769 lines
42 KiB
CSV
769 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,214600,22619904480,15770,15770,15770,15770,11963
|
|
20240626,214500,22619904480,15770,15770,15770,15770,0
|
|
20240626,214400,22619904480,15770,15770,15770,15770,0
|
|
20240626,214300,22619904480,15770,15770,15770,15770,0
|
|
20240626,214200,22619904480,15770,15770,15770,15770,0
|
|
20240626,214100,22619904480,15770,15770,15770,15770,0
|
|
20240626,214000,22619904480,15770,15770,15770,15770,0
|
|
20240626,213900,22619904480,15770,15770,15770,15770,0
|
|
20240626,213800,22619904480,15770,15770,15770,15770,0
|
|
20240626,213700,22619904480,15770,15770,15770,15770,0
|
|
20240626,213600,22619904480,15770,15770,15770,15770,0
|
|
20240626,213500,22619904480,15770,15770,15770,15770,0
|
|
20240626,213400,22619904480,15770,15770,15770,15770,0
|
|
20240626,213300,22619904480,15770,15770,15770,15770,0
|
|
20240626,213200,22619904480,15770,15770,15770,15770,0
|
|
20240626,213100,22619904480,15770,15770,15770,15770,0
|
|
20240626,213000,22619904480,15770,15770,15770,15770,0
|
|
20240626,212900,22619904480,15770,15770,15770,15770,0
|
|
20240626,212800,22619904480,15770,15770,15770,15770,0
|
|
20240626,212700,22619904480,15770,15770,15770,15770,0
|
|
20240626,212600,22619904480,15770,15770,15770,15770,0
|
|
20240626,212500,22619904480,15770,15770,15770,15770,0
|
|
20240626,212400,22619904480,15770,15770,15770,15770,0
|
|
20240626,212300,22619904480,15770,15770,15770,15770,0
|
|
20240626,212200,22619904480,15770,15770,15770,15770,0
|
|
20240626,212100,22619904480,15770,15770,15770,15770,0
|
|
20240626,212000,22619904480,15770,15770,15770,15770,0
|
|
20240626,211900,22619904480,15770,15770,15770,15770,0
|
|
20240626,211800,22619904480,15770,15770,15770,15770,0
|
|
20240626,211700,22619904480,15770,15770,15770,15770,0
|
|
20240626,211600,22619904480,15770,15770,15770,15770,11963
|
|
20240626,211500,22619904480,15770,15770,15770,15770,0
|
|
20240626,211400,22619904480,15770,15770,15770,15770,0
|
|
20240626,211300,22619904480,15770,15770,15770,15770,0
|
|
20240626,211200,22619904480,15770,15770,15770,15770,0
|
|
20240626,211100,22619904480,15770,15770,15770,15770,0
|
|
20240626,211000,22619904480,15770,15770,15770,15770,0
|
|
20240626,210900,22619904480,15770,15770,15770,15770,0
|
|
20240626,210800,22619904480,15770,15770,15770,15770,0
|
|
20240626,210700,22619904480,15770,15770,15770,15770,0
|
|
20240626,210600,22619904480,15770,15770,15770,15770,0
|
|
20240626,210500,22619904480,15770,15770,15770,15770,0
|
|
20240626,210400,22619904480,15770,15770,15770,15770,0
|
|
20240626,210300,22619904480,15770,15770,15770,15770,0
|
|
20240626,210200,22619904480,15770,15770,15770,15770,0
|
|
20240626,210100,22619904480,15770,15770,15770,15770,0
|
|
20240626,210000,22619904480,15770,15770,15770,15770,0
|
|
20240626,205900,22619904480,15770,15770,15770,15770,0
|
|
20240626,205800,22619904480,15770,15770,15770,15770,0
|
|
20240626,205700,22619904480,15770,15770,15770,15770,0
|
|
20240626,205600,22619904480,15770,15770,15770,15770,0
|
|
20240626,205500,22619904480,15770,15770,15770,15770,0
|
|
20240626,205400,22619904480,15770,15770,15770,15770,0
|
|
20240626,205300,22619904480,15770,15770,15770,15770,0
|
|
20240626,205200,22619904480,15770,15770,15770,15770,0
|
|
20240626,205100,22619904480,15770,15770,15770,15770,0
|
|
20240626,205000,22619904480,15770,15770,15770,15770,0
|
|
20240626,204900,22619904480,15770,15770,15770,15770,0
|
|
20240626,204800,22619904480,15770,15770,15770,15770,0
|
|
20240626,204700,22619904480,15770,15770,15770,15770,0
|
|
20240626,204600,22619904480,15770,15770,15770,15770,11963
|
|
20240626,204500,22619904480,15770,15770,15770,15770,0
|
|
20240626,204400,22619904480,15770,15770,15770,15770,0
|
|
20240626,204300,22619904480,15770,15770,15770,15770,0
|
|
20240626,204200,22619904480,15770,15770,15770,15770,0
|
|
20240626,204100,22619904480,15770,15770,15770,15770,0
|
|
20240626,204000,22619904480,15770,15770,15770,15770,0
|
|
20240626,203900,22619904480,15770,15770,15770,15770,0
|
|
20240626,203800,22619904480,15770,15770,15770,15770,0
|
|
20240626,203700,22619904480,15770,15770,15770,15770,0
|
|
20240626,203600,22619904480,15770,15770,15770,15770,0
|
|
20240626,203500,22619904480,15770,15770,15770,15770,0
|
|
20240626,203400,22619904480,15770,15770,15770,15770,0
|
|
20240626,203300,22619904480,15770,15770,15770,15770,0
|
|
20240626,203200,22619904480,15770,15770,15770,15770,0
|
|
20240626,203100,22619904480,15770,15770,15770,15770,0
|
|
20240626,203000,22619904480,15770,15770,15770,15770,0
|
|
20240626,202900,22619904480,15770,15770,15770,15770,0
|
|
20240626,202800,22619904480,15770,15770,15770,15770,0
|
|
20240626,202700,22619904480,15770,15770,15770,15770,0
|
|
20240626,202600,22619904480,15770,15770,15770,15770,0
|
|
20240626,202500,22619904480,15770,15770,15770,15770,0
|
|
20240626,202400,22619904480,15770,15770,15770,15770,0
|
|
20240626,202300,22619904480,15770,15770,15770,15770,0
|
|
20240626,202200,22619904480,15770,15770,15770,15770,0
|
|
20240626,202100,22619904480,15770,15770,15770,15770,0
|
|
20240626,202000,22619904480,15770,15770,15770,15770,0
|
|
20240626,201900,22619904480,15770,15770,15770,15770,0
|
|
20240626,201800,22619904480,15770,15770,15770,15770,0
|
|
20240626,201700,22619904480,15770,15770,15770,15770,0
|
|
20240626,201600,22619904480,15770,15770,15770,15770,11963
|
|
20240626,201500,22619904480,15770,15770,15770,15770,0
|
|
20240626,201400,22619904480,15770,15770,15770,15770,0
|
|
20240626,201300,22619904480,15770,15770,15770,15770,0
|
|
20240626,201200,22619904480,15770,15770,15770,15770,0
|
|
20240626,201100,22619904480,15770,15770,15770,15770,0
|
|
20240626,201000,22619904480,15770,15770,15770,15770,0
|
|
20240626,200900,22619904480,15770,15770,15770,15770,0
|
|
20240626,200800,22619904480,15770,15770,15770,15770,0
|
|
20240626,200700,22619904480,15770,15770,15770,15770,0
|
|
20240626,200600,22619904480,15770,15770,15770,15770,0
|
|
20240626,200500,22619904480,15770,15770,15770,15770,0
|
|
20240626,200400,22619904480,15770,15770,15770,15770,0
|
|
20240626,200300,22619904480,15770,15770,15770,15770,0
|
|
20240626,200200,22619904480,15770,15770,15770,15770,0
|
|
20240626,200100,22619904480,15770,15770,15770,15770,0
|
|
20240626,200000,22619904480,15770,15770,15770,15770,0
|
|
20240626,195900,22619904480,15770,15770,15770,15770,0
|
|
20240626,195800,22619904480,15770,15770,15770,15770,0
|
|
20240626,195700,22619904480,15770,15770,15770,15770,0
|
|
20240626,195600,22619904480,15770,15770,15770,15770,0
|
|
20240626,195500,22619904480,15770,15770,15770,15770,0
|
|
20240626,195400,22619904480,15770,15770,15770,15770,0
|
|
20240626,195300,22619904480,15770,15770,15770,15770,0
|
|
20240626,195200,22619904480,15770,15770,15770,15770,0
|
|
20240626,195100,22619904480,15770,15770,15770,15770,0
|
|
20240626,195000,22619904480,15770,15770,15770,15770,0
|
|
20240626,194900,22619904480,15770,15770,15770,15770,0
|
|
20240626,194800,22619904480,15770,15770,15770,15770,0
|
|
20240626,194700,22619904480,15770,15770,15770,15770,0
|
|
20240626,194600,22619904480,15770,15770,15770,15770,11963
|
|
20240626,194500,22619904480,15770,15770,15770,15770,0
|
|
20240626,194400,22619904480,15770,15770,15770,15770,0
|
|
20240626,194300,22619904480,15770,15770,15770,15770,0
|
|
20240626,194200,22619904480,15770,15770,15770,15770,0
|
|
20240626,194100,22619904480,15770,15770,15770,15770,0
|
|
20240626,194000,22619904480,15770,15770,15770,15770,0
|
|
20240626,193900,22619904480,15770,15770,15770,15770,0
|
|
20240626,193800,22619904480,15770,15770,15770,15770,0
|
|
20240626,193700,22619904480,15770,15770,15770,15770,0
|
|
20240626,193600,22619904480,15770,15770,15770,15770,0
|
|
20240626,193500,22619904480,15770,15770,15770,15770,0
|
|
20240626,193400,22619904480,15770,15770,15770,15770,0
|
|
20240626,193300,22619904480,15770,15770,15770,15770,0
|
|
20240626,193200,22619904480,15770,15770,15770,15770,0
|
|
20240626,193100,22619904480,15770,15770,15770,15770,0
|
|
20240626,193000,22619904480,15770,15770,15770,15770,0
|
|
20240626,192900,22619904480,15770,15770,15770,15770,0
|
|
20240626,192800,22619904480,15770,15770,15770,15770,0
|
|
20240626,192700,22619904480,15770,15770,15770,15770,0
|
|
20240626,192600,22619904480,15770,15770,15770,15770,0
|
|
20240626,192500,22619904480,15770,15770,15770,15770,0
|
|
20240626,192400,22619904480,15770,15770,15770,15770,0
|
|
20240626,192300,22619904480,15770,15770,15770,15770,0
|
|
20240626,192200,22619904480,15770,15770,15770,15770,0
|
|
20240626,192100,22619904480,15770,15770,15770,15770,0
|
|
20240626,192000,22619904480,15770,15770,15770,15770,0
|
|
20240626,191900,22619904480,15770,15770,15770,15770,0
|
|
20240626,191800,22619904480,15770,15770,15770,15770,0
|
|
20240626,191700,22619904480,15770,15770,15770,15770,0
|
|
20240626,191600,22619904480,15770,15770,15770,15770,11963
|
|
20240626,191500,22619904480,15770,15770,15770,15770,0
|
|
20240626,191400,22619904480,15770,15770,15770,15770,0
|
|
20240626,191300,22619904480,15770,15770,15770,15770,0
|
|
20240626,191200,22619904480,15770,15770,15770,15770,0
|
|
20240626,191100,22619904480,15770,15770,15770,15770,0
|
|
20240626,191000,22619904480,15770,15770,15770,15770,0
|
|
20240626,190900,22619904480,15770,15770,15770,15770,0
|
|
20240626,190800,22619904480,15770,15770,15770,15770,0
|
|
20240626,190700,22619904480,15770,15770,15770,15770,0
|
|
20240626,190600,22619904480,15770,15770,15770,15770,0
|
|
20240626,190500,22619904480,15770,15770,15770,15770,0
|
|
20240626,190400,22619904480,15770,15770,15770,15770,0
|
|
20240626,190300,22619904480,15770,15770,15770,15770,0
|
|
20240626,190200,22619904480,15770,15770,15770,15770,0
|
|
20240626,190100,22619904480,15770,15770,15770,15770,0
|
|
20240626,190000,22619904480,15770,15770,15770,15770,0
|
|
20240626,185900,22619904480,15770,15770,15770,15770,0
|
|
20240626,185800,22619904480,15770,15770,15770,15770,0
|
|
20240626,185700,22619904480,15770,15770,15770,15770,0
|
|
20240626,185600,22619904480,15770,15770,15770,15770,0
|
|
20240626,185500,22619904480,15770,15770,15770,15770,0
|
|
20240626,185400,22619904480,15770,15770,15770,15770,0
|
|
20240626,185300,22619904480,15770,15770,15770,15770,0
|
|
20240626,185200,22619904480,15770,15770,15770,15770,0
|
|
20240626,185100,22619904480,15770,15770,15770,15770,0
|
|
20240626,185000,22619904480,15770,15770,15770,15770,0
|
|
20240626,184900,22619904480,15770,15770,15770,15770,0
|
|
20240626,184800,22619904480,15770,15770,15770,15770,0
|
|
20240626,184700,22619904480,15770,15770,15770,15770,0
|
|
20240626,184600,22619904480,15770,15770,15770,15770,11963
|
|
20240626,184500,22619904480,15770,15770,15770,15770,0
|
|
20240626,184400,22619904480,15770,15770,15770,15770,0
|
|
20240626,184300,22619904480,15770,15770,15770,15770,0
|
|
20240626,184200,22619904480,15770,15770,15770,15770,0
|
|
20240626,184100,22619904480,15770,15770,15770,15770,0
|
|
20240626,184000,22619904480,15770,15770,15770,15770,0
|
|
20240626,183900,22619904480,15770,15770,15770,15770,0
|
|
20240626,183800,22619904480,15770,15770,15770,15770,0
|
|
20240626,183700,22619904480,15770,15770,15770,15770,0
|
|
20240626,183600,22619904480,15770,15770,15770,15770,0
|
|
20240626,183500,22619904480,15770,15770,15770,15770,0
|
|
20240626,183400,22619904480,15770,15770,15770,15770,0
|
|
20240626,183300,22619904480,15770,15770,15770,15770,0
|
|
20240626,183200,22619904480,15770,15770,15770,15770,0
|
|
20240626,183100,22619904480,15770,15770,15770,15770,0
|
|
20240626,183000,22619904480,15770,15770,15770,15770,0
|
|
20240626,182900,22619904480,15770,15770,15770,15770,0
|
|
20240626,182800,22619904480,15770,15770,15770,15770,0
|
|
20240626,182700,22619904480,15770,15770,15770,15770,0
|
|
20240626,182600,22619904480,15770,15770,15770,15770,0
|
|
20240626,182500,22619904480,15770,15770,15770,15770,0
|
|
20240626,182400,22619904480,15770,15770,15770,15770,0
|
|
20240626,182300,22619904480,15770,15770,15770,15770,0
|
|
20240626,182200,22619904480,15770,15770,15770,15770,0
|
|
20240626,182100,22619904480,15770,15770,15770,15770,0
|
|
20240626,182000,22619904480,15770,15770,15770,15770,0
|
|
20240626,181900,22619904480,15770,15770,15770,15770,0
|
|
20240626,181800,22619904480,15770,15770,15770,15770,0
|
|
20240626,181700,22619904480,15770,15770,15770,15770,0
|
|
20240626,181600,22619904480,15770,15770,15770,15770,11963
|
|
20240626,181500,22619904480,15770,15770,15770,15770,0
|
|
20240626,181400,22619904480,15770,15770,15770,15770,0
|
|
20240626,181300,22619904480,15770,15770,15770,15770,0
|
|
20240626,181200,22619904480,15770,15770,15770,15770,0
|
|
20240626,181100,22619904480,15770,15770,15770,15770,0
|
|
20240626,181000,22619904480,15770,15770,15770,15770,0
|
|
20240626,180900,22619904480,15770,15770,15770,15770,0
|
|
20240626,180800,22619904480,15770,15770,15770,15770,0
|
|
20240626,180700,22619904480,15770,15770,15770,15770,0
|
|
20240626,180600,22619904480,15770,15770,15770,15770,0
|
|
20240626,180500,22619904480,15770,15770,15770,15770,0
|
|
20240626,180400,22619904480,15770,15770,15770,15770,0
|
|
20240626,180300,22619904480,15770,15770,15770,15770,0
|
|
20240626,180200,22619904480,15770,15770,15770,15770,0
|
|
20240626,180100,22619904480,15770,15770,15770,15770,0
|
|
20240626,180000,22619904480,15770,15770,15770,15770,0
|
|
20240626,175900,22619904480,15770,15770,15770,15770,0
|
|
20240626,175800,22619904480,15770,15770,15770,15770,0
|
|
20240626,175700,22619904480,15770,15770,15770,15770,0
|
|
20240626,175600,22619904480,15770,15770,15770,15770,0
|
|
20240626,175500,22619904480,15770,15770,15770,15770,0
|
|
20240626,175400,22619904480,15770,15770,15770,15770,0
|
|
20240626,175300,22619904480,15770,15770,15770,15770,0
|
|
20240626,175200,22619904480,15770,15770,15770,15770,0
|
|
20240626,175100,22619904480,15770,15770,15770,15770,0
|
|
20240626,175000,22619904480,15770,15770,15770,15770,0
|
|
20240626,174900,22619904480,15770,15770,15770,15770,0
|
|
20240626,174800,22619904480,15770,15770,15770,15770,0
|
|
20240626,174700,22619904480,15770,15770,15770,15770,0
|
|
20240626,174600,22619904480,15770,15770,15770,15770,11963
|
|
20240626,174500,22619904480,15770,15770,15770,15770,0
|
|
20240626,174400,22619904480,15770,15770,15770,15770,0
|
|
20240626,174300,22619904480,15770,15770,15770,15770,0
|
|
20240626,174200,22619904480,15770,15770,15770,15770,0
|
|
20240626,174100,22619904480,15770,15770,15770,15770,0
|
|
20240626,174000,22619904480,15770,15770,15770,15770,0
|
|
20240626,173900,22619904480,15770,15770,15770,15770,0
|
|
20240626,173800,22619904480,15770,15770,15770,15770,0
|
|
20240626,173700,22619904480,15770,15770,15770,15770,0
|
|
20240626,173600,22619904480,15770,15770,15770,15770,0
|
|
20240626,173500,22619904480,15770,15770,15770,15770,0
|
|
20240626,173400,22619904480,15770,15770,15770,15770,0
|
|
20240626,173300,22619904480,15770,15770,15770,15770,0
|
|
20240626,173200,22619904480,15770,15770,15770,15770,0
|
|
20240626,173100,22619904480,15770,15770,15770,15770,0
|
|
20240626,173000,22619904480,15770,15770,15770,15770,0
|
|
20240626,172900,22619904480,15770,15770,15770,15770,0
|
|
20240626,172800,22619904480,15770,15770,15770,15770,0
|
|
20240626,172700,22619904480,15770,15770,15770,15770,0
|
|
20240626,172600,22619904480,15770,15770,15770,15770,0
|
|
20240626,172500,22619904480,15770,15770,15770,15770,0
|
|
20240626,172400,22619904480,15770,15770,15770,15770,0
|
|
20240626,172300,22619904480,15770,15770,15770,15770,0
|
|
20240626,172200,22619904480,15770,15770,15770,15770,0
|
|
20240626,172100,22619904480,15770,15770,15770,15770,0
|
|
20240626,172000,22619904480,15770,15770,15770,15770,0
|
|
20240626,171900,22619904480,15770,15770,15770,15770,0
|
|
20240626,171800,22619904480,15770,15770,15770,15770,0
|
|
20240626,171700,22619904480,15770,15770,15770,15770,0
|
|
20240626,171600,22619904480,15770,15770,15770,15770,11963
|
|
20240626,171500,22619904480,15770,15770,15770,15770,0
|
|
20240626,171400,22619904480,15770,15770,15770,15770,0
|
|
20240626,171300,22619904480,15770,15770,15770,15770,0
|
|
20240626,171200,22619904480,15770,15770,15770,15770,0
|
|
20240626,171100,22619904480,15770,15770,15770,15770,0
|
|
20240626,171000,22619904480,15770,15770,15770,15770,0
|
|
20240626,170900,22619904480,15770,15770,15770,15770,0
|
|
20240626,170800,22619904480,15770,15770,15770,15770,0
|
|
20240626,170700,22619904480,15770,15770,15770,15770,0
|
|
20240626,170600,22619904480,15770,15770,15770,15770,0
|
|
20240626,170500,22619904480,15770,15770,15770,15770,0
|
|
20240626,170400,22619904480,15770,15770,15770,15770,0
|
|
20240626,170300,22619904480,15770,15770,15770,15770,0
|
|
20240626,170200,22619904480,15770,15770,15770,15770,0
|
|
20240626,170100,22619904480,15770,15770,15770,15770,0
|
|
20240626,170000,22619904480,15770,15770,15770,15770,0
|
|
20240626,165900,22619904480,15770,15770,15770,15770,0
|
|
20240626,165800,22619904480,15770,15770,15770,15770,0
|
|
20240626,165700,22619904480,15770,15770,15770,15770,0
|
|
20240626,165600,22619904480,15770,15770,15770,15770,0
|
|
20240626,165500,22619904480,15770,15770,15770,15770,0
|
|
20240626,165400,22619904480,15770,15770,15770,15770,0
|
|
20240626,165300,22619904480,15770,15770,15770,15770,0
|
|
20240626,165200,22619904480,15770,15770,15770,15770,0
|
|
20240626,165100,22619904480,15770,15770,15770,15770,0
|
|
20240626,165000,22619904480,15770,15770,15770,15770,0
|
|
20240626,164900,22619904480,15770,15770,15770,15770,0
|
|
20240626,164800,22619904480,15770,15770,15770,15770,0
|
|
20240626,164700,22619904480,15770,15770,15770,15770,0
|
|
20240626,164600,22619904480,15770,15770,15770,15770,11963
|
|
20240626,164500,22619904480,15770,15770,15770,15770,0
|
|
20240626,164400,22619904480,15770,15770,15770,15770,0
|
|
20240626,164300,22619904480,15770,15770,15770,15770,0
|
|
20240626,164200,22619904480,15770,15770,15770,15770,0
|
|
20240626,164100,22619904480,15770,15770,15770,15770,0
|
|
20240626,164000,22619904480,15770,15770,15770,15770,0
|
|
20240626,163900,22619904480,15770,15770,15770,15770,0
|
|
20240626,163800,22619904480,15770,15770,15770,15770,0
|
|
20240626,163700,22619904480,15770,15770,15770,15770,0
|
|
20240626,163600,22619904480,15770,15770,15770,15770,0
|
|
20240626,163500,22619904480,15770,15770,15770,15770,0
|
|
20240626,163400,22619904480,15770,15770,15770,15770,0
|
|
20240626,163300,22619904480,15770,15770,15770,15770,0
|
|
20240626,163200,22619904480,15770,15770,15770,15770,0
|
|
20240626,163100,22619904480,15770,15770,15770,15770,0
|
|
20240626,163000,22619904480,15770,15770,15770,15770,0
|
|
20240626,162900,22619904480,15770,15770,15770,15770,0
|
|
20240626,162800,22619904480,15770,15770,15770,15770,0
|
|
20240626,162700,22619904480,15770,15770,15770,15770,0
|
|
20240626,162600,22619904480,15770,15770,15770,15770,0
|
|
20240626,162500,22619904480,15770,15770,15770,15770,0
|
|
20240626,162400,22619904480,15770,15770,15770,15770,0
|
|
20240626,162300,22619904480,15770,15770,15770,15770,0
|
|
20240626,162200,22619904480,15770,15770,15770,15770,0
|
|
20240626,162100,22619904480,15770,15770,15770,15770,0
|
|
20240626,162000,22619904480,15770,15770,15770,15770,0
|
|
20240626,161900,22619904480,15770,15770,15770,15770,0
|
|
20240626,161800,22619904480,15770,15770,15770,15770,0
|
|
20240626,161700,22619904480,15770,15770,15770,15770,0
|
|
20240626,161600,22619904480,15770,15770,15770,15770,11963
|
|
20240626,161500,22619904480,15770,15770,15770,15770,0
|
|
20240626,161400,22619904480,15770,15770,15770,15770,0
|
|
20240626,161300,22619904480,15770,15770,15770,15770,0
|
|
20240626,161200,22619904480,15770,15770,15770,15770,0
|
|
20240626,161100,22619904480,15770,15770,15770,15770,0
|
|
20240626,161000,22619904480,15770,15770,15770,15770,0
|
|
20240626,160900,22619904480,15770,15770,15770,15770,0
|
|
20240626,160800,22619904480,15770,15770,15770,15770,0
|
|
20240626,160700,22619904480,15770,15770,15770,15770,0
|
|
20240626,160600,22619904480,15770,15770,15770,15770,0
|
|
20240626,160500,22619904480,15770,15770,15770,15770,0
|
|
20240626,160400,22619904480,15770,15770,15770,15770,0
|
|
20240626,160300,22619904480,15770,15770,15770,15770,0
|
|
20240626,160200,22619904480,15770,15770,15770,15770,0
|
|
20240626,160100,22619904480,15770,15770,15770,15770,0
|
|
20240626,160000,22619904480,15770,15770,15770,15770,0
|
|
20240626,155900,22619904480,15770,15770,15770,15770,0
|
|
20240626,155800,22619904480,15770,15770,15770,15770,0
|
|
20240626,155700,22619904480,15770,15770,15770,15770,0
|
|
20240626,155600,22619904480,15770,15770,15770,15770,0
|
|
20240626,155500,22619904480,15770,15770,15770,15770,0
|
|
20240626,155400,22619904480,15770,15770,15770,15770,0
|
|
20240626,155300,22619904480,15770,15770,15770,15770,0
|
|
20240626,155200,22619904480,15770,15770,15770,15770,0
|
|
20240626,155100,22619904480,15770,15770,15770,15770,0
|
|
20240626,155000,22619904480,15770,15770,15770,15770,0
|
|
20240626,154900,22619904480,15770,15770,15770,15770,0
|
|
20240626,154800,22619904480,15770,15770,15770,15770,0
|
|
20240626,154700,22619904480,15770,15770,15770,15770,0
|
|
20240626,154600,22619904480,15770,15770,15770,15770,11963
|
|
20240626,154500,22619904480,15770,15770,15770,15770,0
|
|
20240626,154400,22619904480,15770,15770,15770,15770,0
|
|
20240626,154300,22619904480,15770,15770,15770,15770,0
|
|
20240626,154200,22619904480,15770,15770,15770,15770,0
|
|
20240626,154100,22619904480,15770,15770,15770,15770,0
|
|
20240626,154000,22619904480,15770,15770,15770,15770,0
|
|
20240626,153900,22619904480,15770,15770,15770,15770,0
|
|
20240626,153800,22619904480,15770,15770,15770,15770,0
|
|
20240626,153700,22619904480,15770,15770,15770,15770,0
|
|
20240626,153600,22619904480,15770,15770,15770,15770,0
|
|
20240626,153500,22619904480,15770,15770,15770,15770,0
|
|
20240626,153400,22619904480,15770,15770,15770,15770,0
|
|
20240626,153300,22619904480,15770,15770,15770,15770,0
|
|
20240626,153200,22619904480,15770,15770,15770,15770,0
|
|
20240626,153100,22619904480,15770,15770,15770,15770,0
|
|
20240626,153000,22619904480,15770,15770,15770,15770,11963
|
|
20240626,152900,22431247970,15790,15790,15790,15790,0
|
|
20240626,152800,22431247970,15790,15790,15790,15790,0
|
|
20240626,152700,22431247970,15790,15790,15790,15790,0
|
|
20240626,152600,22431247970,15790,15790,15790,15790,0
|
|
20240626,152500,22431247970,15790,15790,15790,15790,0
|
|
20240626,152400,22431247970,15790,15790,15790,15790,0
|
|
20240626,152300,22431247970,15790,15790,15790,15790,0
|
|
20240626,152200,22431247970,15790,15790,15790,15790,0
|
|
20240626,152100,22431247970,15790,15790,15790,15790,0
|
|
20240626,152000,22431247970,15790,15790,15790,15790,0
|
|
20240626,151900,22431247970,15790,15760,15800,15760,1682
|
|
20240626,151800,22404708370,15760,15760,15770,15750,1532
|
|
20240626,151700,22380565790,15770,15770,15780,15760,2974
|
|
20240626,151600,22333681290,15770,15780,15790,15770,590
|
|
20240626,151500,22324371940,15780,15800,15810,15780,2167
|
|
20240626,151400,22290156920,15800,15820,15830,15800,3703
|
|
20240626,151300,22231600930,15820,15830,15830,15810,1158
|
|
20240626,151200,22213284530,15830,15820,15830,15810,3853
|
|
20240626,151100,22152307710,15820,15790,15830,15790,2959
|
|
20240626,151000,22105517170,15790,15780,15790,15770,1779
|
|
20240626,150900,22077438920,15790,15780,15790,15760,4313
|
|
20240626,150800,22009387720,15790,15780,15790,15770,2413
|
|
20240626,150700,21971308020,15790,15790,15790,15780,5703
|
|
20240626,150600,21881313180,15780,15790,15800,15780,803
|
|
20240626,150500,21868634190,15780,15790,15800,15780,767
|
|
20240626,150400,21856526620,15800,15810,15810,15790,722
|
|
20240626,150300,21845124790,15800,15810,15810,15800,97
|
|
20240626,150200,21843591960,15800,15780,15810,15780,572
|
|
20240626,150100,21834553330,15810,15790,15810,15780,923
|
|
20240626,150000,21819984870,15790,15820,15820,15790,1586
|
|
20240626,145900,21794915660,15820,15840,15840,15810,1504
|
|
20240626,145800,21771119330,15840,15810,15850,15810,2296
|
|
20240626,145700,21734760390,15810,15800,15830,15800,3603
|
|
20240626,145600,21677794710,15790,15800,15800,15790,860
|
|
20240626,145500,21664210260,15800,15780,15800,15780,1488
|
|
20240626,145400,21640717200,15780,15770,15780,15770,108
|
|
20240626,145300,21639013480,15770,15760,15770,15750,1009
|
|
20240626,145200,21623109580,15760,15760,15770,15750,593
|
|
20240626,145100,21613763990,15750,15770,15770,15750,326
|
|
20240626,145000,21608626290,15770,15750,15770,15750,677
|
|
20240626,144900,21597957400,15760,15760,15760,15750,996
|
|
20240626,144800,21582260760,15760,15760,15760,15760,90
|
|
20240626,144700,21580842360,15760,15760,15760,15740,1221
|
|
20240626,144600,21561614030,15760,15750,15760,15750,146
|
|
20240626,144500,21559314460,15750,15760,15760,15750,62
|
|
20240626,144400,21558337900,15760,15760,15760,15750,96
|
|
20240626,144300,21556825730,15760,15760,15760,15750,621
|
|
20240626,144200,21547044890,15760,15760,15760,15750,223
|
|
20240626,144100,21543532560,15760,15750,15760,15740,909
|
|
20240626,144000,21529216020,15750,15730,15750,15730,909
|
|
20240626,143900,21514914360,15730,15760,15770,15730,1840
|
|
20240626,143800,21485951810,15750,15730,15760,15730,901
|
|
20240626,143700,21471759190,15740,15740,15750,15730,894
|
|
20240626,143600,21457687900,15740,15750,15750,15730,80
|
|
20240626,143500,21456428910,15740,15720,15740,15720,713
|
|
20240626,143400,21445210890,15720,15720,15730,15720,529
|
|
20240626,143300,21436892860,15730,15720,15730,15720,733
|
|
20240626,143200,21425367410,15720,15730,15730,15720,3357
|
|
20240626,143100,21372587900,15730,15750,15750,15730,1253
|
|
20240626,143000,21352870930,15750,15750,15760,15750,564
|
|
20240626,142900,21343985670,15760,15760,15760,15740,1621
|
|
20240626,142800,21318469070,15760,15760,15760,15750,944
|
|
20240626,142700,21303599080,15750,15760,15760,15750,648
|
|
20240626,142600,21293387490,15760,15750,15760,15750,70
|
|
20240626,142500,21292284690,15760,15750,15760,15740,570
|
|
20240626,142400,21283307690,15750,15750,15760,15750,2479
|
|
20240626,142300,21244240750,15760,15750,15760,15750,224
|
|
20240626,142200,21240711570,15760,15740,15760,15740,776
|
|
20240626,142100,21228494490,15740,15750,15750,15740,338
|
|
20240626,142000,21223174210,15740,15730,15770,15730,2000
|
|
20240626,141900,21191711240,15730,15740,15770,15730,281
|
|
20240626,141800,21187291060,15730,15740,15740,15720,1164
|
|
20240626,141700,21168982190,15730,15750,15770,15720,2071
|
|
20240626,141600,21136394340,15750,15730,15750,15730,335
|
|
20240626,141500,21131122770,15730,15730,15740,15730,1153
|
|
20240626,141400,21112986070,15730,15730,15740,15730,502
|
|
20240626,141300,21105089550,15730,15740,15740,15730,1236
|
|
20240626,141200,21085645440,15730,15760,15760,15730,1840
|
|
20240626,141100,21056676460,15750,15750,15790,15740,399
|
|
20240626,141000,21050392350,15740,15750,15760,15740,294
|
|
20240626,140900,21045761260,15750,15760,15760,15740,543
|
|
20240626,140800,21037209040,15760,15790,15790,15760,374
|
|
20240626,140700,21031312080,15790,15770,15790,15760,596
|
|
20240626,140600,21021910760,15770,15750,15770,15750,274
|
|
20240626,140500,21017592130,15750,15740,15760,15730,139
|
|
20240626,140400,21015403150,15740,15730,15740,15730,360
|
|
20240626,140300,21009739640,15730,15740,15750,15730,2146
|
|
20240626,140200,20975974120,15740,15720,15740,15710,1315
|
|
20240626,140100,20955303250,15730,15750,15750,15720,2279
|
|
20240626,140000,20919445180,15750,15780,15790,15720,4177
|
|
20240626,135900,20853629460,15790,15800,15810,15780,1112
|
|
20240626,135800,20836075200,15800,15810,15830,15780,4122
|
|
20240626,135700,20770955890,15830,15850,15850,15810,2239
|
|
20240626,135600,20735535970,15850,15850,15850,15830,284
|
|
20240626,135500,20731038910,15840,15840,15850,15820,808
|
|
20240626,135400,20718247540,15840,15840,15850,15820,568
|
|
20240626,135300,20709260280,15840,15850,15850,15820,2723
|
|
20240626,135200,20666167780,15840,15850,15850,15840,492
|
|
20240626,135100,20658373240,15840,15830,15850,15830,1247
|
|
20240626,135000,20638625810,15830,15930,15930,15830,5596
|
|
20240626,134900,20549815570,15930,15930,15950,15930,438
|
|
20240626,134800,20542836510,15920,15920,15950,15920,547
|
|
20240626,134700,20534125760,15920,15930,15930,15920,493
|
|
20240626,134600,20526272280,15930,15930,15960,15930,418
|
|
20240626,134500,20519607470,15930,15930,15930,15920,423
|
|
20240626,134400,20512870650,15930,15980,15980,15930,1958
|
|
20240626,134300,20481647520,15980,15950,15990,15950,148
|
|
20240626,134200,20479284370,15950,15940,15950,15940,1022
|
|
20240626,134100,20462991870,15940,15910,15940,15910,895
|
|
20240626,134000,20448734380,15910,15930,15950,15900,666
|
|
20240626,133900,20438138160,15950,15970,15990,15950,48
|
|
20240626,133800,20437371920,15990,15990,15990,15960,16
|
|
20240626,133700,20437116140,15990,16000,16010,15950,443
|
|
20240626,133600,20430031190,16000,15900,16000,15900,901
|
|
20240626,133500,20415623970,15890,15890,15900,15890,249
|
|
20240626,133400,20411667310,15890,15900,15910,15890,331
|
|
20240626,133300,20406404750,15900,15920,15920,15900,440
|
|
20240626,133200,20399404090,15920,15930,15930,15920,354
|
|
20240626,133100,20393768310,15920,15970,15970,15920,480
|
|
20240626,133000,20386121350,15970,15920,15970,15920,372
|
|
20240626,132900,20380198610,15920,15970,15980,15920,1116
|
|
20240626,132800,20362378570,15980,15960,15980,15950,866
|
|
20240626,132700,20348549470,15960,15950,15970,15920,836
|
|
20240626,132600,20335218490,15950,15970,15980,15950,905
|
|
20240626,132500,20320769010,15970,15960,15970,15950,853
|
|
20240626,132400,20307154140,15960,15970,15970,15960,132
|
|
20240626,132300,20305047390,15970,15960,15990,15930,496
|
|
20240626,132200,20297133410,15990,15990,16000,15960,117
|
|
20240626,132100,20295264850,15990,16030,16030,15990,224
|
|
20240626,132000,20291681770,16030,16030,16040,16000,981
|
|
20240626,131900,20275965880,16030,16010,16030,16000,1510
|
|
20240626,131800,20251793250,16010,15990,16020,15990,2687
|
|
20240626,131700,20208786270,15990,16000,16000,15960,580
|
|
20240626,131600,20199517330,16000,15940,16000,15940,3190
|
|
20240626,131500,20148519850,15930,15930,15930,15930,148
|
|
20240626,131400,20146162210,15920,15900,15930,15900,1458
|
|
20240626,131300,20122979680,15910,15930,15930,15910,55
|
|
20240626,131200,20122103860,15930,15920,15930,15910,206
|
|
20240626,131100,20118823340,15920,15930,15930,15900,69
|
|
20240626,131000,20117725940,15930,15920,15930,15910,500
|
|
20240626,130900,20109765560,15900,15910,15920,15880,50
|
|
20240626,130800,20108970230,15930,15890,15930,15860,3205
|
|
20240626,130700,20058056430,15890,15890,15890,15880,56
|
|
20240626,130600,20057167020,15880,15870,15890,15850,1364
|
|
20240626,130500,20035523180,15870,15900,15900,15860,797
|
|
20240626,130400,20022871480,15880,15900,15900,15880,811
|
|
20240626,130300,20009984850,15890,15900,15910,15890,88
|
|
20240626,130200,20008586210,15890,15940,15940,15870,662
|
|
20240626,130100,19998066200,15940,15930,15940,15930,225
|
|
20240626,130000,19994481770,15930,15940,15950,15930,356
|
|
20240626,125900,19988807400,15940,15930,15950,15930,960
|
|
20240626,125800,19973503100,15950,15960,15960,15950,347
|
|
20240626,125700,19967968390,15970,15980,15980,15950,264
|
|
20240626,125600,19963753300,15980,15970,16000,15970,978
|
|
20240626,125500,19948133920,15970,15980,16010,15950,1888
|
|
20240626,125400,19917969250,15980,15950,15980,15920,120
|
|
20240626,125300,19916054670,15920,15940,15950,15920,390
|
|
20240626,125200,19909839790,15950,15940,15950,15920,200
|
|
20240626,125100,19906651890,15950,15950,15950,15920,55
|
|
20240626,125000,19905775750,15950,15970,15980,15930,1019
|
|
20240626,124900,19889494720,15970,15890,15980,15890,677
|
|
20240626,124800,19878708950,15890,15850,15890,15840,894
|
|
20240626,124700,19864537370,15850,15880,15890,15850,2401
|
|
20240626,124600,19826433050,15880,15890,15900,15880,786
|
|
20240626,124500,19813945020,15890,15900,15900,15890,447
|
|
20240626,124400,19806838060,15910,15900,15910,15890,964
|
|
20240626,124300,19791512380,15890,15920,15930,15890,3340
|
|
20240626,124200,19738388810,15920,15920,15930,15910,1014
|
|
20240626,124100,19722243770,15920,15940,15940,15900,3231
|
|
20240626,124000,19670830430,15920,15920,16000,15920,430
|
|
20240626,123900,19663962600,15910,15910,15930,15900,1286
|
|
20240626,123800,19643503940,15910,15940,15990,15910,1173
|
|
20240626,123700,19624825060,15930,15930,15940,15910,1691
|
|
20240626,123600,19597889930,15930,15930,15940,15900,763
|
|
20240626,123500,19585746090,15890,16010,16010,15890,7169
|
|
20240626,123400,19471523750,16010,16030,16060,16000,1695
|
|
20240626,123300,19444373690,16030,16080,16100,16020,1449
|
|
20240626,123200,19421136140,16100,16090,16100,16060,1231
|
|
20240626,123100,19401336700,16090,16130,16130,16060,1068
|
|
20240626,123000,19384143520,16160,16030,16160,16030,1929
|
|
20240626,122900,19353077820,16070,16080,16090,16010,2671
|
|
20240626,122800,19310240220,16080,16100,16110,16080,620
|
|
20240626,122700,19300262110,16110,16040,16110,16040,2909
|
|
20240626,122600,19253470990,16050,16140,16140,16050,1421
|
|
20240626,122500,19230613770,16120,16100,16120,16030,4425
|
|
20240626,122400,19159437850,16110,16200,16200,16110,5498
|
|
20240626,122300,19070601390,16200,16200,16230,16150,4127
|
|
20240626,122200,19003724630,16190,16140,16190,16100,3119
|
|
20240626,122100,18953307910,16140,16130,16180,16120,2821
|
|
20240626,122000,18907743170,16120,16100,16130,16090,1260
|
|
20240626,121900,18887441990,16100,16160,16160,16100,3994
|
|
20240626,121800,18822997480,16180,16200,16230,16180,11695
|
|
20240626,121700,18633510230,16180,16080,16200,16080,11225
|
|
20240626,121600,18452216660,16080,16030,16130,16000,9164
|
|
20240626,121500,18304890860,16030,15920,16040,15920,6304
|
|
20240626,121400,18204070320,15930,15960,15960,15930,362
|
|
20240626,121300,18198299010,15960,15940,15960,15910,405
|
|
20240626,121200,18191839720,15940,15960,15960,15940,523
|
|
20240626,121100,18183498180,15950,15950,15960,15950,167
|
|
20240626,121000,18180832910,15950,15930,15950,15930,1004
|
|
20240626,120900,18164828310,15930,15920,15930,15910,539
|
|
20240626,120800,18156247340,15940,15940,15940,15920,1177
|
|
20240626,120700,18137491460,15940,15960,15960,15930,522
|
|
20240626,120600,18129168160,15960,15920,15990,15920,2303
|
|
20240626,120500,18092417380,15930,15820,15930,15810,1911
|
|
20240626,120400,18062124980,15820,15820,15830,15820,259
|
|
20240626,120300,18058026970,15820,15820,15820,15810,919
|
|
20240626,120200,18043492090,15820,15830,15840,15820,687
|
|
20240626,120100,18032623430,15820,15840,15840,15820,355
|
|
20240626,120000,18027006290,15830,15840,15840,15830,365
|
|
20240626,115900,18021227710,15840,15850,15850,15840,114
|
|
20240626,115800,18019421220,15850,15850,15850,15850,44
|
|
20240626,115700,18018723820,15850,15840,15850,15810,1670
|
|
20240626,115600,17992298780,15830,15820,15840,15820,198
|
|
20240626,115500,17989166310,15820,15830,15830,15820,1562
|
|
20240626,115400,17964453740,15830,15830,15860,15820,727
|
|
20240626,115300,17952949930,15820,15820,15830,15820,170
|
|
20240626,115200,17950260290,15830,15830,15830,15830,399
|
|
20240626,115100,17943944120,15830,15830,15840,15830,474
|
|
20240626,115000,17936440680,15830,15810,15830,15810,434
|
|
20240626,114900,17929570880,15810,15810,15820,15810,524
|
|
20240626,114800,17921284790,15820,15810,15820,15810,614
|
|
20240626,114700,17911576660,15820,15820,15820,15800,259
|
|
20240626,114600,17907482910,15820,15820,15830,15800,769
|
|
20240626,114500,17895321660,15820,15830,15830,15820,442
|
|
20240626,114400,17888325460,15830,15840,15840,15810,226
|
|
20240626,114300,17884749410,15800,15790,15850,15790,554
|
|
20240626,114200,17875989080,15800,15860,15860,15780,1398
|
|
20240626,114100,17853904310,15870,15870,15870,15780,4411
|
|
20240626,114000,17784109650,15870,15860,15880,15850,1096
|
|
20240626,113900,17766727830,15860,15870,15890,15860,536
|
|
20240626,113800,17758219200,15870,15880,15880,15850,1589
|
|
20240626,113700,17733010420,15870,15950,15950,15870,4399
|
|
20240626,113600,17663086100,15950,15980,15990,15950,1667
|
|
20240626,113500,17636469020,15980,15990,16000,15900,3906
|
|
20240626,113400,17574223180,15990,16010,16010,15950,1220
|
|
20240626,113300,17554731050,16010,15950,16020,15940,2217
|
|
20240626,113200,17519327380,15950,15930,16030,15920,2787
|
|
20240626,113100,17474861350,15970,15920,15970,15920,1489
|
|
20240626,113000,17451093890,15960,15980,16030,15890,4795
|
|
20240626,112900,17374777840,16030,15920,16030,15890,6961
|
|
20240626,112800,17263570100,15960,15970,15970,15900,2148
|
|
20240626,112700,17229311590,15970,15930,15970,15900,2173
|
|
20240626,112600,17194694520,15930,16000,16000,15930,957
|
|
20240626,112500,17179438470,16000,15980,16000,15940,1783
|
|
20240626,112400,17150921140,15980,15980,15980,15940,1546
|
|
20240626,112300,17126266610,15960,16000,16020,15950,1944
|
|
20240626,112200,17095201000,16000,15970,16020,15970,2594
|
|
20240626,112100,17053719400,15980,15950,16010,15950,1832
|
|
20240626,112000,17024433090,15950,15980,16020,15950,4432
|
|
20240626,111900,16953559040,16000,16000,16050,15950,4169
|
|
20240626,111800,16886824110,15950,15970,16020,15940,5074
|
|
20240626,111700,16805784530,15970,16000,16010,15950,9142
|
|
20240626,111600,16659673670,16000,15940,16030,15940,2888
|
|
20240626,111500,16613489170,16010,15950,16020,15940,2879
|
|
20240626,111400,16567472640,15990,15960,15990,15930,3914
|
|
20240626,111300,16504988090,15960,15990,16060,15950,6138
|
|
20240626,111200,16406808900,15960,15900,16000,15890,4340
|
|
20240626,111100,16337639140,15890,16020,16020,15890,6665
|
|
20240626,111000,16231069220,16020,16020,16050,16000,8971
|
|
20240626,110900,16087356530,16020,15940,16020,15920,4358
|
|
20240626,110800,16017643120,15920,16030,16040,15910,3292
|
|
20240626,110700,15965022810,16010,15940,16080,15930,12255
|
|
20240626,110600,15768822610,15940,15830,15940,15830,3487
|
|
20240626,110500,15713325350,15890,15850,15890,15820,1840
|
|
20240626,110400,15684167200,15850,15830,15850,15800,1760
|
|
20240626,110300,15656332430,15830,15810,15830,15790,770
|
|
20240626,110200,15644162640,15820,15800,15820,15800,337
|
|
20240626,110100,15638837820,15820,15820,15820,15800,1168
|
|
20240626,110000,15620372160,15830,15810,15840,15800,988
|
|
20240626,105900,15604748240,15810,15820,15850,15810,2317
|
|
20240626,105800,15568065130,15810,15780,15830,15750,3142
|
|
20240626,105700,15518487080,15770,15770,15820,15760,813
|
|
20240626,105600,15505658120,15770,15760,15860,15750,1397
|
|
20240626,105500,15483570790,15740,15760,15780,15740,574
|
|
20240626,105400,15474526930,15750,15750,15790,15750,300
|
|
20240626,105300,15469800280,15760,15760,15760,15720,3262
|
|
20240626,105200,15418475700,15760,15750,15760,15750,403
|
|
20240626,105100,15412128340,15750,15750,15750,15750,140
|
|
20240626,105000,15409923340,15750,15750,15770,15740,1212
|
|
20240626,104900,15390833590,15750,15760,15760,15730,3114
|
|
20240626,104800,15341810200,15740,15740,15750,15730,1218
|
|
20240626,104700,15322638780,15740,15730,15750,15720,1143
|
|
20240626,104600,15304654590,15730,15790,15790,15720,8817
|
|
20240626,104500,15165755920,15790,15810,15830,15790,1044
|
|
20240626,104400,15149262540,15810,15830,15830,15810,758
|
|
20240626,104300,15137275600,15830,15840,15840,15820,209
|
|
20240626,104200,15133965800,15830,15840,15850,15830,275
|
|
20240626,104100,15129610340,15840,15810,15840,15800,741
|
|
20240626,104000,15117893040,15810,15820,15830,15800,535
|
|
20240626,103900,15109435170,15820,15810,15840,15810,75
|
|
20240626,103800,15108249340,15820,15790,15840,15780,297
|
|
20240626,103700,15103559800,15790,15800,15840,15790,627
|
|
20240626,103600,15093650210,15840,15800,15840,15780,863
|
|
20240626,103500,15080021490,15800,15810,15810,15780,1900
|
|
20240626,103400,15050005180,15800,15820,15830,15800,1842
|
|
20240626,103300,15020892950,15830,15850,15850,15810,313
|
|
20240626,103200,15015942630,15820,15840,15850,15820,1841
|
|
20240626,103100,14986778150,15840,15820,15860,15820,133
|
|
20240626,103000,14984673190,15820,15860,15870,15810,2799
|
|
20240626,102900,14940365160,15870,15860,15880,15860,128
|
|
20240626,102800,14938334220,15880,15860,15880,15850,49
|
|
20240626,102700,14937556500,15850,15860,15860,15840,895
|
|
20240626,102600,14923374110,15850,15850,15870,15850,593
|
|
20240626,102500,14913972810,15840,15850,15860,15840,415
|
|
20240626,102400,14907394760,15860,15790,15880,15770,1107
|
|
20240626,102300,14889906210,15790,15840,15840,15770,3732
|
|
20240626,102200,14830958580,15830,15840,15850,15810,2668
|
|
20240626,102100,14788712190,15840,15890,15890,15810,3256
|
|
20240626,102000,14737134490,15900,15900,15960,15890,1159
|
|
20240626,101900,14718699890,15910,15900,15960,15880,4096
|
|
20240626,101800,14653575380,15900,15960,15970,15900,4296
|
|
20240626,101700,14585058270,15960,16010,16030,15960,1833
|
|
20240626,101600,14555747050,16030,16110,16110,15980,6018
|
|
20240626,101500,14459337100,16110,16160,16160,16050,5824
|
|
20240626,101400,14365532070,16160,16100,16190,16100,5299
|
|
20240626,101300,14279979570,16090,16130,16200,16080,8688
|
|
20240626,101200,14139694160,16130,16100,16150,16060,6240
|
|
20240626,101100,14039197460,16100,16070,16120,16060,4116
|
|
20240626,101000,13972971650,16070,16020,16080,16020,4020
|
|
20240626,100900,13908404140,16020,16100,16150,16000,11928
|
|
20240626,100800,13716452090,16100,16000,16100,15950,12649
|
|
20240626,100700,13513643010,15960,15910,16120,15910,9238
|
|
20240626,100600,13365598790,15900,16010,16140,15890,19322
|
|
20240626,100500,13056029940,16020,15850,16160,15790,16766
|
|
20240626,100400,12787471110,15890,15770,15890,15750,8689
|
|
20240626,100300,12650185510,15780,15760,15780,15760,1824
|
|
20240626,100200,12621433740,15760,15750,15780,15750,4303
|
|
20240626,100100,12553630510,15760,15770,15780,15730,3712
|
|
20240626,100000,12495155850,15770,15770,15780,15750,4223
|
|
20240626,095900,12428570630,15770,15800,15800,15750,3836
|
|
20240626,095800,12368055540,15800,15810,15820,15780,3294
|
|
20240626,095700,12316014430,15820,15810,15830,15780,4708
|
|
20240626,095600,12241624880,15810,15890,15890,15800,4418
|
|
20240626,095500,12171600700,15860,15830,15880,15820,4616
|
|
20240626,095400,12098426750,15820,15870,15870,15800,3618
|
|
20240626,095300,12041174120,15860,15810,15870,15770,7338
|
|
20240626,095200,11925218040,15820,15910,15920,15700,30367
|
|
20240626,095100,11445409650,15910,15980,15990,15860,13087
|
|
20240626,095000,11237314830,15980,15920,16050,15900,10255
|
|
20240626,094900,11073395190,15920,15920,16010,15850,12599
|
|
20240626,094800,10873099590,15920,15890,16080,15780,74436
|
|
20240626,094700,9686443700,15890,16330,16460,15650,178838
|
|
20240626,094600,6803660120,17120,17120,17120,17120,0
|
|
20240626,094500,6803660120,17120,16120,17120,16100,118962
|
|
20240626,094400,4818955760,16120,16230,16250,16050,12448
|
|
20240626,094300,4617913820,16230,16010,16250,16010,20378
|
|
20240626,094200,4288176370,16040,16100,16130,16000,3104
|
|
20240626,094100,4238334800,16100,15940,16150,15890,7404
|
|
20240626,094000,4119599230,15920,15920,15960,15920,2090
|
|
20240626,093900,4086287700,15920,15900,15970,15860,1855
|
|
20240626,093800,4056771510,15910,15920,15920,15840,1346
|
|
20240626,093700,4035408220,15920,15980,16000,15800,5529
|
|
20240626,093600,3947547790,15990,15950,16000,15910,1515
|
|
20240626,093500,3923366660,15950,16030,16050,15950,1790
|
|
20240626,093400,3894699010,16020,15960,16080,15910,6479
|
|
20240626,093300,3790828110,15960,15830,15960,15820,3082
|
|
20240626,093200,3741784820,15820,15900,15910,15820,2272
|
|
20240626,093100,3705760400,15900,15880,15930,15840,1629
|
|
20240626,093000,3679900460,15840,15940,15950,15810,7194
|
|
20240626,092900,3565780040,15950,15940,16050,15940,2471
|
|
20240626,092800,3526325430,15940,16060,16060,15910,9251
|
|
20240626,092700,3378702180,16040,16070,16140,16010,8702
|
|
20240626,092600,3238846340,16070,16040,16140,16000,6669
|
|
20240626,092500,3131616590,16030,16010,16140,15970,7250
|
|
20240626,092400,3015250990,16020,16020,16100,15990,8657
|
|
20240626,092300,2876382340,16020,16040,16050,15860,12968
|
|
20240626,092200,2669000600,16040,15870,16200,15850,34734
|
|
20240626,092100,2112389980,15870,15820,15910,15750,7862
|
|
20240626,092000,1987645670,15820,15740,15860,15740,6496
|
|
20240626,091900,1884831140,15740,15740,15740,15720,1385
|
|
20240626,091800,1863045000,15730,15760,15830,15710,2828
|
|
20240626,091700,1818429550,15760,15710,15790,15680,4695
|
|
20240626,091600,1744628720,15720,15760,15770,15710,2354
|
|
20240626,091500,1707574400,15750,15760,15770,15730,2993
|
|
20240626,091400,1660437630,15760,15800,15800,15750,1452
|
|
20240626,091300,1637547100,15800,15790,15840,15770,5455
|
|
20240626,091200,1551330690,15770,15840,15860,15770,4905
|
|
20240626,091100,1473670670,15840,15780,15850,15770,5528
|
|
20240626,091000,1386210820,15780,15740,15790,15710,3140
|
|
20240626,090900,1336775760,15730,15800,15810,15730,3886
|
|
20240626,090800,1275487790,15800,15770,15830,15770,6422
|
|
20240626,090700,1173937780,15760,15800,15840,15730,6327
|
|
20240626,090600,1073903990,15790,15660,15830,15660,7320
|
|
20240626,090500,958395090,15650,15700,15730,15650,3258
|
|
20240626,090400,907303870,15700,15780,15800,15700,6495
|
|
20240626,090300,804954820,15790,15800,15820,15750,5800
|
|
20240626,090200,713363300,15800,15710,15800,15650,9442
|
|
20240626,090100,565065740,15720,15780,15820,15710,11175
|
|
20240626,090000,388850320,15770,15570,15930,15570,23864
|