779 lines
41 KiB
CSV
779 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,215600,5125009270,13200,13200,13200,13200,7427
|
|
20240701,215500,5125009270,13200,13200,13200,13200,0
|
|
20240701,215400,5125009270,13200,13200,13200,13200,0
|
|
20240701,215300,5125009270,13200,13200,13200,13200,0
|
|
20240701,215200,5125009270,13200,13200,13200,13200,0
|
|
20240701,215100,5125009270,13200,13200,13200,13200,0
|
|
20240701,215000,5125009270,13200,13200,13200,13200,0
|
|
20240701,214900,5125009270,13200,13200,13200,13200,0
|
|
20240701,214800,5125009270,13200,13200,13200,13200,0
|
|
20240701,214700,5125009270,13200,13200,13200,13200,0
|
|
20240701,214600,5125009270,13200,13200,13200,13200,0
|
|
20240701,214500,5125009270,13200,13200,13200,13200,0
|
|
20240701,214400,5125009270,13200,13200,13200,13200,0
|
|
20240701,214300,5125009270,13200,13200,13200,13200,0
|
|
20240701,214200,5125009270,13200,13200,13200,13200,0
|
|
20240701,214100,5125009270,13200,13200,13200,13200,0
|
|
20240701,214000,5125009270,13200,13200,13200,13200,0
|
|
20240701,213900,5125009270,13200,13200,13200,13200,0
|
|
20240701,213800,5125009270,13200,13200,13200,13200,0
|
|
20240701,213700,5125009270,13200,13200,13200,13200,0
|
|
20240701,213600,5125009270,13200,13200,13200,13200,0
|
|
20240701,213500,5125009270,13200,13200,13200,13200,0
|
|
20240701,213400,5125009270,13200,13200,13200,13200,0
|
|
20240701,213300,5125009270,13200,13200,13200,13200,0
|
|
20240701,213200,5125009270,13200,13200,13200,13200,0
|
|
20240701,213100,5125009270,13200,13200,13200,13200,0
|
|
20240701,213000,5125009270,13200,13200,13200,13200,0
|
|
20240701,212900,5125009270,13200,13200,13200,13200,0
|
|
20240701,212800,5125009270,13200,13200,13200,13200,0
|
|
20240701,212700,5125009270,13200,13200,13200,13200,0
|
|
20240701,212600,5125009270,13200,13200,13200,13200,7427
|
|
20240701,212500,5125009270,13200,13200,13200,13200,0
|
|
20240701,212400,5125009270,13200,13200,13200,13200,0
|
|
20240701,212300,5125009270,13200,13200,13200,13200,0
|
|
20240701,212200,5125009270,13200,13200,13200,13200,0
|
|
20240701,212100,5125009270,13200,13200,13200,13200,0
|
|
20240701,212000,5125009270,13200,13200,13200,13200,0
|
|
20240701,211900,5125009270,13200,13200,13200,13200,0
|
|
20240701,211800,5125009270,13200,13200,13200,13200,0
|
|
20240701,211700,5125009270,13200,13200,13200,13200,0
|
|
20240701,211600,5125009270,13200,13200,13200,13200,0
|
|
20240701,211500,5125009270,13200,13200,13200,13200,0
|
|
20240701,211400,5125009270,13200,13200,13200,13200,0
|
|
20240701,211300,5125009270,13200,13200,13200,13200,0
|
|
20240701,211200,5125009270,13200,13200,13200,13200,0
|
|
20240701,211100,5125009270,13200,13200,13200,13200,0
|
|
20240701,211000,5125009270,13200,13200,13200,13200,0
|
|
20240701,210900,5125009270,13200,13200,13200,13200,0
|
|
20240701,210800,5125009270,13200,13200,13200,13200,0
|
|
20240701,210700,5125009270,13200,13200,13200,13200,0
|
|
20240701,210600,5125009270,13200,13200,13200,13200,0
|
|
20240701,210500,5125009270,13200,13200,13200,13200,0
|
|
20240701,210400,5125009270,13200,13200,13200,13200,0
|
|
20240701,210300,5125009270,13200,13200,13200,13200,0
|
|
20240701,210200,5125009270,13200,13200,13200,13200,0
|
|
20240701,210100,5125009270,13200,13200,13200,13200,0
|
|
20240701,210000,5125009270,13200,13200,13200,13200,0
|
|
20240701,205900,5125009270,13200,13200,13200,13200,0
|
|
20240701,205800,5125009270,13200,13200,13200,13200,0
|
|
20240701,205700,5125009270,13200,13200,13200,13200,0
|
|
20240701,205600,5125009270,13200,13200,13200,13200,7427
|
|
20240701,205500,5125009270,13200,13200,13200,13200,0
|
|
20240701,205400,5125009270,13200,13200,13200,13200,0
|
|
20240701,205300,5125009270,13200,13200,13200,13200,0
|
|
20240701,205200,5125009270,13200,13200,13200,13200,0
|
|
20240701,205100,5125009270,13200,13200,13200,13200,0
|
|
20240701,205000,5125009270,13200,13200,13200,13200,0
|
|
20240701,204900,5125009270,13200,13200,13200,13200,0
|
|
20240701,204800,5125009270,13200,13200,13200,13200,0
|
|
20240701,204700,5125009270,13200,13200,13200,13200,0
|
|
20240701,204600,5125009270,13200,13200,13200,13200,0
|
|
20240701,204500,5125009270,13200,13200,13200,13200,0
|
|
20240701,204400,5125009270,13200,13200,13200,13200,0
|
|
20240701,204300,5125009270,13200,13200,13200,13200,0
|
|
20240701,204200,5125009270,13200,13200,13200,13200,0
|
|
20240701,204100,5125009270,13200,13200,13200,13200,0
|
|
20240701,204000,5125009270,13200,13200,13200,13200,0
|
|
20240701,203900,5125009270,13200,13200,13200,13200,0
|
|
20240701,203800,5125009270,13200,13200,13200,13200,0
|
|
20240701,203700,5125009270,13200,13200,13200,13200,0
|
|
20240701,203600,5125009270,13200,13200,13200,13200,0
|
|
20240701,203500,5125009270,13200,13200,13200,13200,0
|
|
20240701,203400,5125009270,13200,13200,13200,13200,0
|
|
20240701,203300,5125009270,13200,13200,13200,13200,0
|
|
20240701,203200,5125009270,13200,13200,13200,13200,0
|
|
20240701,203100,5125009270,13200,13200,13200,13200,0
|
|
20240701,203000,5125009270,13200,13200,13200,13200,0
|
|
20240701,202900,5125009270,13200,13200,13200,13200,0
|
|
20240701,202800,5125009270,13200,13200,13200,13200,0
|
|
20240701,202700,5125009270,13200,13200,13200,13200,0
|
|
20240701,202600,5125009270,13200,13200,13200,13200,7427
|
|
20240701,202500,5125009270,13200,13200,13200,13200,0
|
|
20240701,202400,5125009270,13200,13200,13200,13200,0
|
|
20240701,202300,5125009270,13200,13200,13200,13200,0
|
|
20240701,202200,5125009270,13200,13200,13200,13200,0
|
|
20240701,202100,5125009270,13200,13200,13200,13200,0
|
|
20240701,202000,5125009270,13200,13200,13200,13200,0
|
|
20240701,201900,5125009270,13200,13200,13200,13200,0
|
|
20240701,201800,5125009270,13200,13200,13200,13200,0
|
|
20240701,201700,5125009270,13200,13200,13200,13200,0
|
|
20240701,201600,5125009270,13200,13200,13200,13200,0
|
|
20240701,201500,5125009270,13200,13200,13200,13200,0
|
|
20240701,201400,5125009270,13200,13200,13200,13200,0
|
|
20240701,201300,5125009270,13200,13200,13200,13200,0
|
|
20240701,201200,5125009270,13200,13200,13200,13200,0
|
|
20240701,201100,5125009270,13200,13200,13200,13200,0
|
|
20240701,201000,5125009270,13200,13200,13200,13200,0
|
|
20240701,200900,5125009270,13200,13200,13200,13200,0
|
|
20240701,200800,5125009270,13200,13200,13200,13200,0
|
|
20240701,200700,5125009270,13200,13200,13200,13200,0
|
|
20240701,200600,5125009270,13200,13200,13200,13200,0
|
|
20240701,200500,5125009270,13200,13200,13200,13200,0
|
|
20240701,200400,5125009270,13200,13200,13200,13200,0
|
|
20240701,200300,5125009270,13200,13200,13200,13200,0
|
|
20240701,200200,5125009270,13200,13200,13200,13200,0
|
|
20240701,200100,5125009270,13200,13200,13200,13200,0
|
|
20240701,200000,5125009270,13200,13200,13200,13200,0
|
|
20240701,195900,5125009270,13200,13200,13200,13200,0
|
|
20240701,195800,5125009270,13200,13200,13200,13200,0
|
|
20240701,195700,5125009270,13200,13200,13200,13200,0
|
|
20240701,195600,5125009270,13200,13200,13200,13200,7427
|
|
20240701,195500,5125009270,13200,13200,13200,13200,0
|
|
20240701,195400,5125009270,13200,13200,13200,13200,0
|
|
20240701,195300,5125009270,13200,13200,13200,13200,0
|
|
20240701,195200,5125009270,13200,13200,13200,13200,0
|
|
20240701,195100,5125009270,13200,13200,13200,13200,0
|
|
20240701,195000,5125009270,13200,13200,13200,13200,0
|
|
20240701,194900,5125009270,13200,13200,13200,13200,0
|
|
20240701,194800,5125009270,13200,13200,13200,13200,0
|
|
20240701,194700,5125009270,13200,13200,13200,13200,0
|
|
20240701,194600,5125009270,13200,13200,13200,13200,0
|
|
20240701,194500,5125009270,13200,13200,13200,13200,0
|
|
20240701,194400,5125009270,13200,13200,13200,13200,0
|
|
20240701,194300,5125009270,13200,13200,13200,13200,0
|
|
20240701,194200,5125009270,13200,13200,13200,13200,0
|
|
20240701,194100,5125009270,13200,13200,13200,13200,0
|
|
20240701,194000,5125009270,13200,13200,13200,13200,0
|
|
20240701,193900,5125009270,13200,13200,13200,13200,0
|
|
20240701,193800,5125009270,13200,13200,13200,13200,0
|
|
20240701,193700,5125009270,13200,13200,13200,13200,0
|
|
20240701,193600,5125009270,13200,13200,13200,13200,0
|
|
20240701,193500,5125009270,13200,13200,13200,13200,0
|
|
20240701,193400,5125009270,13200,13200,13200,13200,0
|
|
20240701,193300,5125009270,13200,13200,13200,13200,0
|
|
20240701,193200,5125009270,13200,13200,13200,13200,0
|
|
20240701,193100,5125009270,13200,13200,13200,13200,0
|
|
20240701,193000,5125009270,13200,13200,13200,13200,0
|
|
20240701,192900,5125009270,13200,13200,13200,13200,0
|
|
20240701,192800,5125009270,13200,13200,13200,13200,0
|
|
20240701,192700,5125009270,13200,13200,13200,13200,0
|
|
20240701,192600,5125009270,13200,13200,13200,13200,7427
|
|
20240701,192500,5125009270,13200,13200,13200,13200,0
|
|
20240701,192400,5125009270,13200,13200,13200,13200,0
|
|
20240701,192300,5125009270,13200,13200,13200,13200,0
|
|
20240701,192200,5125009270,13200,13200,13200,13200,0
|
|
20240701,192100,5125009270,13200,13200,13200,13200,0
|
|
20240701,192000,5125009270,13200,13200,13200,13200,0
|
|
20240701,191900,5125009270,13200,13200,13200,13200,0
|
|
20240701,191800,5125009270,13200,13200,13200,13200,0
|
|
20240701,191700,5125009270,13200,13200,13200,13200,0
|
|
20240701,191600,5125009270,13200,13200,13200,13200,0
|
|
20240701,191500,5125009270,13200,13200,13200,13200,0
|
|
20240701,191400,5125009270,13200,13200,13200,13200,0
|
|
20240701,191300,5125009270,13200,13200,13200,13200,0
|
|
20240701,191200,5125009270,13200,13200,13200,13200,0
|
|
20240701,191100,5125009270,13200,13200,13200,13200,0
|
|
20240701,191000,5125009270,13200,13200,13200,13200,0
|
|
20240701,190900,5125009270,13200,13200,13200,13200,0
|
|
20240701,190800,5125009270,13200,13200,13200,13200,0
|
|
20240701,190700,5125009270,13200,13200,13200,13200,0
|
|
20240701,190600,5125009270,13200,13200,13200,13200,0
|
|
20240701,190500,5125009270,13200,13200,13200,13200,0
|
|
20240701,190400,5125009270,13200,13200,13200,13200,0
|
|
20240701,190300,5125009270,13200,13200,13200,13200,0
|
|
20240701,190200,5125009270,13200,13200,13200,13200,0
|
|
20240701,190100,5125009270,13200,13200,13200,13200,0
|
|
20240701,190000,5125009270,13200,13200,13200,13200,0
|
|
20240701,185900,5125009270,13200,13200,13200,13200,0
|
|
20240701,185800,5125009270,13200,13200,13200,13200,0
|
|
20240701,185700,5125009270,13200,13200,13200,13200,0
|
|
20240701,185600,5125009270,13200,13200,13200,13200,7427
|
|
20240701,185500,5125009270,13200,13200,13200,13200,0
|
|
20240701,185400,5125009270,13200,13200,13200,13200,0
|
|
20240701,185300,5125009270,13200,13200,13200,13200,0
|
|
20240701,185200,5125009270,13200,13200,13200,13200,0
|
|
20240701,185100,5125009270,13200,13200,13200,13200,0
|
|
20240701,185000,5125009270,13200,13200,13200,13200,0
|
|
20240701,184900,5125009270,13200,13200,13200,13200,0
|
|
20240701,184800,5125009270,13200,13200,13200,13200,0
|
|
20240701,184700,5125009270,13200,13200,13200,13200,0
|
|
20240701,184600,5125009270,13200,13200,13200,13200,0
|
|
20240701,184500,5125009270,13200,13200,13200,13200,0
|
|
20240701,184400,5125009270,13200,13200,13200,13200,0
|
|
20240701,184300,5125009270,13200,13200,13200,13200,0
|
|
20240701,184200,5125009270,13200,13200,13200,13200,0
|
|
20240701,184100,5125009270,13200,13200,13200,13200,0
|
|
20240701,184000,5125009270,13200,13200,13200,13200,0
|
|
20240701,183900,5125009270,13200,13200,13200,13200,0
|
|
20240701,183800,5125009270,13200,13200,13200,13200,0
|
|
20240701,183700,5125009270,13200,13200,13200,13200,0
|
|
20240701,183600,5125009270,13200,13200,13200,13200,0
|
|
20240701,183500,5125009270,13200,13200,13200,13200,0
|
|
20240701,183400,5125009270,13200,13200,13200,13200,0
|
|
20240701,183300,5125009270,13200,13200,13200,13200,0
|
|
20240701,183200,5125009270,13200,13200,13200,13200,0
|
|
20240701,183100,5125009270,13200,13200,13200,13200,0
|
|
20240701,183000,5125009270,13200,13200,13200,13200,0
|
|
20240701,182900,5125009270,13200,13200,13200,13200,0
|
|
20240701,182800,5125009270,13200,13200,13200,13200,0
|
|
20240701,182700,5125009270,13200,13200,13200,13200,0
|
|
20240701,182600,5125009270,13200,13200,13200,13200,7427
|
|
20240701,182500,5125009270,13200,13200,13200,13200,0
|
|
20240701,182400,5125009270,13200,13200,13200,13200,0
|
|
20240701,182300,5125009270,13200,13200,13200,13200,0
|
|
20240701,182200,5125009270,13200,13200,13200,13200,0
|
|
20240701,182100,5125009270,13200,13200,13200,13200,0
|
|
20240701,182000,5125009270,13200,13200,13200,13200,0
|
|
20240701,181900,5125009270,13200,13200,13200,13200,0
|
|
20240701,181800,5125009270,13200,13200,13200,13200,0
|
|
20240701,181700,5125009270,13200,13200,13200,13200,0
|
|
20240701,181600,5125009270,13200,13200,13200,13200,0
|
|
20240701,181500,5125009270,13200,13200,13200,13200,0
|
|
20240701,181400,5125009270,13200,13200,13200,13200,0
|
|
20240701,181300,5125009270,13200,13200,13200,13200,0
|
|
20240701,181200,5125009270,13200,13200,13200,13200,0
|
|
20240701,181100,5125009270,13200,13200,13200,13200,0
|
|
20240701,181000,5125009270,13200,13200,13200,13200,0
|
|
20240701,180900,5125009270,13200,13200,13200,13200,0
|
|
20240701,180800,5125009270,13200,13200,13200,13200,0
|
|
20240701,180700,5125009270,13200,13200,13200,13200,0
|
|
20240701,180600,5125009270,13200,13200,13200,13200,0
|
|
20240701,180500,5125009270,13200,13200,13200,13200,0
|
|
20240701,180400,5125009270,13200,13200,13200,13200,0
|
|
20240701,180300,5125009270,13200,13200,13200,13200,0
|
|
20240701,180200,5125009270,13200,13200,13200,13200,0
|
|
20240701,180100,5125009270,13200,13200,13200,13200,0
|
|
20240701,180000,5125009270,13200,13200,13200,13200,0
|
|
20240701,175900,5125009270,13200,13200,13200,13200,0
|
|
20240701,175800,5125009270,13200,13200,13200,13200,0
|
|
20240701,175700,5125009270,13200,13200,13200,13200,0
|
|
20240701,175600,5125009270,13200,13200,13200,13200,7427
|
|
20240701,175500,5125009270,13200,13200,13200,13200,0
|
|
20240701,175400,5125009270,13200,13200,13200,13200,0
|
|
20240701,175300,5125009270,13200,13200,13200,13200,0
|
|
20240701,175200,5125009270,13200,13200,13200,13200,0
|
|
20240701,175100,5125009270,13200,13200,13200,13200,0
|
|
20240701,175000,5125009270,13200,13200,13200,13200,0
|
|
20240701,174900,5125009270,13200,13200,13200,13200,0
|
|
20240701,174800,5125009270,13200,13200,13200,13200,0
|
|
20240701,174700,5125009270,13200,13200,13200,13200,0
|
|
20240701,174600,5125009270,13200,13200,13200,13200,0
|
|
20240701,174500,5125009270,13200,13200,13200,13200,0
|
|
20240701,174400,5125009270,13200,13200,13200,13200,0
|
|
20240701,174300,5125009270,13200,13200,13200,13200,0
|
|
20240701,174200,5125009270,13200,13200,13200,13200,0
|
|
20240701,174100,5125009270,13200,13200,13200,13200,0
|
|
20240701,174000,5125009270,13200,13200,13200,13200,0
|
|
20240701,173900,5125009270,13200,13200,13200,13200,0
|
|
20240701,173800,5125009270,13200,13200,13200,13200,0
|
|
20240701,173700,5125009270,13200,13200,13200,13200,0
|
|
20240701,173600,5125009270,13200,13200,13200,13200,0
|
|
20240701,173500,5125009270,13200,13200,13200,13200,0
|
|
20240701,173400,5125009270,13200,13200,13200,13200,0
|
|
20240701,173300,5125009270,13200,13200,13200,13200,0
|
|
20240701,173200,5125009270,13200,13200,13200,13200,0
|
|
20240701,173100,5125009270,13200,13200,13200,13200,0
|
|
20240701,173000,5125009270,13200,13200,13200,13200,0
|
|
20240701,172900,5125009270,13200,13200,13200,13200,0
|
|
20240701,172800,5125009270,13200,13200,13200,13200,0
|
|
20240701,172700,5125009270,13200,13200,13200,13200,0
|
|
20240701,172600,5125009270,13200,13200,13200,13200,7427
|
|
20240701,172500,5125009270,13200,13200,13200,13200,0
|
|
20240701,172400,5125009270,13200,13200,13200,13200,0
|
|
20240701,172300,5125009270,13200,13200,13200,13200,0
|
|
20240701,172200,5125009270,13200,13200,13200,13200,0
|
|
20240701,172100,5125009270,13200,13200,13200,13200,0
|
|
20240701,172000,5125009270,13200,13200,13200,13200,0
|
|
20240701,171900,5125009270,13200,13200,13200,13200,0
|
|
20240701,171800,5125009270,13200,13200,13200,13200,0
|
|
20240701,171700,5125009270,13200,13200,13200,13200,0
|
|
20240701,171600,5125009270,13200,13200,13200,13200,0
|
|
20240701,171500,5125009270,13200,13200,13200,13200,0
|
|
20240701,171400,5125009270,13200,13200,13200,13200,0
|
|
20240701,171300,5125009270,13200,13200,13200,13200,0
|
|
20240701,171200,5125009270,13200,13200,13200,13200,0
|
|
20240701,171100,5125009270,13200,13200,13200,13200,0
|
|
20240701,171000,5125009270,13200,13200,13200,13200,0
|
|
20240701,170900,5125009270,13200,13200,13200,13200,0
|
|
20240701,170800,5125009270,13200,13200,13200,13200,0
|
|
20240701,170700,5125009270,13200,13200,13200,13200,0
|
|
20240701,170600,5125009270,13200,13200,13200,13200,0
|
|
20240701,170500,5125009270,13200,13200,13200,13200,0
|
|
20240701,170400,5125009270,13200,13200,13200,13200,0
|
|
20240701,170300,5125009270,13200,13200,13200,13200,0
|
|
20240701,170200,5125009270,13200,13200,13200,13200,0
|
|
20240701,170100,5125009270,13200,13200,13200,13200,0
|
|
20240701,170000,5125009270,13200,13200,13200,13200,0
|
|
20240701,165900,5125009270,13200,13200,13200,13200,0
|
|
20240701,165800,5125009270,13200,13200,13200,13200,0
|
|
20240701,165700,5125009270,13200,13200,13200,13200,0
|
|
20240701,165600,5125009270,13200,13200,13200,13200,7427
|
|
20240701,165500,5125009270,13200,13200,13200,13200,0
|
|
20240701,165400,5125009270,13200,13200,13200,13200,0
|
|
20240701,165300,5125009270,13200,13200,13200,13200,0
|
|
20240701,165200,5125009270,13200,13200,13200,13200,0
|
|
20240701,165100,5125009270,13200,13200,13200,13200,0
|
|
20240701,165000,5125009270,13200,13200,13200,13200,0
|
|
20240701,164900,5125009270,13200,13200,13200,13200,0
|
|
20240701,164800,5125009270,13200,13200,13200,13200,0
|
|
20240701,164700,5125009270,13200,13200,13200,13200,0
|
|
20240701,164600,5125009270,13200,13200,13200,13200,0
|
|
20240701,164500,5125009270,13200,13200,13200,13200,0
|
|
20240701,164400,5125009270,13200,13200,13200,13200,0
|
|
20240701,164300,5125009270,13200,13200,13200,13200,0
|
|
20240701,164200,5125009270,13200,13200,13200,13200,0
|
|
20240701,164100,5125009270,13200,13200,13200,13200,0
|
|
20240701,164000,5125009270,13200,13200,13200,13200,0
|
|
20240701,163900,5125009270,13200,13200,13200,13200,0
|
|
20240701,163800,5125009270,13200,13200,13200,13200,0
|
|
20240701,163700,5125009270,13200,13200,13200,13200,0
|
|
20240701,163600,5125009270,13200,13200,13200,13200,0
|
|
20240701,163500,5125009270,13200,13200,13200,13200,0
|
|
20240701,163400,5125009270,13200,13200,13200,13200,0
|
|
20240701,163300,5125009270,13200,13200,13200,13200,0
|
|
20240701,163200,5125009270,13200,13200,13200,13200,0
|
|
20240701,163100,5125009270,13200,13200,13200,13200,0
|
|
20240701,163000,5125009270,13200,13200,13200,13200,0
|
|
20240701,162900,5125009270,13200,13200,13200,13200,0
|
|
20240701,162800,5125009270,13200,13200,13200,13200,0
|
|
20240701,162700,5125009270,13200,13200,13200,13200,0
|
|
20240701,162600,5125009270,13200,13200,13200,13200,7427
|
|
20240701,162500,5125009270,13200,13200,13200,13200,0
|
|
20240701,162400,5125009270,13200,13200,13200,13200,0
|
|
20240701,162300,5125009270,13200,13200,13200,13200,0
|
|
20240701,162200,5125009270,13200,13200,13200,13200,0
|
|
20240701,162100,5125009270,13200,13200,13200,13200,0
|
|
20240701,162000,5125009270,13200,13200,13200,13200,0
|
|
20240701,161900,5125009270,13200,13200,13200,13200,0
|
|
20240701,161800,5125009270,13200,13200,13200,13200,0
|
|
20240701,161700,5125009270,13200,13200,13200,13200,0
|
|
20240701,161600,5125009270,13200,13200,13200,13200,0
|
|
20240701,161500,5125009270,13200,13200,13200,13200,0
|
|
20240701,161400,5125009270,13200,13200,13200,13200,0
|
|
20240701,161300,5125009270,13200,13200,13200,13200,0
|
|
20240701,161200,5125009270,13200,13200,13200,13200,0
|
|
20240701,161100,5125009270,13200,13200,13200,13200,0
|
|
20240701,161000,5125009270,13200,13200,13200,13200,0
|
|
20240701,160900,5125009270,13200,13200,13200,13200,0
|
|
20240701,160800,5125009270,13200,13200,13200,13200,0
|
|
20240701,160700,5125009270,13200,13200,13200,13200,0
|
|
20240701,160600,5125009270,13200,13200,13200,13200,0
|
|
20240701,160500,5125009270,13200,13200,13200,13200,0
|
|
20240701,160400,5125009270,13200,13200,13200,13200,0
|
|
20240701,160300,5125009270,13200,13200,13200,13200,0
|
|
20240701,160200,5125009270,13200,13200,13200,13200,0
|
|
20240701,160100,5125009270,13200,13200,13200,13200,0
|
|
20240701,160000,5125009270,13200,13200,13200,13200,0
|
|
20240701,155900,5125009270,13200,13200,13200,13200,0
|
|
20240701,155800,5125009270,13200,13200,13200,13200,0
|
|
20240701,155700,5125009270,13200,13200,13200,13200,0
|
|
20240701,155600,5125009270,13200,13200,13200,13200,7427
|
|
20240701,155500,5125009270,13200,13200,13200,13200,0
|
|
20240701,155400,5125009270,13200,13200,13200,13200,0
|
|
20240701,155300,5125009270,13200,13200,13200,13200,0
|
|
20240701,155200,5125009270,13200,13200,13200,13200,0
|
|
20240701,155100,5125009270,13200,13200,13200,13200,0
|
|
20240701,155000,5125009270,13200,13200,13200,13200,0
|
|
20240701,154900,5125009270,13200,13200,13200,13200,0
|
|
20240701,154800,5125009270,13200,13200,13200,13200,0
|
|
20240701,154700,5125009270,13200,13200,13200,13200,0
|
|
20240701,154600,5125009270,13200,13200,13200,13200,0
|
|
20240701,154500,5125009270,13200,13200,13200,13200,0
|
|
20240701,154400,5125009270,13200,13200,13200,13200,0
|
|
20240701,154300,5125009270,13200,13200,13200,13200,0
|
|
20240701,154200,5125009270,13200,13200,13200,13200,0
|
|
20240701,154100,5125009270,13200,13200,13200,13200,0
|
|
20240701,154000,5125009270,13200,13200,13200,13200,0
|
|
20240701,153900,5125009270,13200,13200,13200,13200,0
|
|
20240701,153800,5125009270,13200,13200,13200,13200,0
|
|
20240701,153700,5125009270,13200,13200,13200,13200,0
|
|
20240701,153600,5125009270,13200,13200,13200,13200,0
|
|
20240701,153500,5125009270,13200,13200,13200,13200,0
|
|
20240701,153400,5125009270,13200,13200,13200,13200,0
|
|
20240701,153300,5125009270,13200,13200,13200,13200,0
|
|
20240701,153200,5125009270,13200,13200,13200,13200,0
|
|
20240701,153100,5125009270,13200,13200,13200,13200,0
|
|
20240701,153000,5125009270,13200,13200,13200,13200,7427
|
|
20240701,152900,5026972870,13120,13120,13120,13120,0
|
|
20240701,152800,5026972870,13120,13120,13120,13120,0
|
|
20240701,152700,5026972870,13120,13120,13120,13120,0
|
|
20240701,152600,5026972870,13120,13120,13120,13120,0
|
|
20240701,152500,5026972870,13120,13120,13120,13120,0
|
|
20240701,152400,5026972870,13120,13120,13120,13120,0
|
|
20240701,152300,5026972870,13120,13120,13120,13120,0
|
|
20240701,152200,5026972870,13120,13120,13120,13120,0
|
|
20240701,152100,5026972870,13120,13120,13120,13120,0
|
|
20240701,152000,5026972870,13120,13120,13120,13120,0
|
|
20240701,151900,5026972870,13120,13130,13130,13120,2446
|
|
20240701,151800,4994871780,13130,13140,13150,13120,957
|
|
20240701,151700,4982304600,13140,13130,13140,13120,1840
|
|
20240701,151600,4958138440,13120,13130,13130,13110,1081
|
|
20240701,151500,4943959020,13120,13110,13120,13100,880
|
|
20240701,151400,4932416240,13120,13120,13120,13100,448
|
|
20240701,151300,4926547090,13120,13120,13120,13100,1439
|
|
20240701,151200,4907678710,13120,13130,13150,13110,1392
|
|
20240701,151100,4889391090,13140,13140,13140,13130,335
|
|
20240701,151000,4884991290,13140,13130,13140,13120,1289
|
|
20240701,150900,4868068750,13140,13100,13140,13100,1004
|
|
20240701,150800,4854895190,13110,13100,13110,13090,615
|
|
20240701,150700,4846839510,13110,13130,13140,13100,1310
|
|
20240701,150600,4829660290,13150,13140,13150,13130,701
|
|
20240701,150500,4820449530,13140,13140,13140,13120,886
|
|
20240701,150400,4808814540,13140,13130,13150,13130,476
|
|
20240701,150300,4802562780,13130,13150,13150,13130,578
|
|
20240701,150200,4794965930,13150,13150,13170,13150,1022
|
|
20240701,150100,4781520120,13150,13120,13150,13120,1201
|
|
20240701,150000,4765743260,13120,13150,13150,13110,364
|
|
20240701,145900,4760964940,13150,13110,13150,13110,2318
|
|
20240701,145800,4730509690,13110,13110,13130,13110,412
|
|
20240701,145700,4725107350,13110,13090,13110,13080,1113
|
|
20240701,145600,4710529920,13100,13100,13100,13100,85
|
|
20240701,145500,4709416420,13110,13110,13110,13100,1324
|
|
20240701,145400,4692064910,13120,13150,13150,13120,398
|
|
20240701,145300,4686839370,13150,13150,13150,13150,316
|
|
20240701,145200,4682683970,13170,13150,13180,13150,1207
|
|
20240701,145100,4666795120,13160,13130,13160,13120,1197
|
|
20240701,145000,4651068730,13130,13090,13130,13060,1794
|
|
20240701,144900,4627589410,13070,13070,13110,13070,680
|
|
20240701,144800,4618684060,13070,13020,13070,13000,3297
|
|
20240701,144700,4575779580,13040,13000,13040,12990,6048
|
|
20240701,144600,4497148010,13000,12990,13000,12990,497
|
|
20240701,144500,4490691770,13000,13000,13000,13000,295
|
|
20240701,144400,4486856770,13000,12990,13000,12990,88
|
|
20240701,144300,4485713260,12990,13000,13000,12990,697
|
|
20240701,144200,4476657500,13000,13000,13000,12990,1170
|
|
20240701,144100,4461452650,13000,12990,13000,12990,1778
|
|
20240701,144000,4438345970,12990,13000,13000,12980,876
|
|
20240701,143900,4426966450,13000,12990,13000,12980,2861
|
|
20240701,143800,4389790170,12990,13020,13020,12990,10540
|
|
20240701,143700,4252740250,13020,13020,13020,13010,2175
|
|
20240701,143600,4224440480,13030,13040,13040,13020,1468
|
|
20240701,143500,4205322030,13040,13050,13050,13040,451
|
|
20240701,143400,4199440980,13050,13050,13050,13040,344
|
|
20240701,143300,4194955200,13040,13040,13050,13040,308
|
|
20240701,143200,4190937770,13050,13040,13050,13030,442
|
|
20240701,143100,4185173970,13040,13040,13050,13040,117
|
|
20240701,143000,4183648280,13030,13050,13050,13030,1756
|
|
20240701,142900,4160763870,13050,13060,13060,13040,124
|
|
20240701,142800,4159146340,13060,13060,13060,13050,60
|
|
20240701,142700,4158363010,13070,13070,13070,13020,2828
|
|
20240701,142600,4121481780,13070,13070,13070,13060,2707
|
|
20240701,142500,4086102990,13070,13060,13070,13060,580
|
|
20240701,142400,4078524220,13070,13060,13070,13060,154
|
|
20240701,142300,4076512400,13070,13060,13070,13050,1143
|
|
20240701,142200,4061591720,13060,13070,13070,13060,285
|
|
20240701,142100,4057869170,13080,13080,13080,13060,734
|
|
20240701,142000,4048273640,13080,13060,13080,13060,185
|
|
20240701,141900,4045856020,13060,13070,13070,13050,1152
|
|
20240701,141800,4030820550,13070,13070,13070,13060,1074
|
|
20240701,141700,4016792910,13080,13080,13080,13060,143
|
|
20240701,141600,4014923000,13090,13080,13090,13080,310
|
|
20240701,141500,4010868180,13080,13060,13080,13050,945
|
|
20240701,141400,3998526500,13060,13060,13060,13050,74
|
|
20240701,141300,3997560560,13060,13070,13070,13050,265
|
|
20240701,141200,3994101800,13070,13080,13080,13060,193
|
|
20240701,141100,3991580240,13080,13090,13090,13080,105
|
|
20240701,141000,3990206820,13070,13100,13100,13060,75
|
|
20240701,140900,3989226740,13100,13100,13110,13100,127
|
|
20240701,140800,3987562470,13120,13120,13120,13120,0
|
|
20240701,140700,3987562470,13120,13040,13120,13020,1207
|
|
20240701,140600,3971805840,13070,13070,13100,13010,8568
|
|
20240701,140500,3860205920,13060,13050,13100,13030,2044
|
|
20240701,140400,3833540880,13050,13130,13140,13050,3667
|
|
20240701,140300,3785623240,13090,13150,13150,13090,616
|
|
20240701,140200,3777546760,13150,13120,13150,13120,379
|
|
20240701,140100,3772571940,13120,13120,13120,13120,13
|
|
20240701,140000,3772401380,13120,13120,13120,13120,33
|
|
20240701,135900,3771968420,13090,13120,13120,13090,2231
|
|
20240701,135800,3742722060,13120,13120,13120,13110,416
|
|
20240701,135700,3737266890,13120,13160,13160,13110,1497
|
|
20240701,135600,3717624910,13190,13140,13190,13140,122
|
|
20240701,135500,3716021780,13100,13130,13140,13090,1137
|
|
20240701,135400,3701125530,13130,13250,13250,13100,8480
|
|
20240701,135300,3589648780,13250,13200,13250,13200,772
|
|
20240701,135200,3579436850,13200,13190,13200,13190,397
|
|
20240701,135100,3574196650,13200,13180,13200,13180,404
|
|
20240701,135000,3568869210,13190,13180,13190,13170,111
|
|
20240701,134900,3567406240,13190,13180,13190,13170,466
|
|
20240701,134800,3561264480,13180,13180,13180,13180,218
|
|
20240701,134700,3558391240,13180,13170,13180,13170,119
|
|
20240701,134600,3556823630,13180,13180,13180,13170,81
|
|
20240701,134500,3555756600,13180,13180,13180,13180,222
|
|
20240701,134400,3552830640,13180,13190,13200,13170,831
|
|
20240701,134300,3541876470,13200,13230,13230,13200,2039
|
|
20240701,134200,3514951230,13230,13270,13270,13230,1055
|
|
20240701,134100,3500971050,13280,13290,13290,13280,114
|
|
20240701,134000,3499456800,13290,13290,13290,13280,152
|
|
20240701,133900,3497437730,13290,13290,13290,13290,1
|
|
20240701,133800,3497424440,13300,13310,13310,13300,226
|
|
20240701,133700,3494418050,13330,13330,13330,13330,34
|
|
20240701,133600,3493964830,13330,13320,13330,13320,239
|
|
20240701,133500,3490781320,13330,13320,13330,13320,132
|
|
20240701,133400,3489023050,13300,13300,13300,13280,131
|
|
20240701,133300,3487281250,13280,13300,13300,13270,134
|
|
20240701,133200,3485502140,13280,13280,13280,13280,17
|
|
20240701,133100,3485276380,13280,13280,13280,13270,106
|
|
20240701,133000,3483868710,13280,13280,13280,13280,294
|
|
20240701,132900,3479964390,13280,13300,13300,13280,99
|
|
20240701,132800,3478649650,13270,13300,13300,13270,257
|
|
20240701,132700,3475235930,13290,13300,13300,13290,142
|
|
20240701,132600,3473347780,13300,13280,13300,13280,23
|
|
20240701,132500,3473042260,13290,13330,13330,13290,44
|
|
20240701,132400,3472457460,13290,13300,13330,13290,71
|
|
20240701,132300,3471513490,13340,13310,13340,13310,116
|
|
20240701,132200,3469969470,13320,13360,13360,13320,316
|
|
20240701,132100,3465755220,13360,13340,13360,13320,217
|
|
20240701,132000,3462860110,13320,13340,13340,13320,71
|
|
20240701,131900,3461913090,13340,13320,13360,13320,977
|
|
20240701,131800,3448878250,13310,13310,13320,13310,246
|
|
20240701,131700,3445603980,13310,13300,13320,13300,269
|
|
20240701,131600,3442024140,13300,13300,13300,13290,158
|
|
20240701,131500,3439922840,13290,13300,13310,13290,268
|
|
20240701,131400,3436358600,13300,13290,13300,13290,340
|
|
20240701,131300,3431838170,13280,13280,13290,13280,343
|
|
20240701,131200,3427283110,13280,13290,13290,13270,776
|
|
20240701,131100,3416973500,13280,13270,13290,13260,313
|
|
20240701,131000,3412817430,13270,13260,13270,13260,195
|
|
20240701,130900,3410231010,13270,13230,13270,13210,984
|
|
20240701,130800,3397203290,13270,13240,13270,13230,686
|
|
20240701,130700,3388125090,13250,13280,13280,13250,773
|
|
20240701,130600,3377877020,13280,13280,13280,13280,3
|
|
20240701,130500,3377837180,13280,13280,13280,13270,388
|
|
20240701,130400,3372687680,13280,13290,13300,13280,690
|
|
20240701,130300,3363519590,13290,13270,13300,13270,1161
|
|
20240701,130200,3348099040,13270,13260,13270,13250,524
|
|
20240701,130100,3341151030,13240,13260,13260,13240,33
|
|
20240701,130000,3340713850,13260,13260,13260,13240,203
|
|
20240701,125900,3338022750,13260,13250,13260,13230,269
|
|
20240701,125800,3334461220,13260,13260,13260,13230,426
|
|
20240701,125700,3328816060,13260,13260,13260,13260,104
|
|
20240701,125600,3327437020,13260,13220,13260,13220,312
|
|
20240701,125500,3323301840,13220,13220,13230,13220,139
|
|
20240701,125400,3321463630,13220,13220,13220,13220,2
|
|
20240701,125300,3321437190,13200,13200,13200,13200,386
|
|
20240701,125200,3316341990,13200,13200,13200,13200,14
|
|
20240701,125100,3316157190,13200,13200,13200,13200,1
|
|
20240701,125000,3316143990,13200,13200,13200,13200,402
|
|
20240701,124900,3310837590,13200,13200,13200,13200,98
|
|
20240701,124800,3309543990,13190,13200,13200,13190,178
|
|
20240701,124700,3307194720,13200,13200,13200,13180,432
|
|
20240701,124600,3301493960,13200,13210,13220,13200,1483
|
|
20240701,124500,3281906250,13210,13240,13250,13210,48
|
|
20240701,124400,3281270770,13250,13210,13250,13200,264
|
|
20240701,124300,3277782900,13230,13230,13250,13230,109
|
|
20240701,124200,3276340310,13230,13220,13230,13220,93
|
|
20240701,124100,3275110010,13230,13210,13230,13200,513
|
|
20240701,124000,3268338240,13230,13250,13250,13220,86
|
|
20240701,123900,3267200530,13260,13280,13280,13260,72
|
|
20240701,123800,3266245710,13270,13280,13280,13270,140
|
|
20240701,123700,3264386950,13290,13260,13290,13230,425
|
|
20240701,123600,3258745140,13260,13260,13290,13220,243
|
|
20240701,123500,3255522440,13260,13210,13260,13210,1299
|
|
20240701,123400,3238333620,13200,13220,13220,13200,802
|
|
20240701,123300,3227741420,13210,13240,13250,13210,810
|
|
20240701,123200,3217024970,13250,13230,13250,13210,636
|
|
20240701,123100,3208601780,13230,13200,13230,13200,755
|
|
20240701,123000,3198627680,13220,13210,13220,13200,352
|
|
20240701,122900,3193980190,13210,13210,13210,13210,43
|
|
20240701,122800,3193412160,13220,13220,13220,13210,1205
|
|
20240701,122700,3177488060,13230,13220,13230,13220,522
|
|
20240701,122600,3170586050,13220,13200,13220,13200,711
|
|
20240701,122500,3161194370,13190,13190,13190,13180,147
|
|
20240701,122400,3159255870,13190,13170,13190,13170,220
|
|
20240701,122300,3156357430,13150,13150,13150,13150,2
|
|
20240701,122200,3156331130,13140,13140,13140,13140,3
|
|
20240701,122100,3156291710,13130,13160,13160,13130,201
|
|
20240701,122000,3153649140,13180,13180,13180,13180,2
|
|
20240701,121900,3153622780,13160,13170,13170,13160,116
|
|
20240701,121800,3152095930,13170,13170,13170,13170,499
|
|
20240701,121700,3145524100,13170,13170,13180,13160,461
|
|
20240701,121600,3139452940,13160,13160,13180,13160,65
|
|
20240701,121500,3138597510,13180,13180,13180,13180,0
|
|
20240701,121400,3138597510,13180,13170,13190,13170,605
|
|
20240701,121300,3130618480,13170,13160,13180,13160,243
|
|
20240701,121200,3127418290,13180,13160,13180,13120,451
|
|
20240701,121100,3121476760,13120,13150,13150,13110,1582
|
|
20240701,121000,3100719490,13150,13150,13150,13150,354
|
|
20240701,120900,3096064390,13150,13150,13150,13150,795
|
|
20240701,120800,3085610140,13150,13150,13150,13150,57
|
|
20240701,120700,3084860590,13150,13140,13150,13140,916
|
|
20240701,120600,3072820890,13140,13120,13140,13110,348
|
|
20240701,120500,3068251730,13120,13110,13120,13100,1704
|
|
20240701,120400,3045915280,13110,13090,13110,13090,37
|
|
20240701,120300,3045430590,13090,13130,13130,13070,5500
|
|
20240701,120200,2973389760,13130,13130,13130,13130,33
|
|
20240701,120100,2972956470,13120,13140,13140,13120,1706
|
|
20240701,120000,2950566770,13140,13140,13140,13130,411
|
|
20240701,115900,2945166240,13140,13140,13140,13140,55
|
|
20240701,115800,2944443540,13140,13150,13150,13140,788
|
|
20240701,115700,2934088580,13140,13150,13150,13140,1294
|
|
20240701,115600,2917073480,13150,13160,13160,13150,702
|
|
20240701,115500,2907839680,13170,13170,13170,13170,1065
|
|
20240701,115400,2893813630,13170,13170,13180,13170,992
|
|
20240701,115300,2880747200,13180,13190,13190,13180,247
|
|
20240701,115200,2877491660,13190,13190,13210,13190,339
|
|
20240701,115100,2873019140,13180,13190,13240,13180,508
|
|
20240701,115000,2866306910,13180,13160,13180,13160,230
|
|
20240701,114900,2863279220,13160,13140,13170,13140,726
|
|
20240701,114800,2853725810,13130,13140,13140,13130,753
|
|
20240701,114700,2843838360,13130,13140,13140,13120,674
|
|
20240701,114600,2834988640,13130,13140,13170,13130,662
|
|
20240701,114500,2826291520,13170,13140,13170,13140,735
|
|
20240701,114400,2816627320,13140,13150,13150,13130,176
|
|
20240701,114300,2814315590,13130,13140,13140,13130,1034
|
|
20240701,114200,2800738280,13140,13150,13150,13140,116
|
|
20240701,114100,2799212990,13150,13150,13150,13140,134
|
|
20240701,114000,2797451960,13150,13160,13160,13150,106
|
|
20240701,113900,2796057570,13160,13140,13160,13140,250
|
|
20240701,113800,2792770070,13110,13130,13150,13110,1868
|
|
20240701,113700,2768269400,13120,13140,13150,13120,2039
|
|
20240701,113600,2741504360,13140,13130,13140,13120,744
|
|
20240701,113500,2731733070,13110,13150,13150,13110,3206
|
|
20240701,113400,2689637890,13150,13160,13160,13140,3020
|
|
20240701,113300,2649909980,13150,13150,13160,13140,442
|
|
20240701,113200,2644097490,13150,13180,13180,13140,4143
|
|
20240701,113100,2589602860,13190,13190,13190,13180,1011
|
|
20240701,113000,2576272840,13180,13190,13200,13180,424
|
|
20240701,112900,2570680290,13210,13170,13210,13170,161
|
|
20240701,112800,2568559210,13170,13260,13260,13170,239
|
|
20240701,112700,2565395780,13250,13250,13270,13250,964
|
|
20240701,112600,2552619840,13250,13220,13260,13210,434
|
|
20240701,112500,2546873830,13210,13180,13210,13180,1165
|
|
20240701,112400,2531491050,13180,13140,13190,13140,40
|
|
20240701,112300,2530965140,13140,13140,13190,13140,2544
|
|
20240701,112200,2497530200,13140,13210,13210,13120,3646
|
|
20240701,112100,2449573890,13210,13210,13210,13170,3387
|
|
20240701,112000,2404891340,13210,13230,13260,13200,1004
|
|
20240701,111900,2391631330,13200,13260,13260,13200,1443
|
|
20240701,111800,2372549720,13220,13220,13220,13200,1633
|
|
20240701,111700,2350978170,13210,13300,13310,13210,5732
|
|
20240701,111600,2274978690,13310,13310,13330,13310,668
|
|
20240701,111500,2266087410,13310,13310,13330,13310,683
|
|
20240701,111400,2256996430,13340,13310,13340,13300,334
|
|
20240701,111300,2252553630,13310,13330,13330,13300,3830
|
|
20240701,111200,2201585820,13350,13360,13360,13350,156
|
|
20240701,111100,2199502210,13360,13360,13360,13320,1166
|
|
20240701,111000,2183951860,13360,13350,13360,13350,24
|
|
20240701,110900,2183631330,13330,13330,13330,13320,824
|
|
20240701,110800,2172654060,13330,13360,13360,13330,1220
|
|
20240701,110700,2156383260,13360,13350,13360,13330,423
|
|
20240701,110600,2150738950,13340,13360,13360,13340,1730
|
|
20240701,110500,2127644970,13360,13380,13380,13360,168
|
|
20240701,110400,2125399410,13380,13370,13380,13370,234
|
|
20240701,110300,2122270430,13360,13360,13360,13360,255
|
|
20240701,110200,2118863630,13360,13380,13380,13360,801
|
|
20240701,110100,2108161140,13380,13400,13400,13360,120
|
|
20240701,110000,2106555710,13400,13360,13400,13340,1207
|
|
20240701,105900,2090434730,13370,13380,13380,13340,6834
|
|
20240701,105800,1999169910,13370,13400,13400,13370,1012
|
|
20240701,105700,1985629630,13400,13410,13410,13400,1449
|
|
20240701,105600,1966207160,13410,13420,13420,13410,876
|
|
20240701,105500,1954458670,13420,13430,13460,13420,361
|
|
20240701,105400,1949613160,13420,13420,13420,13420,43
|
|
20240701,105300,1949036100,13420,13430,13450,13420,853
|
|
20240701,105200,1937584750,13430,13430,13430,13430,1
|
|
20240701,105100,1937571320,13430,13430,13450,13430,221
|
|
20240701,105000,1934603090,13440,13450,13450,13430,78
|
|
20240701,104900,1933554640,13460,13450,13460,13430,21
|
|
20240701,104800,1933272350,13460,13460,13460,13460,7
|
|
20240701,104700,1933178130,13460,13420,13460,13420,164
|
|
20240701,104600,1930973700,13420,13440,13440,13420,1570
|
|
20240701,104500,1909899120,13440,13450,13450,13440,1156
|
|
20240701,104400,1894362210,13460,13450,13460,13450,3
|
|
20240701,104300,1894321840,13450,13480,13490,13450,2528
|
|
20240701,104200,1860301920,13490,13490,13490,13480,36
|
|
20240701,104100,1859816490,13480,13490,13490,13470,329
|
|
20240701,104000,1855382370,13500,13480,13500,13480,125
|
|
20240701,103900,1853697230,13480,13490,13510,13480,88
|
|
20240701,103800,1852510180,13480,13490,13510,13480,82
|
|
20240701,103700,1851403500,13510,13500,13520,13490,222
|
|
20240701,103600,1848406210,13520,13500,13520,13500,384
|
|
20240701,103500,1843221620,13510,13500,13510,13490,200
|
|
20240701,103400,1840522080,13500,13500,13510,13500,136
|
|
20240701,103300,1838685870,13500,13510,13510,13500,289
|
|
20240701,103200,1834784230,13520,13490,13520,13490,764
|
|
20240701,103100,1824465460,13500,13500,13520,13500,421
|
|
20240701,103000,1818779610,13510,13520,13520,13510,39
|
|
20240701,102900,1818252700,13520,13520,13520,13510,32
|
|
20240701,102800,1817820170,13520,13510,13520,13480,62
|
|
20240701,102700,1816983910,13520,13500,13520,13480,188
|
|
20240701,102600,1814446350,13480,13500,13500,13460,790
|
|
20240701,102500,1803795480,13500,13480,13500,13480,216
|
|
20240701,102400,1800880550,13500,13510,13520,13500,175
|
|
20240701,102300,1798515890,13480,13470,13510,13470,621
|
|
20240701,102200,1790138850,13470,13470,13470,13460,629
|
|
20240701,102100,1781666470,13470,13460,13470,13460,250
|
|
20240701,102000,1778301300,13460,13450,13460,13440,376
|
|
20240701,101900,1773242560,13450,13440,13450,13430,700
|
|
20240701,101800,1763837460,13440,13450,13460,13440,905
|
|
20240701,101700,1751668440,13450,13450,13450,13440,47
|
|
20240701,101600,1751036470,13450,13450,13450,13440,159
|
|
20240701,101500,1748899410,13440,13440,13450,13440,200
|
|
20240701,101400,1746211160,13440,13440,13440,13440,267
|
|
20240701,101300,1742622680,13440,13430,13440,13420,403
|
|
20240701,101200,1737210750,13440,13450,13450,13440,607
|
|
20240701,101100,1729050110,13450,13450,13450,13440,122
|
|
20240701,101000,1727409430,13450,13450,13450,13430,327
|
|
20240701,100900,1723014710,13450,13440,13450,13440,721
|
|
20240701,100800,1713323680,13440,13440,13440,13430,46
|
|
20240701,100700,1712705800,13440,13420,13440,13410,880
|
|
20240701,100600,1700893400,13420,13420,13430,13410,313
|
|
20240701,100500,1696694940,13410,13430,13430,13410,688
|
|
20240701,100400,1687466390,13430,13430,13430,13430,375
|
|
20240701,100300,1682430140,13430,13410,13430,13410,538
|
|
20240701,100200,1675214400,13410,13420,13420,13410,543
|
|
20240701,100100,1667931260,13400,13400,13420,13400,1718
|
|
20240701,100000,1644907840,13400,13410,13420,13400,245
|
|
20240701,095900,1641622560,13410,13380,13420,13380,875
|
|
20240701,095800,1629893330,13400,13410,13410,13370,1125
|
|
20240701,095700,1614832100,13410,13400,13420,13370,1338
|
|
20240701,095600,1596919250,13410,13400,13410,13400,1904
|
|
20240701,095500,1571402940,13400,13400,13410,13360,989
|
|
20240701,095400,1558173180,13400,13400,13410,13390,617
|
|
20240701,095300,1549905430,13400,13380,13400,13360,1674
|
|
20240701,095200,1527518470,13380,13400,13400,13360,2969
|
|
20240701,095100,1487821080,13400,13400,13420,13400,695
|
|
20240701,095000,1478507350,13400,13440,13440,13390,727
|
|
20240701,094900,1468760800,13440,13430,13440,13390,1622
|
|
20240701,094800,1447006990,13430,13380,13430,13370,1556
|
|
20240701,094700,1426181740,13380,13420,13430,13370,2951
|
|
20240701,094600,1386693960,13420,13430,13430,13380,524
|
|
20240701,094500,1379680270,13420,13440,13440,13370,6108
|
|
20240701,094400,1297889940,13420,13440,13440,13420,48
|
|
20240701,094300,1297245720,13440,13420,13440,13400,2466
|
|
20240701,094200,1264171300,13430,13440,13440,13430,872
|
|
20240701,094100,1252456740,13440,13440,13440,13420,334
|
|
20240701,094000,1247972090,13440,13460,13460,13440,790
|
|
20240701,093900,1237353190,13460,13430,13480,13410,1698
|
|
20240701,093800,1214553540,13430,13400,13430,13400,2562
|
|
20240701,093700,1180202520,13400,13430,13430,13380,3720
|
|
20240701,093600,1130373140,13430,13450,13460,13360,10583
|
|
20240701,093500,988536780,13450,13500,13500,13410,2434
|
|
20240701,093400,955792410,13500,13490,13500,13470,3687
|
|
20240701,093300,906059370,13480,13610,13610,13480,8637
|
|
20240701,093200,789010000,13610,13700,13700,13610,1666
|
|
20240701,093100,766280180,13700,13660,13700,13660,771
|
|
20240701,093000,755723080,13700,13690,13710,13670,794
|
|
20240701,092900,744853470,13680,13680,13700,13670,2518
|
|
20240701,092800,710386680,13680,13680,13680,13660,351
|
|
20240701,092700,705586440,13650,13660,13690,13640,415
|
|
20240701,092600,699917620,13690,13600,13690,13600,1944
|
|
20240701,092500,673362650,13600,13770,13780,13560,6365
|
|
20240701,092400,586489450,13770,13850,13850,13770,4036
|
|
20240701,092300,530741900,13850,13880,13880,13850,1543
|
|
20240701,092200,509359340,13880,13890,13900,13870,1225
|
|
20240701,092100,492351190,13900,13920,13920,13890,1655
|
|
20240701,092000,469340200,13930,13930,13930,13920,1233
|
|
20240701,091900,452164820,13930,13930,13930,13920,1263
|
|
20240701,091800,434574410,13930,13930,13930,13910,1662
|
|
20240701,091700,411432140,13930,13950,13970,13920,584
|
|
20240701,091600,403298180,13950,13940,13980,13930,640
|
|
20240701,091500,394369200,13940,13980,13980,13940,786
|
|
20240701,091400,383396210,13980,13930,13990,13930,593
|
|
20240701,091300,375126920,13930,13930,13930,13910,1630
|
|
20240701,091200,352428420,13930,13930,13960,13910,1515
|
|
20240701,091100,331312420,13930,14030,14040,13930,2560
|
|
20240701,091000,295482870,14030,14050,14050,14030,419
|
|
20240701,090900,289599650,14050,14050,14050,14050,452
|
|
20240701,090800,283249050,14070,14080,14090,14050,677
|
|
20240701,090700,273727690,14070,14090,14090,14060,524
|
|
20240701,090600,266351310,14090,14090,14100,14090,813
|
|
20240701,090500,254892060,14100,14140,14140,14080,3436
|
|
20240701,090400,206442100,14140,14250,14250,14110,4169
|
|
20240701,090300,147156310,14100,14080,14250,14070,3337
|
|
20240701,090200,99872190,14070,14030,14080,14030,1350
|
|
20240701,090100,80900450,14010,14050,14060,14010,1126
|
|
20240701,090000,65089430,14070,14000,14070,14000,3926
|