664,1735,1735,1735,1735,0
|
|
20250211,153700,117301664,1735,1735,1735,1735,0
|
|
20250211,153600,117301664,1735,1735,1735,1735,0
|
|
20250211,153500,117301664,1735,1735,1735,1735,0
|
|
20250211,153400,117301664,1735,1735,1735,1735,0
|
|
20250211,153300,117301664,1735,1735,1735,1735,0
|
|
20250211,153200,117301664,1735,1735,1735,1735,0
|
|
20250211,153100,117301664,1735,1735,1735,1735,0
|
|
20250211,153000,117301664,1735,1735,1735,1735,1963
|
|
20250211,152900,113895859,1735,1735,1735,1735,0
|
|
20250211,152800,113895859,1735,1735,1735,1735,0
|
|
20250211,152700,113895859,1735,1735,1735,1735,0
|
|
20250211,152600,113895859,1735,1735,1735,1735,0
|
|
20250211,152500,113895859,1735,1735,1735,1735,0
|
|
20250211,152400,113895859,1735,1735,1735,1735,0
|
|
20250211,152300,113895859,1735,1735,1735,1735,0
|
|
20250211,152200,113895859,1735,1735,1735,1735,0
|
|
20250211,152100,113895859,1735,1735,1735,1735,0
|
|
20250211,152000,113895859,1735,1735,1735,1735,0
|
|
20250211,151900,113895859,1735,1735,1735,1735,379
|
|
20250211,151800,113238294,1735,1735,1735,1735,0
|
|
20250211,151700,113238294,1735,1735,1735,1735,82
|
|
20250211,151600,113096024,1736,1736,1736,1736,0
|
|
20250211,151500,113096024,1736,1736,1736,1736,0
|
|
20250211,151400,113096024,1736,1736,1736,1736,99
|
|
20250211,151300,112924160,1736,1737,1737,1736,822
|
|
20250211,151200,111497156,1740,1740,1740,1740,108
|
|
20250211,151100,111309236,1740,1740,1740,1740,0
|
|
20250211,151000,111309236,1740,1740,1740,1740,0
|
|
20250211,150900,111309236,1740,1740,1740,1740,0
|
|
20250211,150800,111309236,1740,1740,1740,1740,14
|
|
20250211,150700,111284876,1736,1736,1736,1736,0
|
|
20250211,150600,111284876,1736,1737,1737,1736,859
|
|
20250211,150500,109793506,1737,1737,1737,1737,0
|
|
20250211,150400,109793506,1737,1737,1737,1737,0
|
|
20250211,150300,109793506,1737,1737,1737,1737,0
|
|
20250211,150200,109793506,1737,1737,1737,1737,806
|
|
20250211,150100,108393484,1737,1737,1737,1737,49
|
|
20250211,150000,108308371,1737,1737,1737,1737,182
|
|
20250211,145900,107992237,1737,1737,1737,1737,0
|
|
20250211,145800,107992237,1737,1737,1737,1737,57
|
|
20250211,145700,107893228,1737,1737,1737,1737,486
|
|
20250211,145600,107049046,1737,1737,1737,1737,0
|
|
20250211,145500,107049046,1737,1738,1738,1737,1690
|
|
20250211,145400,104112841,1738,1738,1738,1738,98
|
|
20250211,145300,103942517,1738,1738,1738,1738,2
|
|
20250211,145200,103939041,1738,1739,1739,1738,160
|
|
20250211,145100,103660951,1739,1739,1739,1739,0
|
|
20250211,145000,103660951,1739,1739,1739,1739,0
|
|
20250211,144900,103660951,1739,1739,1739,1739,405
|
|
20250211,144800,102956656,1744,1744,1744,1744,3
|
|
20250211,144700,102951424,1739,1739,1739,1739,0
|
|
20250211,144600,102951424,1739,1741,1741,1739,2462
|
|
20250211,144500,98665134,1741,1741,1741,1741,0
|
|
20250211,144400,98665134,1741,1741,1741,1741,57
|
|
20250211,144300,98565897,1739,1739,1739,1739,0
|
|
20250211,144200,98565897,1739,1739,1739,1739,0
|
|
20250211,144100,98565897,1739,1742,1743,1739,117
|
|
20250211,144000,98362218,1741,1740,1741,1740,81
|
|
20250211,143900,98221267,1739,1739,1739,1739,50
|
|
20250211,143800,98134317,1738,1738,1738,1738,570
|
|
20250211,143700,97143657,1738,1738,1738,1738,0
|
|
20250211,143600,97143657,1738,1738,1738,1738,0
|
|
20250211,143500,97143657,1738,1738,1738,1738,0
|
|
20250211,143400,97143657,1738,1738,1738,1738,0
|
|
20250211,143300,97143657,1738,1738,1738,1738,0
|
|
20250211,143200,97143657,1738,1739,1739,1738,52
|
|
20250211,143100,97053231,1740,1740,1740,1740,0
|
|
20250211,143000,97053231,1740,1740,1740,1740,0
|
|
20250211,142900,97053231,1740,1740,1740,1740,5
|
|
20250211,142800,97044531,1740,1740,1740,1740,105
|
|
20250211,142700,96861831,1739,1739,1739,1739,412
|
|
20250211,142600,96145363,1739,1739,1739,1739,0
|
|
20250211,142500,96145363,1739,1738,1739,1738,310
|
|
20250211,142400,95606573,1739,1739,1739,1739,0
|
|
20250211,142300,95606573,1739,1739,1739,1739,0
|
|
20250211,142200,95606573,1739,1739,1739,1739,0
|
|
20250211,142100,95606573,1739,1739,1739,1739,0
|
|
20250211,142000,95606573,1739,1739,1739,1739,0
|
|
20250211,141900,95606573,1739,1739,1739,1739,0
|
|
20250211,141800,95606573,1739,1739,1739,1739,110
|
|
20250211,141700,95415283,1740,1740,1740,1740,0
|
|
20250211,141600,95415283,1740,1740,1740,1740,0
|
|
20250211,141500,95415283,1740,1740,1740,1740,0
|
|
20250211,141400,95415283,1740,1740,1740,1740,0
|
|
20250211,141300,95415283,1740,1740,1740,1740,1
|
|
20250211,141200,95413543,1739,1739,1739,1739,0
|
|
20250211,141100,95413543,1739,1739,1739,1739,0
|
|
20250211,141000,95413543,1739,1739,1739,1739,0
|
|
20250211,140900,95413543,1739,1739,1739,1739,0
|
|
20250211,140800,95413543,1739,1739,1739,1739,0
|
|
20250211,140700,95413543,1739,1740,1740,1739,172
|
|
20250211,140600,95114275,1741,1741,1741,1741,0
|
|
20250211,140500,95114275,1741,1741,1741,1741,0
|
|
20250211,140400,95114275,1741,1741,1741,1741,100
|
|
20250211,140300,94940175,1740,1740,1740,1740,0
|
|
20250211,140200,94940175,1740,1740,1740,1740,0
|
|
20250211,140100,94940175,1740,1740,1740,1740,0
|
|
20250211,140000,94940175,1740,1741,1741,1740,52
|
|
20250211,135900,94849645,1741,1741,1741,1741,0
|
|
20250211,135800,94849645,1741,1741,1741,1741,100
|
|
20250211,135700,94675545,1740,1741,1741,1740,275
|
|
20250211,135600,94196827,1742,1742,1742,1742,0
|
|
20250211,135500,94196827,1742,1742,1742,1742,0
|
|
20250211,135400,94196827,1742,1742,1742,1742,0
|
|
20250211,135300,94196827,1742,1742,1742,1742,0
|
|
20250211,135200,94196827,1742,1743,1743,1742,68
|
|
20250211,135100,94078321,1744,1743,1744,1743,241
|
|
20250211,135000,93658167,1743,1743,1743,1743,0
|
|
20250211,134900,93658167,1743,1743,1743,1743,0
|
|
20250211,134800,93658167,1743,1743,1743,1743,0
|
|
20250211,134700,93658167,1743,1743,1743,1743,0
|
|
20250211,134600,93658167,1743,1743,1743,1743,0
|
|
20250211,134500,93658167,1743,1742,1743,1742,7
|
|
20250211,134400,93645970,1742,1742,1742,1742,13
|
|
20250211,134300,93623324,1742,1742,1742,1742,700
|
|
20250211,134200,92403924,1742,1742,1742,1742,1
|
|
20250211,134100,92402182,1738,1738,1738,1738,0
|
|
20250211,134000,92402182,1738,1738,1738,1738,0
|
|
20250211,133900,92402182,1738,1738,1738,1738,0
|
|
20250211,133800,92402182,1738,1738,1738,1738,0
|
|
20250211,133700,92402182,1738,1738,1738,1738,0
|
|
20250211,133600,92402182,1738,1739,1739,1738,129
|
|
20250211,133500,92177912,1742,1742,1742,1742,0
|
|
20250211,133400,92177912,1742,1742,1742,1742,0
|
|
20250211,133300,92177912,1742,1742,1742,1742,0
|
|
20250211,133200,92177912,1742,1742,1742,1742,10
|
|
20250211,133100,92160492,1739,1739,1739,1739,0
|
|
20250211,133000,92160492,1739,1739,1739,1739,0
|
|
20250211,132900,92160492,1739,1739,1739,1739,0
|
|
20250211,132800,92160492,1739,1739,1739,1739,0
|
|
20250211,132700,92160492,1739,1739,1739,1739,0
|
|
20250211,132600,92160492,1739,1739,1739,1739,0
|
|
20250211,132500,92160492,1739,1739,1739,1739,0
|
|
20250211,132400,92160492,1739,1739,1739,1739,0
|
|
20250211,132300,92160492,1739,1739,1739,1739,0
|
|
20250211,132200,92160492,1739,1740,1740,1739,253
|
|
20250211,132100,91720275,1740,1740,1740,1740,0
|
|
20250211,132000,91720275,1740,1740,1740,1740,0
|
|
20250211,131900,91720275,1740,1740,1740,1740,0
|
|
20250211,131800,91720275,1740,1740,1740,1740,0
|
|
20250211,131700,91720275,1740,1740,1740,1740,100
|
|
20250211,131600,91546275,1742,1742,1742,1742,0
|
|
20250211,131500,91546275,1742,1742,1742,1742,0
|
|
20250211,131400,91546275,1742,1742,1742,1742,0
|
|
20250211,131300,91546275,1742,1742,1742,1742,3
|
|
20250211,131200,91541049,1742,1742,1742,1742,0
|
|
20250211,131100,91541049,1742,1742,1742,1742,0
|
|
20250211,131000,91541049,1742,1742,1742,1742,0
|
|
20250211,130900,91541049,1742,1742,1742,1742,2
|
|
20250211,130800,91537565,1743,1743,1743,1743,0
|
|
20250211,130700,91537565,1743,1743,1743,1743,0
|
|
20250211,130600,91537565,1743,1743,1743,1743,0
|
|
20250211,130500,91537565,1743,1743,1743,1743,0
|
|
20250211,130400,91537565,1743,1743,1743,1743,1
|
|
20250211,130300,91535822,1743,1743,1743,1743,0
|
|
20250211,130200,91535822,1743,1743,1743,1743,0
|
|
20250211,130100,91535822,1743,1743,1743,1743,0
|
|
20250211,130000,91535822,1743,1743,1743,1743,0
|
|
20250211,125900,91535822,1743,1743,1743,1743,0
|
|
20250211,125800,91535822,1743,1742,1743,1742,18
|
|
20250211,125700,91504450,1742,1742,1742,1741,86
|
|
20250211,125600,91354656,1741,1741,1741,1741,0
|
|
20250211,125500,91354656,1741,1741,1741,1741,0
|
|
20250211,125400,91354656,1741,1741,1741,1741,0
|
|
20250211,125300,91354656,1741,1741,1741,1741,26
|
|
20250211,125200,91309390,1741,1739,1741,1739,153
|
|
20250211,125100,91043259,1739,1739,1739,1739,0
|
|
20250211,125000,91043259,1739,1739,1739,1739,1500
|
|
20250211,124900,88434759,1739,1739,1739,1739,0
|
|
20250211,124800,88434759,1739,1739,1739,1739,0
|
|
20250211,124700,88434759,1739,1737,1739,1737,60
|
|
20250211,124600,88330479,1739,1739,1739,1739,0
|
|
20250211,124500,88330479,1739,1739,1739,1739,0
|
|
20250211,124400,88330479,1739,1739,1739,1739,99
|
|
20250211,124300,88158318,1739,1739,1739,1739,172
|
|
20250211,124200,87859210,1739,1738,1739,1735,96
|
|
20250211,124100,87692348,1738,1738,1738,1738,0
|
|
20250211,124000,87692348,1738,1738,1738,1738,0
|
|
20250211,123900,87692348,1738,1738,1738,1738,0
|
|
20250211,123800,87692348,1738,1738,1738,1738,0
|
|
20250211,123700,87692348,1738,1738,1738,1738,0
|
|
20250211,123600,87692348,1738,1738,1738,1738,0
|
|
20250211,123500,87692348,1738,1738,1738,1738,1
|
|
20250211,123400,87690610,1738,1738,1738,1738,0
|
|
20250211,123300,87690610,1738,1738,1738,1738,0
|
|
20250211,123200,87690610,1738,1738,1738,1738,0
|
|
20250211,123100,87690610,1738,1738,1738,1738,1
|
|
20250211,123000,87688872,1737,1737,1737,1737,0
|
|
20250211,122900,87688872,1737,1737,1737,1737,4
|
|
20250211,122800,87681924,1738,1738,1738,1737,122
|
|
20250211,122700,87469908,1738,1738,1738,1738,0
|
|
20250211,122600,87469908,1738,1735,1738,1735,13
|
|
20250211,122500,87447320,1738,1738,1738,1738,0
|
|
20250211,122400,87447320,1738,1736,1738,1736,7
|
|
20250211,122300,87435159,1736,1735,1736,1735,103
|
|
20250211,122200,87256452,1738,1738,1738,1738,0
|
|
20250211,122100,87256452,1738,1738,1738,1738,59
|
|
20250211,122000,87153910,1738,1738,1738,1738,0
|
|
20250211,121900,87153910,1738,1738,1738,1738,0
|
|
20250211,121800,87153910,1738,1738,1738,1738,0
|
|
20250211,121700,87153910,1738,1738,1738,1738,42
|
|
20250211,121600,87080914,1735,1735,1735,1735,0
|
|
20250211,121500,87080914,1735,1735,1735,1735,0
|
|
20250211,121400,87080914,1735,1735,1735,1735,0
|
|
20250211,121300,87080914,1735,1735,1735,1735,0
|
|
20250211,121200,87080914,1735,1735,1735,1735,0
|
|
20250211,121100,87080914,1735,1735,1735,1735,70
|
|
20250211,121000,86959464,1735,1735,1735,1735,0
|
|
20250211,120900,86959464,1735,1735,1735,1735,144
|
|
20250211,120800,86709624,1735,1735,1735,1735,2
|
|
20250211,120700,86706154,1731,1731,1731,1731,0
|
|
20250211,120600,86706154,1731,1731,1731,1731,0
|
|
20250211,120500,86706154,1731,1732,1732,1731,2400
|
|
20250211,120400,82551530,1731,1731,1731,1731,0
|
|
20250211,120300,82551530,1731,1731,1731,1731,0
|
|
20250211,120200,82551530,1731,1731,1731,1731,0
|
|
20250211,120100,82551530,1731,1731,1731,1731,0
|
|
20250211,120000,82551530,1731,1731,1731,1731,0
|
|
20250211,115900,82551530,1731,1739,1739,1731,1201
|
|
20250211,115800,80468795,1731,1731,1731,1731,0
|
|
20250211,115700,80468795,1731,1731,1731,1731,0
|
|
20250211,115600,80468795,1731,1731,1731,1731,0
|
|
20250211,115500,80468795,1731,1731,1731,1731,0
|
|
20250211,115400,80468795,1731,1731,1731,1731,0
|
|
20250211,115300,80468795,1731,1731,1731,1731,0
|
|
20250211,115200,80468795,1731,1731,1731,1731,0
|
|
20250211,115100,80468795,1731,1731,1731,1731,0
|
|
20250211,115000,80468795,1731,1731,1731,1731,0
|
|
20250211,114900,80468795,1731,1733,1733,1731,1356
|
|
20250211,114800,78120278,1732,1732,1732,1732,0
|
|
20250211,114700,78120278,1732,1732,1732,1732,0
|
|
20250211,114600,78120278,1732,1732,1732,1732,0
|
|
20250211,114500,78120278,1732,1735,1735,1732,359
|
|
20250211,114400,77498220,1736,1739,1739,1736,2
|
|
20250211,114300,77494745,1733,1733,1733,1733,0
|
|
20250211,114200,77494745,1733,1733,1733,1733,0
|
|
20250211,114100,77494745,1733,1733,1733,1733,0
|
|
20250211,114000,77494745,1733,1735,1735,1733,852
|
|
20250211,113900,76017825,1734,1738,1739,1734,9
|
|
20250211,113800,76002196,1738,1738,1738,1738,18
|
|
20250211,113700,75970912,1734,1734,1734,1734,2
|
|
20250211,113600,75967444,1739,1739,1739,1739,1
|
|
20250211,113500,75965705,1732,1732,1732,1732,0
|
|
20250211,113400,75965705,1732,1738,1738,1732,2214
|
|
20250211,113300,72126642,1738,1738,1738,1738,0
|
|
20250211,113200,72126642,1738,1738,1738,1738,0
|
|
20250211,113100,72126642,1738,1738,1738,1738,2
|
|
20250211,113000,72123166,1737,1737,1737,1737,2
|
|
20250211,112900,72119692,1738,1738,1738,1738,0
|
|
20250211,112800,72119692,1738,1738,1738,1738,0
|
|
20250211,112700,72119692,1738,1738,1738,1738,0
|
|
20250211,112600,72119692,1738,1739,1740,1738,61
|
|
20250211,112500,72013622,1740,1740,1740,1740,0
|
|
20250211,112400,72013622,1740,1740,1740,1740,0
|
|
20250211,112300,72013622,1740,1740,1740,1740,18
|
|
20250211,112200,71982302,1739,1738,1739,1738,132
|
|
20250211,112100,71752764,1739,1739,1739,1739,0
|
|
20250211,112000,71752764,1739,1739,1739,1739,0
|
|
20250211,111900,71752764,1739,1739,1739,1739,0
|
|
20250211,111800,71752764,1739,1739,1739,1739,0
|
|
20250211,111700,71752764,1739,1739,1739,1739,78
|
|
20250211,111600,71617122,1739,1739,1739,1739,0
|
|
20250211,111500,71617122,1739,1739,1739,1739,4
|
|
20250211,111400,71610166,1739,1739,1739,1739,0
|
|
20250211,111300,71610166,1739,1739,1739,1739,16
|
|
20250211,111200,71582342,1739,1739,1739,1739,20
|
|
20250211,111100,71547562,1740,1740,1740,1740,0
|
|
20250211,111000,71547562,1740,1739,1740,1739,54
|
|
20250211,110900,71453652,1738,1738,1738,1738,1000
|
|
20250211,110800,69715652,1734,1734,1734,1734,400
|
|
20250211,110700,69022052,1734,1734,1734,1734,2
|
|
20250211,110600,69018584,1740,1739,1740,1739,39
|
|
20250211,110500,68950752,1733,1733,1733,1733,0
|
|
20250211,110400,68950752,1733,1733,1733,1733,0
|
|
20250211,110300,68950752,1733,1733,1733,1733,0
|
|
20250211,110200,68950752,1733,1733,1733,1733,0
|
|
20250211,110100,68950752,1733,1733,1733,1733,0
|
|
20250211,110000,68950752,1733,1733,1733,1733,0
|
|
20250211,105900,68950752,1733,1733,1733,1733,294
|
|
20250211,105800,68441250,1739,1738,1739,1738,2
|
|
20250211,105700,68437773,1732,1732,1732,1732,0
|
|
20250211,105600,68437773,1732,1732,1732,1732,4
|
|
20250211,105500,68430845,1731,1731,1731,1731,0
|
|
20250211,105400,68430845,1731,1731,1731,1731,0
|
|
20250211,105300,68430845,1731,1731,1731,1731,0
|
|
20250211,105200,68430845,1731,1731,1731,1731,343
|
|
20250211,105100,67837112,1731,1732,1732,1731,740
|
|
20250211,105000,66556060,1731,1733,1733,1731,1000
|
|
20250211,104900,64823280,1733,1733,1738,1733,6
|
|
20250211,104800,64812877,1731,1731,1731,1731,0
|
|
20250211,104700,64812877,1731,1731,1731,1731,0
|
|
20250211,104600,64812877,1731,1731,1731,1731,60
|
|
20250211,104500,64709017,1731,1731,1731,1731,0
|
|
20250211,104400,64709017,1731,1731,1731,1731,0
|
|
20250211,104300,64709017,1731,1732,1732,1731,1000
|
|
20250211,104200,62977807,1732,1732,1732,1732,139
|
|
20250211,104100,62737059,1732,1732,1732,1732,1
|
|
20250211,104000,62735327,1731,1731,1731,1731,0
|
|
20250211,103900,62735327,1731,1738,1738,1730,6060
|
|
20250211,103800,52236575,1738,1738,1738,1738,0
|
|
20250211,103700,52236575,1738,1738,1738,1738,388
|
|
20250211,103600,51562231,1738,1741,1741,1738,231
|
|
20250211,103500,51160321,1742,1742,1742,1742,2
|
|
20250211,103400,51156837,1739,1740,1740,1739,14
|
|
20250211,103300,51132487,1739,1739,1739,1739,0
|
|
20250211,103200,51132487,1739,1739,1739,1739,18
|
|
20250211,103100,51101185,1740,1740,1741,1740,54
|
|
20250211,103000,51007207,1746,1746,1746,1746,31
|
|
20250211,102900,50953081,1747,1747,1747,1747,0
|
|
20250211,102800,50953081,1747,1747,1747,1747,0
|
|
20250211,102700,50953081,1747,1747,1747,1747,0
|
|
20250211,102600,50953081,1747,1747,1747,1747,3
|
|
20250211,102500,50947840,1736,1745,1745,1736,2523
|
|
20250211,102400,46556707,1746,1746,1746,1746,0
|
|
20250211,102300,46556707,1746,1752,1752,1746,272
|
|
20250211,102200,46081652,1747,1752,1752,1747,27
|
|
20250211,102100,46034433,1752,1752,1752,1752,0
|
|
20250211,102000,46034433,1752,1752,1752,1752,0
|
|
20250211,101900,46034433,1752,1752,1752,1752,0
|
|
20250211,101800,46034433,1752,1752,1752,1752,130
|
|
20250211,101700,45806673,1752,1752,1752,1752,0
|
|
20250211,101600,45806673,1752,1752,1752,1752,0
|
|
20250211,101500,45806673,1752,1752,1752,1752,0
|
|
20250211,101400,45806673,1752,1752,1752,1752,18
|
|
20250211,101300,45775137,1753,1753,1753,1753,0
|
|
20250211,101200,45775137,1753,1753,1753,1753,0
|
|
20250211,101100,45775137,1753,1753,1753,1753,0
|
|
20250211,101000,45775137,1753,1747,1753,1747,981
|
|
20250211,100900,44061324,1747,1747,1747,1747,0
|
|
20250211,100800,44061324,1747,1747,1747,1747,535
|
|
20250211,100700,43126679,1747,1747,1747,1747,0
|
|
20250211,100600,43126679,1747,1747,1747,1747,5
|
|
20250211,100500,43117944,1746,1747,1747,1746,2028
|
|
20250211,100400,39575032,1747,1750,1750,1747,84
|
|
20250211,100300,39428281,1754,1754,1754,1754,0
|
|
20250211,100200,39428281,1754,1754,1754,1754,0
|
|
20250211,100100,39428281,1754,1754,1754,1754,0
|
|
20250211,100000,39428281,1754,1754,1754,1754,0
|
|
20250211,095900,39428281,1754,1754,1754,1754,0
|
|
20250211,095800,39428281,1754,1754,1754,1754,56
|
|
20250211,095700,39330057,1746,1746,1746,1746,581
|
|
20250211,095600,38315631,1746,1746,1746,1746,508
|
|
20250211,095500,37428663,1746,1746,1746,1745,374
|
|
20250211,095400,36775843,1746,1746,1746,1746,0
|
|
20250211,095300,36775843,1746,1746,1746,1746,126
|
|
20250211,095200,36555847,1747,1747,1747,1747,205
|
|
20250211,095100,36197712,1755,1755,1755,1755,0
|
|
20250211,095000,36197712,1755,1755,1755,1748,228
|
|
20250211,094900,35798517,1756,1756,1756,1756,0
|
|
20250211,094800,35798517,1756,1756,1756,1756,28
|
|
20250211,094700,35749349,1756,1756,1756,1756,0
|
|
20250211,094600,35749349,1756,1756,1756,1756,0
|
|
20250211,094500,35749349,1756,1756,1756,1756,5
|
|
20250211,094400,35740569,1756,1756,1756,1756,138
|
|
20250211,094300,35498241,1754,1754,1754,1754,69
|
|
20250211,094200,35377215,1754,1754,1754,1754,0
|
|
20250211,094100,35377215,1754,1754,1754,1754,59
|
|
20250211,094000,35273729,1746,1746,1746,1746,1
|
|
20250211,093900,35271983,1754,1754,1754,1754,0
|
|
20250211,093800,35271983,1754,1754,1754,1754,0
|
|
20250211,093700,35271983,1754,1754,1754,1754,1
|
|
20250211,093600,35270229,1746,1746,1746,1746,100
|
|
20250211,093500,35095629,1746,1746,1746,1746,0
|
|
20250211,093400,35095629,1746,1751,1754,1746,26
|
|
20250211,093300,35050102,1751,1751,1751,1749,2511
|
|
20250211,093200,30658239,1751,1749,1754,1749,1583
|
|
20250211,093100,27886819,1749,1749,1749,1749,0
|
|
20250211,093000,27886819,1749,1749,1749,1749,0
|
|
20250211,092900,27886819,1749,1749,1749,1749,10
|
|
20250211,092800,27869329,1746,1746,1746,1746,6
|
|
20250211,092700,27858853,1746,1746,1746,1746,1097
|
|
20250211,092600,25943491,1750,1750,1750,1750,323
|
|
20250211,092500,25378241,1750,1750,1750,1750,1000
|
|
20250211,092400,23628241,1751,1753,1753,1745,3298
|
|
20250211,092300,17855280,1754,1754,1754,1754,0
|
|
20250211,092200,17855280,1754,1754,1754,1754,0
|
|
20250211,092100,17855280,1754,1754,1754,1754,30
|
|
20250211,092000,17802660,1758,1758,1758,1758,0
|
|
20250211,091900,17802660,1758,1758,1758,1758,133
|
|
20250211,091800,17568846,1759,1759,1759,1759,0
|
|
20250211,091700,17568846,1759,1759,1759,1759,186
|
|
20250211,091600,17241672,1759,1759,1759,1759,221
|
|
20250211,091500,16852933,1758,1758,1758,1758,36
|
|
20250211,091400,16789645,1747,1747,1747,1747,0
|
|
20250211,091300,16789645,1747,1759,1759,1747,135
|
|
20250211,091200,16552594,1747,1757,1758,1747,207
|
|
20250211,091100,16189993,1756,1756,1756,1756,0
|
|
20250211,091000,16189993,1756,1756,1756,1756,165
|
|
20250211,090900,15900253,1755,1755,1755,1755,15
|
|
20250211,090800,15873928,1755,1755,1755,1755,626
|
|
20250211,090700,14775298,1755,1755,1755,1755,0
|
|
20250211,090600,14775298,1755,1755,1755,1755,0
|
|
20250211,090500,14775298,1755,1755,1755,1755,100
|
|
20250211,090400,14599798,1737,1737,1737,1737,0
|
|
20250211,090300,14599798,1737,1732,1737,1732,4779
|
|
20250211,090200,6319920,1731,1733,1733,1731,339
|
|
20250211,090100,5732991,1732,1739,1739,1732,2257
|
|
20250211,090000,1811255,1742,1756,1756,1742,1034
|