779 lines
41 KiB
CSV
779 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,215600,4683409200,12120,12120,12120,12120,8408
|
|
20240702,215500,4683409200,12120,12120,12120,12120,0
|
|
20240702,215400,4683409200,12120,12120,12120,12120,0
|
|
20240702,215300,4683409200,12120,12120,12120,12120,0
|
|
20240702,215200,4683409200,12120,12120,12120,12120,0
|
|
20240702,215100,4683409200,12120,12120,12120,12120,0
|
|
20240702,215000,4683409200,12120,12120,12120,12120,0
|
|
20240702,214900,4683409200,12120,12120,12120,12120,0
|
|
20240702,214800,4683409200,12120,12120,12120,12120,0
|
|
20240702,214700,4683409200,12120,12120,12120,12120,0
|
|
20240702,214600,4683409200,12120,12120,12120,12120,0
|
|
20240702,214500,4683409200,12120,12120,12120,12120,0
|
|
20240702,214400,4683409200,12120,12120,12120,12120,0
|
|
20240702,214300,4683409200,12120,12120,12120,12120,0
|
|
20240702,214200,4683409200,12120,12120,12120,12120,0
|
|
20240702,214100,4683409200,12120,12120,12120,12120,0
|
|
20240702,214000,4683409200,12120,12120,12120,12120,0
|
|
20240702,213900,4683409200,12120,12120,12120,12120,0
|
|
20240702,213800,4683409200,12120,12120,12120,12120,0
|
|
20240702,213700,4683409200,12120,12120,12120,12120,0
|
|
20240702,213600,4683409200,12120,12120,12120,12120,0
|
|
20240702,213500,4683409200,12120,12120,12120,12120,0
|
|
20240702,213400,4683409200,12120,12120,12120,12120,0
|
|
20240702,213300,4683409200,12120,12120,12120,12120,0
|
|
20240702,213200,4683409200,12120,12120,12120,12120,0
|
|
20240702,213100,4683409200,12120,12120,12120,12120,0
|
|
20240702,213000,4683409200,12120,12120,12120,12120,0
|
|
20240702,212900,4683409200,12120,12120,12120,12120,0
|
|
20240702,212800,4683409200,12120,12120,12120,12120,0
|
|
20240702,212700,4683409200,12120,12120,12120,12120,0
|
|
20240702,212600,4683409200,12120,12120,12120,12120,8408
|
|
20240702,212500,4683409200,12120,12120,12120,12120,0
|
|
20240702,212400,4683409200,12120,12120,12120,12120,0
|
|
20240702,212300,4683409200,12120,12120,12120,12120,0
|
|
20240702,212200,4683409200,12120,12120,12120,12120,0
|
|
20240702,212100,4683409200,12120,12120,12120,12120,0
|
|
20240702,212000,4683409200,12120,12120,12120,12120,0
|
|
20240702,211900,4683409200,12120,12120,12120,12120,0
|
|
20240702,211800,4683409200,12120,12120,12120,12120,0
|
|
20240702,211700,4683409200,12120,12120,12120,12120,0
|
|
20240702,211600,4683409200,12120,12120,12120,12120,0
|
|
20240702,211500,4683409200,12120,12120,12120,12120,0
|
|
20240702,211400,4683409200,12120,12120,12120,12120,0
|
|
20240702,211300,4683409200,12120,12120,12120,12120,0
|
|
20240702,211200,4683409200,12120,12120,12120,12120,0
|
|
20240702,211100,4683409200,12120,12120,12120,12120,0
|
|
20240702,211000,4683409200,12120,12120,12120,12120,0
|
|
20240702,210900,4683409200,12120,12120,12120,12120,0
|
|
20240702,210800,4683409200,12120,12120,12120,12120,0
|
|
20240702,210700,4683409200,12120,12120,12120,12120,0
|
|
20240702,210600,4683409200,12120,12120,12120,12120,0
|
|
20240702,210500,4683409200,12120,12120,12120,12120,0
|
|
20240702,210400,4683409200,12120,12120,12120,12120,0
|
|
20240702,210300,4683409200,12120,12120,12120,12120,0
|
|
20240702,210200,4683409200,12120,12120,12120,12120,0
|
|
20240702,210100,4683409200,12120,12120,12120,12120,0
|
|
20240702,210000,4683409200,12120,12120,12120,12120,0
|
|
20240702,205900,4683409200,12120,12120,12120,12120,0
|
|
20240702,205800,4683409200,12120,12120,12120,12120,0
|
|
20240702,205700,4683409200,12120,12120,12120,12120,0
|
|
20240702,205600,4683409200,12120,12120,12120,12120,8408
|
|
20240702,205500,4683409200,12120,12120,12120,12120,0
|
|
20240702,205400,4683409200,12120,12120,12120,12120,0
|
|
20240702,205300,4683409200,12120,12120,12120,12120,0
|
|
20240702,205200,4683409200,12120,12120,12120,12120,0
|
|
20240702,205100,4683409200,12120,12120,12120,12120,0
|
|
20240702,205000,4683409200,12120,12120,12120,12120,0
|
|
20240702,204900,4683409200,12120,12120,12120,12120,0
|
|
20240702,204800,4683409200,12120,12120,12120,12120,0
|
|
20240702,204700,4683409200,12120,12120,12120,12120,0
|
|
20240702,204600,4683409200,12120,12120,12120,12120,0
|
|
20240702,204500,4683409200,12120,12120,12120,12120,0
|
|
20240702,204400,4683409200,12120,12120,12120,12120,0
|
|
20240702,204300,4683409200,12120,12120,12120,12120,0
|
|
20240702,204200,4683409200,12120,12120,12120,12120,0
|
|
20240702,204100,4683409200,12120,12120,12120,12120,0
|
|
20240702,204000,4683409200,12120,12120,12120,12120,0
|
|
20240702,203900,4683409200,12120,12120,12120,12120,0
|
|
20240702,203800,4683409200,12120,12120,12120,12120,0
|
|
20240702,203700,4683409200,12120,12120,12120,12120,0
|
|
20240702,203600,4683409200,12120,12120,12120,12120,0
|
|
20240702,203500,4683409200,12120,12120,12120,12120,0
|
|
20240702,203400,4683409200,12120,12120,12120,12120,0
|
|
20240702,203300,4683409200,12120,12120,12120,12120,0
|
|
20240702,203200,4683409200,12120,12120,12120,12120,0
|
|
20240702,203100,4683409200,12120,12120,12120,12120,0
|
|
20240702,203000,4683409200,12120,12120,12120,12120,0
|
|
20240702,202900,4683409200,12120,12120,12120,12120,0
|
|
20240702,202800,4683409200,12120,12120,12120,12120,0
|
|
20240702,202700,4683409200,12120,12120,12120,12120,0
|
|
20240702,202600,4683409200,12120,12120,12120,12120,8408
|
|
20240702,202500,4683409200,12120,12120,12120,12120,0
|
|
20240702,202400,4683409200,12120,12120,12120,12120,0
|
|
20240702,202300,4683409200,12120,12120,12120,12120,0
|
|
20240702,202200,4683409200,12120,12120,12120,12120,0
|
|
20240702,202100,4683409200,12120,12120,12120,12120,0
|
|
20240702,202000,4683409200,12120,12120,12120,12120,0
|
|
20240702,201900,4683409200,12120,12120,12120,12120,0
|
|
20240702,201800,4683409200,12120,12120,12120,12120,0
|
|
20240702,201700,4683409200,12120,12120,12120,12120,0
|
|
20240702,201600,4683409200,12120,12120,12120,12120,0
|
|
20240702,201500,4683409200,12120,12120,12120,12120,0
|
|
20240702,201400,4683409200,12120,12120,12120,12120,0
|
|
20240702,201300,4683409200,12120,12120,12120,12120,0
|
|
20240702,201200,4683409200,12120,12120,12120,12120,0
|
|
20240702,201100,4683409200,12120,12120,12120,12120,0
|
|
20240702,201000,4683409200,12120,12120,12120,12120,0
|
|
20240702,200900,4683409200,12120,12120,12120,12120,0
|
|
20240702,200800,4683409200,12120,12120,12120,12120,0
|
|
20240702,200700,4683409200,12120,12120,12120,12120,0
|
|
20240702,200600,4683409200,12120,12120,12120,12120,0
|
|
20240702,200500,4683409200,12120,12120,12120,12120,0
|
|
20240702,200400,4683409200,12120,12120,12120,12120,0
|
|
20240702,200300,4683409200,12120,12120,12120,12120,0
|
|
20240702,200200,4683409200,12120,12120,12120,12120,0
|
|
20240702,200100,4683409200,12120,12120,12120,12120,0
|
|
20240702,200000,4683409200,12120,12120,12120,12120,0
|
|
20240702,195900,4683409200,12120,12120,12120,12120,0
|
|
20240702,195800,4683409200,12120,12120,12120,12120,0
|
|
20240702,195700,4683409200,12120,12120,12120,12120,0
|
|
20240702,195600,4683409200,12120,12120,12120,12120,8408
|
|
20240702,195500,4683409200,12120,12120,12120,12120,0
|
|
20240702,195400,4683409200,12120,12120,12120,12120,0
|
|
20240702,195300,4683409200,12120,12120,12120,12120,0
|
|
20240702,195200,4683409200,12120,12120,12120,12120,0
|
|
20240702,195100,4683409200,12120,12120,12120,12120,0
|
|
20240702,195000,4683409200,12120,12120,12120,12120,0
|
|
20240702,194900,4683409200,12120,12120,12120,12120,0
|
|
20240702,194800,4683409200,12120,12120,12120,12120,0
|
|
20240702,194700,4683409200,12120,12120,12120,12120,0
|
|
20240702,194600,4683409200,12120,12120,12120,12120,0
|
|
20240702,194500,4683409200,12120,12120,12120,12120,0
|
|
20240702,194400,4683409200,12120,12120,12120,12120,0
|
|
20240702,194300,4683409200,12120,12120,12120,12120,0
|
|
20240702,194200,4683409200,12120,12120,12120,12120,0
|
|
20240702,194100,4683409200,12120,12120,12120,12120,0
|
|
20240702,194000,4683409200,12120,12120,12120,12120,0
|
|
20240702,193900,4683409200,12120,12120,12120,12120,0
|
|
20240702,193800,4683409200,12120,12120,12120,12120,0
|
|
20240702,193700,4683409200,12120,12120,12120,12120,0
|
|
20240702,193600,4683409200,12120,12120,12120,12120,0
|
|
20240702,193500,4683409200,12120,12120,12120,12120,0
|
|
20240702,193400,4683409200,12120,12120,12120,12120,0
|
|
20240702,193300,4683409200,12120,12120,12120,12120,0
|
|
20240702,193200,4683409200,12120,12120,12120,12120,0
|
|
20240702,193100,4683409200,12120,12120,12120,12120,0
|
|
20240702,193000,4683409200,12120,12120,12120,12120,0
|
|
20240702,192900,4683409200,12120,12120,12120,12120,0
|
|
20240702,192800,4683409200,12120,12120,12120,12120,0
|
|
20240702,192700,4683409200,12120,12120,12120,12120,0
|
|
20240702,192600,4683409200,12120,12120,12120,12120,8408
|
|
20240702,192500,4683409200,12120,12120,12120,12120,0
|
|
20240702,192400,4683409200,12120,12120,12120,12120,0
|
|
20240702,192300,4683409200,12120,12120,12120,12120,0
|
|
20240702,192200,4683409200,12120,12120,12120,12120,0
|
|
20240702,192100,4683409200,12120,12120,12120,12120,0
|
|
20240702,192000,4683409200,12120,12120,12120,12120,0
|
|
20240702,191900,4683409200,12120,12120,12120,12120,0
|
|
20240702,191800,4683409200,12120,12120,12120,12120,0
|
|
20240702,191700,4683409200,12120,12120,12120,12120,0
|
|
20240702,191600,4683409200,12120,12120,12120,12120,0
|
|
20240702,191500,4683409200,12120,12120,12120,12120,0
|
|
20240702,191400,4683409200,12120,12120,12120,12120,0
|
|
20240702,191300,4683409200,12120,12120,12120,12120,0
|
|
20240702,191200,4683409200,12120,12120,12120,12120,0
|
|
20240702,191100,4683409200,12120,12120,12120,12120,0
|
|
20240702,191000,4683409200,12120,12120,12120,12120,0
|
|
20240702,190900,4683409200,12120,12120,12120,12120,0
|
|
20240702,190800,4683409200,12120,12120,12120,12120,0
|
|
20240702,190700,4683409200,12120,12120,12120,12120,0
|
|
20240702,190600,4683409200,12120,12120,12120,12120,0
|
|
20240702,190500,4683409200,12120,12120,12120,12120,0
|
|
20240702,190400,4683409200,12120,12120,12120,12120,0
|
|
20240702,190300,4683409200,12120,12120,12120,12120,0
|
|
20240702,190200,4683409200,12120,12120,12120,12120,0
|
|
20240702,190100,4683409200,12120,12120,12120,12120,0
|
|
20240702,190000,4683409200,12120,12120,12120,12120,0
|
|
20240702,185900,4683409200,12120,12120,12120,12120,0
|
|
20240702,185800,4683409200,12120,12120,12120,12120,0
|
|
20240702,185700,4683409200,12120,12120,12120,12120,0
|
|
20240702,185600,4683409200,12120,12120,12120,12120,8408
|
|
20240702,185500,4683409200,12120,12120,12120,12120,0
|
|
20240702,185400,4683409200,12120,12120,12120,12120,0
|
|
20240702,185300,4683409200,12120,12120,12120,12120,0
|
|
20240702,185200,4683409200,12120,12120,12120,12120,0
|
|
20240702,185100,4683409200,12120,12120,12120,12120,0
|
|
20240702,185000,4683409200,12120,12120,12120,12120,0
|
|
20240702,184900,4683409200,12120,12120,12120,12120,0
|
|
20240702,184800,4683409200,12120,12120,12120,12120,0
|
|
20240702,184700,4683409200,12120,12120,12120,12120,0
|
|
20240702,184600,4683409200,12120,12120,12120,12120,0
|
|
20240702,184500,4683409200,12120,12120,12120,12120,0
|
|
20240702,184400,4683409200,12120,12120,12120,12120,0
|
|
20240702,184300,4683409200,12120,12120,12120,12120,0
|
|
20240702,184200,4683409200,12120,12120,12120,12120,0
|
|
20240702,184100,4683409200,12120,12120,12120,12120,0
|
|
20240702,184000,4683409200,12120,12120,12120,12120,0
|
|
20240702,183900,4683409200,12120,12120,12120,12120,0
|
|
20240702,183800,4683409200,12120,12120,12120,12120,0
|
|
20240702,183700,4683409200,12120,12120,12120,12120,0
|
|
20240702,183600,4683409200,12120,12120,12120,12120,0
|
|
20240702,183500,4683409200,12120,12120,12120,12120,0
|
|
20240702,183400,4683409200,12120,12120,12120,12120,0
|
|
20240702,183300,4683409200,12120,12120,12120,12120,0
|
|
20240702,183200,4683409200,12120,12120,12120,12120,0
|
|
20240702,183100,4683409200,12120,12120,12120,12120,0
|
|
20240702,183000,4683409200,12120,12120,12120,12120,0
|
|
20240702,182900,4683409200,12120,12120,12120,12120,0
|
|
20240702,182800,4683409200,12120,12120,12120,12120,0
|
|
20240702,182700,4683409200,12120,12120,12120,12120,0
|
|
20240702,182600,4683409200,12120,12120,12120,12120,8408
|
|
20240702,182500,4683409200,12120,12120,12120,12120,0
|
|
20240702,182400,4683409200,12120,12120,12120,12120,0
|
|
20240702,182300,4683409200,12120,12120,12120,12120,0
|
|
20240702,182200,4683409200,12120,12120,12120,12120,0
|
|
20240702,182100,4683409200,12120,12120,12120,12120,0
|
|
20240702,182000,4683409200,12120,12120,12120,12120,0
|
|
20240702,181900,4683409200,12120,12120,12120,12120,0
|
|
20240702,181800,4683409200,12120,12120,12120,12120,0
|
|
20240702,181700,4683409200,12120,12120,12120,12120,0
|
|
20240702,181600,4683409200,12120,12120,12120,12120,0
|
|
20240702,181500,4683409200,12120,12120,12120,12120,0
|
|
20240702,181400,4683409200,12120,12120,12120,12120,0
|
|
20240702,181300,4683409200,12120,12120,12120,12120,0
|
|
20240702,181200,4683409200,12120,12120,12120,12120,0
|
|
20240702,181100,4683409200,12120,12120,12120,12120,0
|
|
20240702,181000,4683409200,12120,12120,12120,12120,0
|
|
20240702,180900,4683409200,12120,12120,12120,12120,0
|
|
20240702,180800,4683409200,12120,12120,12120,12120,0
|
|
20240702,180700,4683409200,12120,12120,12120,12120,0
|
|
20240702,180600,4683409200,12120,12120,12120,12120,0
|
|
20240702,180500,4683409200,12120,12120,12120,12120,0
|
|
20240702,180400,4683409200,12120,12120,12120,12120,0
|
|
20240702,180300,4683409200,12120,12120,12120,12120,0
|
|
20240702,180200,4683409200,12120,12120,12120,12120,0
|
|
20240702,180100,4683409200,12120,12120,12120,12120,0
|
|
20240702,180000,4683409200,12120,12120,12120,12120,0
|
|
20240702,175900,4683409200,12120,12120,12120,12120,0
|
|
20240702,175800,4683409200,12120,12120,12120,12120,0
|
|
20240702,175700,4683409200,12120,12120,12120,12120,0
|
|
20240702,175600,4683409200,12120,12120,12120,12120,8408
|
|
20240702,175500,4683409200,12120,12120,12120,12120,0
|
|
20240702,175400,4683409200,12120,12120,12120,12120,0
|
|
20240702,175300,4683409200,12120,12120,12120,12120,0
|
|
20240702,175200,4683409200,12120,12120,12120,12120,0
|
|
20240702,175100,4683409200,12120,12120,12120,12120,0
|
|
20240702,175000,4683409200,12120,12120,12120,12120,0
|
|
20240702,174900,4683409200,12120,12120,12120,12120,0
|
|
20240702,174800,4683409200,12120,12120,12120,12120,0
|
|
20240702,174700,4683409200,12120,12120,12120,12120,0
|
|
20240702,174600,4683409200,12120,12120,12120,12120,0
|
|
20240702,174500,4683409200,12120,12120,12120,12120,0
|
|
20240702,174400,4683409200,12120,12120,12120,12120,0
|
|
20240702,174300,4683409200,12120,12120,12120,12120,0
|
|
20240702,174200,4683409200,12120,12120,12120,12120,0
|
|
20240702,174100,4683409200,12120,12120,12120,12120,0
|
|
20240702,174000,4683409200,12120,12120,12120,12120,0
|
|
20240702,173900,4683409200,12120,12120,12120,12120,0
|
|
20240702,173800,4683409200,12120,12120,12120,12120,0
|
|
20240702,173700,4683409200,12120,12120,12120,12120,0
|
|
20240702,173600,4683409200,12120,12120,12120,12120,0
|
|
20240702,173500,4683409200,12120,12120,12120,12120,0
|
|
20240702,173400,4683409200,12120,12120,12120,12120,0
|
|
20240702,173300,4683409200,12120,12120,12120,12120,0
|
|
20240702,173200,4683409200,12120,12120,12120,12120,0
|
|
20240702,173100,4683409200,12120,12120,12120,12120,0
|
|
20240702,173000,4683409200,12120,12120,12120,12120,0
|
|
20240702,172900,4683409200,12120,12120,12120,12120,0
|
|
20240702,172800,4683409200,12120,12120,12120,12120,0
|
|
20240702,172700,4683409200,12120,12120,12120,12120,0
|
|
20240702,172600,4683409200,12120,12120,12120,12120,8408
|
|
20240702,172500,4683409200,12120,12120,12120,12120,0
|
|
20240702,172400,4683409200,12120,12120,12120,12120,0
|
|
20240702,172300,4683409200,12120,12120,12120,12120,0
|
|
20240702,172200,4683409200,12120,12120,12120,12120,0
|
|
20240702,172100,4683409200,12120,12120,12120,12120,0
|
|
20240702,172000,4683409200,12120,12120,12120,12120,0
|
|
20240702,171900,4683409200,12120,12120,12120,12120,0
|
|
20240702,171800,4683409200,12120,12120,12120,12120,0
|
|
20240702,171700,4683409200,12120,12120,12120,12120,0
|
|
20240702,171600,4683409200,12120,12120,12120,12120,0
|
|
20240702,171500,4683409200,12120,12120,12120,12120,0
|
|
20240702,171400,4683409200,12120,12120,12120,12120,0
|
|
20240702,171300,4683409200,12120,12120,12120,12120,0
|
|
20240702,171200,4683409200,12120,12120,12120,12120,0
|
|
20240702,171100,4683409200,12120,12120,12120,12120,0
|
|
20240702,171000,4683409200,12120,12120,12120,12120,0
|
|
20240702,170900,4683409200,12120,12120,12120,12120,0
|
|
20240702,170800,4683409200,12120,12120,12120,12120,0
|
|
20240702,170700,4683409200,12120,12120,12120,12120,0
|
|
20240702,170600,4683409200,12120,12120,12120,12120,0
|
|
20240702,170500,4683409200,12120,12120,12120,12120,0
|
|
20240702,170400,4683409200,12120,12120,12120,12120,0
|
|
20240702,170300,4683409200,12120,12120,12120,12120,0
|
|
20240702,170200,4683409200,12120,12120,12120,12120,0
|
|
20240702,170100,4683409200,12120,12120,12120,12120,0
|
|
20240702,170000,4683409200,12120,12120,12120,12120,0
|
|
20240702,165900,4683409200,12120,12120,12120,12120,0
|
|
20240702,165800,4683409200,12120,12120,12120,12120,0
|
|
20240702,165700,4683409200,12120,12120,12120,12120,0
|
|
20240702,165600,4683409200,12120,12120,12120,12120,8408
|
|
20240702,165500,4683409200,12120,12120,12120,12120,0
|
|
20240702,165400,4683409200,12120,12120,12120,12120,0
|
|
20240702,165300,4683409200,12120,12120,12120,12120,0
|
|
20240702,165200,4683409200,12120,12120,12120,12120,0
|
|
20240702,165100,4683409200,12120,12120,12120,12120,0
|
|
20240702,165000,4683409200,12120,12120,12120,12120,0
|
|
20240702,164900,4683409200,12120,12120,12120,12120,0
|
|
20240702,164800,4683409200,12120,12120,12120,12120,0
|
|
20240702,164700,4683409200,12120,12120,12120,12120,0
|
|
20240702,164600,4683409200,12120,12120,12120,12120,0
|
|
20240702,164500,4683409200,12120,12120,12120,12120,0
|
|
20240702,164400,4683409200,12120,12120,12120,12120,0
|
|
20240702,164300,4683409200,12120,12120,12120,12120,0
|
|
20240702,164200,4683409200,12120,12120,12120,12120,0
|
|
20240702,164100,4683409200,12120,12120,12120,12120,0
|
|
20240702,164000,4683409200,12120,12120,12120,12120,0
|
|
20240702,163900,4683409200,12120,12120,12120,12120,0
|
|
20240702,163800,4683409200,12120,12120,12120,12120,0
|
|
20240702,163700,4683409200,12120,12120,12120,12120,0
|
|
20240702,163600,4683409200,12120,12120,12120,12120,0
|
|
20240702,163500,4683409200,12120,12120,12120,12120,0
|
|
20240702,163400,4683409200,12120,12120,12120,12120,0
|
|
20240702,163300,4683409200,12120,12120,12120,12120,0
|
|
20240702,163200,4683409200,12120,12120,12120,12120,0
|
|
20240702,163100,4683409200,12120,12120,12120,12120,0
|
|
20240702,163000,4683409200,12120,12120,12120,12120,0
|
|
20240702,162900,4683409200,12120,12120,12120,12120,0
|
|
20240702,162800,4683409200,12120,12120,12120,12120,0
|
|
20240702,162700,4683409200,12120,12120,12120,12120,0
|
|
20240702,162600,4683409200,12120,12120,12120,12120,8408
|
|
20240702,162500,4683409200,12120,12120,12120,12120,0
|
|
20240702,162400,4683409200,12120,12120,12120,12120,0
|
|
20240702,162300,4683409200,12120,12120,12120,12120,0
|
|
20240702,162200,4683409200,12120,12120,12120,12120,0
|
|
20240702,162100,4683409200,12120,12120,12120,12120,0
|
|
20240702,162000,4683409200,12120,12120,12120,12120,0
|
|
20240702,161900,4683409200,12120,12120,12120,12120,0
|
|
20240702,161800,4683409200,12120,12120,12120,12120,0
|
|
20240702,161700,4683409200,12120,12120,12120,12120,0
|
|
20240702,161600,4683409200,12120,12120,12120,12120,0
|
|
20240702,161500,4683409200,12120,12120,12120,12120,0
|
|
20240702,161400,4683409200,12120,12120,12120,12120,0
|
|
20240702,161300,4683409200,12120,12120,12120,12120,0
|
|
20240702,161200,4683409200,12120,12120,12120,12120,0
|
|
20240702,161100,4683409200,12120,12120,12120,12120,0
|
|
20240702,161000,4683409200,12120,12120,12120,12120,0
|
|
20240702,160900,4683409200,12120,12120,12120,12120,0
|
|
20240702,160800,4683409200,12120,12120,12120,12120,0
|
|
20240702,160700,4683409200,12120,12120,12120,12120,0
|
|
20240702,160600,4683409200,12120,12120,12120,12120,0
|
|
20240702,160500,4683409200,12120,12120,12120,12120,0
|
|
20240702,160400,4683409200,12120,12120,12120,12120,0
|
|
20240702,160300,4683409200,12120,12120,12120,12120,0
|
|
20240702,160200,4683409200,12120,12120,12120,12120,0
|
|
20240702,160100,4683409200,12120,12120,12120,12120,0
|
|
20240702,160000,4683409200,12120,12120,12120,12120,0
|
|
20240702,155900,4683409200,12120,12120,12120,12120,0
|
|
20240702,155800,4683409200,12120,12120,12120,12120,0
|
|
20240702,155700,4683409200,12120,12120,12120,12120,0
|
|
20240702,155600,4683409200,12120,12120,12120,12120,8408
|
|
20240702,155500,4683409200,12120,12120,12120,12120,0
|
|
20240702,155400,4683409200,12120,12120,12120,12120,0
|
|
20240702,155300,4683409200,12120,12120,12120,12120,0
|
|
20240702,155200,4683409200,12120,12120,12120,12120,0
|
|
20240702,155100,4683409200,12120,12120,12120,12120,0
|
|
20240702,155000,4683409200,12120,12120,12120,12120,0
|
|
20240702,154900,4683409200,12120,12120,12120,12120,0
|
|
20240702,154800,4683409200,12120,12120,12120,12120,0
|
|
20240702,154700,4683409200,12120,12120,12120,12120,0
|
|
20240702,154600,4683409200,12120,12120,12120,12120,0
|
|
20240702,154500,4683409200,12120,12120,12120,12120,0
|
|
20240702,154400,4683409200,12120,12120,12120,12120,0
|
|
20240702,154300,4683409200,12120,12120,12120,12120,0
|
|
20240702,154200,4683409200,12120,12120,12120,12120,0
|
|
20240702,154100,4683409200,12120,12120,12120,12120,0
|
|
20240702,154000,4683409200,12120,12120,12120,12120,0
|
|
20240702,153900,4683409200,12120,12120,12120,12120,0
|
|
20240702,153800,4683409200,12120,12120,12120,12120,0
|
|
20240702,153700,4683409200,12120,12120,12120,12120,0
|
|
20240702,153600,4683409200,12120,12120,12120,12120,0
|
|
20240702,153500,4683409200,12120,12120,12120,12120,0
|
|
20240702,153400,4683409200,12120,12120,12120,12120,0
|
|
20240702,153300,4683409200,12120,12120,12120,12120,0
|
|
20240702,153200,4683409200,12120,12120,12120,12120,0
|
|
20240702,153100,4683409200,12120,12120,12120,12120,0
|
|
20240702,153000,4683409200,12120,12120,12120,12120,8408
|
|
20240702,152900,4581504240,11980,11980,11980,11980,0
|
|
20240702,152800,4581504240,11980,11980,11980,11980,0
|
|
20240702,152700,4581504240,11980,11980,11980,11980,0
|
|
20240702,152600,4581504240,11980,11980,11980,11980,0
|
|
20240702,152500,4581504240,11980,11980,11980,11980,0
|
|
20240702,152400,4581504240,11980,11980,11980,11980,0
|
|
20240702,152300,4581504240,11980,11980,11980,11980,0
|
|
20240702,152200,4581504240,11980,11980,11980,11980,0
|
|
20240702,152100,4581504240,11980,11980,11980,11980,0
|
|
20240702,152000,4581504240,11980,11980,11980,11980,0
|
|
20240702,151900,4581504240,11980,11970,11980,11950,2029
|
|
20240702,151800,4557235330,11970,11950,11970,11950,3564
|
|
20240702,151700,4514640120,11960,11950,11960,11950,2867
|
|
20240702,151600,4480371680,11960,11970,11970,11960,634
|
|
20240702,151500,4472788500,11970,12000,12000,11960,4697
|
|
20240702,151400,4416568260,12000,11990,12000,11990,242
|
|
20240702,151300,4413666030,11990,11990,12000,11980,1590
|
|
20240702,151200,4394595270,11990,11990,11990,11990,496
|
|
20240702,151100,4388648230,11990,11990,12000,11980,1044
|
|
20240702,151000,4376134700,11990,11990,11990,11970,2102
|
|
20240702,150900,4350950850,11980,12020,12020,11980,2271
|
|
20240702,150800,4323711040,12030,12030,12030,12030,150
|
|
20240702,150700,4321906540,12030,12000,12030,12000,1750
|
|
20240702,150600,4300892970,12000,12010,12010,12000,1240
|
|
20240702,150500,4286012410,12010,12030,12050,12000,1695
|
|
20240702,150400,4265650290,12030,12040,12050,12030,1190
|
|
20240702,150300,4251330520,12050,12030,12050,12030,583
|
|
20240702,150200,4244306310,12050,12050,12050,12050,32
|
|
20240702,150100,4243920710,12050,12030,12050,12030,678
|
|
20240702,150000,4235753890,12030,12030,12030,12030,33
|
|
20240702,145900,4235356900,12030,12030,12040,12020,418
|
|
20240702,145800,4230327970,12030,12000,12030,12000,1263
|
|
20240702,145700,4215164030,12010,12030,12030,12010,1524
|
|
20240702,145600,4196858470,12030,12020,12030,12020,296
|
|
20240702,145500,4193300500,12030,12030,12030,12010,1334
|
|
20240702,145400,4177276440,12030,12030,12030,12030,16
|
|
20240702,145300,4177083960,12040,12010,12040,12000,403
|
|
20240702,145200,4172243700,12010,12000,12010,12000,1137
|
|
20240702,145100,4158599330,12000,12010,12010,12000,751
|
|
20240702,145000,4149584280,12050,12000,12060,12000,3444
|
|
20240702,144900,4108255820,12000,12040,12040,12000,5781
|
|
20240702,144800,4038814200,12030,12070,12070,12030,728
|
|
20240702,144700,4030049540,12070,12060,12080,12060,1093
|
|
20240702,144600,4016862130,12060,12060,12060,12060,91
|
|
20240702,144500,4015764670,12050,12050,12050,12040,141
|
|
20240702,144400,4014065810,12060,12060,12060,12060,60
|
|
20240702,144300,4013342210,12040,12060,12060,12040,49
|
|
20240702,144200,4012751310,12030,12030,12030,12030,349
|
|
20240702,144100,4008552840,12030,12050,12070,12020,2567
|
|
20240702,144000,3977665230,12070,12050,12080,12050,109
|
|
20240702,143900,3976349340,12030,12070,12080,12030,738
|
|
20240702,143800,3967462680,12040,12040,12040,12030,65
|
|
20240702,143700,3966680200,12030,12060,12070,12030,679
|
|
20240702,143600,3958506490,12040,12060,12060,12040,116
|
|
20240702,143500,3957109520,12060,12080,12080,12060,1193
|
|
20240702,143400,3942713050,12080,12080,12090,12080,126
|
|
20240702,143300,3941190960,12080,12070,12080,12070,577
|
|
20240702,143200,3934221300,12070,12070,12080,12060,52
|
|
20240702,143100,3933593210,12060,12070,12070,12060,156
|
|
20240702,143000,3931710300,12080,12050,12080,12050,461
|
|
20240702,142900,3926149450,12040,12040,12040,12040,6
|
|
20240702,142800,3926077210,12010,12040,12040,12010,891
|
|
20240702,142700,3915362930,12040,12040,12040,12020,1924
|
|
20240702,142600,3892225230,12080,12080,12080,12080,20
|
|
20240702,142500,3891983630,12040,12080,12080,12040,72
|
|
20240702,142400,3891116630,12080,12040,12080,12040,222
|
|
20240702,142300,3888438590,12040,12040,12080,12030,112
|
|
20240702,142200,3887089800,12040,12050,12080,12040,253
|
|
20240702,142100,3884043270,12040,12040,12050,12040,126
|
|
20240702,142000,3882525800,12050,12070,12070,12050,991
|
|
20240702,141900,3870578480,12070,12070,12080,12070,92
|
|
20240702,141800,3869467940,12070,12070,12080,12070,151
|
|
20240702,141700,3867645350,12080,12080,12080,12080,90
|
|
20240702,141600,3866558150,12070,12070,12070,12070,15
|
|
20240702,141500,3866377100,12090,12090,12090,12090,0
|
|
20240702,141400,3866377100,12090,12090,12090,12090,30
|
|
20240702,141300,3866014400,12090,12040,12090,12040,371
|
|
20240702,141200,3861539150,12040,12050,12090,12040,32
|
|
20240702,141100,3861153550,12050,12080,12100,12050,644
|
|
20240702,141000,3853383330,12060,12060,12100,12060,514
|
|
20240702,140900,3847166530,12060,12080,12080,12060,666
|
|
20240702,140800,3839133810,12060,12080,12080,12060,129
|
|
20240702,140700,3837577470,12080,12100,12100,12080,374
|
|
20240702,140600,3833054170,12100,12100,12100,12080,67
|
|
20240702,140500,3832243770,12100,12080,12100,12080,397
|
|
20240702,140400,3827443990,12100,12090,12100,12090,208
|
|
20240702,140300,3824929140,12090,12080,12090,12080,72
|
|
20240702,140200,3824059260,12080,12100,12100,12080,80
|
|
20240702,140100,3823092660,12100,12130,12130,12100,310
|
|
20240702,140000,3819341570,12130,12130,12130,12100,666
|
|
20240702,135900,3811273240,12130,12110,12130,12110,904
|
|
20240702,135800,3800319450,12100,12100,12100,12100,424
|
|
20240702,135700,3795189050,12100,12070,12100,12070,603
|
|
20240702,135600,3787898890,12070,12070,12070,12070,16
|
|
20240702,135500,3787705770,12050,12060,12060,12050,113
|
|
20240702,135400,3786343030,12060,12080,12080,12060,53
|
|
20240702,135300,3785703810,12080,12060,12080,12060,203
|
|
20240702,135200,3783255570,12060,12080,12080,12060,450
|
|
20240702,135100,3777828510,12070,12080,12080,12070,196
|
|
20240702,135000,3775462780,12050,12050,12050,12050,127
|
|
20240702,134900,3773932430,12060,12060,12060,12060,8
|
|
20240702,134800,3773835950,12060,12060,12060,12060,117
|
|
20240702,134700,3772424930,12060,12060,12060,12060,104
|
|
20240702,134600,3771170690,12060,12020,12060,12020,3
|
|
20240702,134500,3771134550,12010,12070,12070,12010,142
|
|
20240702,134400,3769428890,12000,12080,12080,12000,12648
|
|
20240702,134300,3617605360,12080,12080,12080,12080,0
|
|
20240702,134200,3617605360,12080,12080,12080,12080,11
|
|
20240702,134100,3617472480,12030,12040,12080,12030,435
|
|
20240702,134000,3612236780,12050,12050,12050,12050,121
|
|
20240702,133900,3610778730,12050,12040,12050,12030,442
|
|
20240702,133800,3605457970,12040,12070,12130,12040,408
|
|
20240702,133700,3600538330,12070,12060,12070,12060,600
|
|
20240702,133600,3593297330,12070,12070,12070,12070,1
|
|
20240702,133500,3593285260,12070,12070,12070,12070,18
|
|
20240702,133400,3593068000,12060,12030,12060,12030,182
|
|
20240702,133300,3590878480,12030,12030,12030,12020,241
|
|
20240702,133200,3587981000,12050,12060,12060,12050,41
|
|
20240702,133100,3587486600,12070,12070,12070,12030,91
|
|
20240702,133000,3586389220,12070,12020,12070,12000,5017
|
|
20240702,132900,3526120090,12030,12050,12070,12030,2306
|
|
20240702,132800,3498363800,12050,12040,12060,12040,797
|
|
20240702,132700,3488762450,12040,12070,12070,12040,1629
|
|
20240702,132600,3469116090,12070,12080,12080,12070,584
|
|
20240702,132500,3462062370,12090,12120,12120,12090,1340
|
|
20240702,132400,3445850100,12110,12110,12110,12110,3
|
|
20240702,132300,3445813770,12110,12130,12140,12110,343
|
|
20240702,132200,3441652340,12130,12130,12130,12130,297
|
|
20240702,132100,3438049730,12140,12130,12140,12130,100
|
|
20240702,132000,3436836300,12130,12140,12140,12130,435
|
|
20240702,131900,3431556890,12140,12130,12140,12130,457
|
|
20240702,131800,3426010020,12130,12110,12130,12100,798
|
|
20240702,131700,3416353990,12100,12140,12150,12090,263
|
|
20240702,131600,3413164360,12140,12100,12140,12100,19
|
|
20240702,131500,3412933830,12100,12090,12100,12090,443
|
|
20240702,131400,3407573540,12090,12090,12090,12090,184
|
|
20240702,131300,3405348980,12100,12130,12130,12100,640
|
|
20240702,131200,3397599940,12130,12130,12130,12120,148
|
|
20240702,131100,3395804710,12130,12120,12130,12120,122
|
|
20240702,131000,3394325070,12120,12120,12120,12120,7
|
|
20240702,130900,3394240230,12110,12110,12110,12110,1
|
|
20240702,130800,3394228120,12120,12120,12120,12120,1
|
|
20240702,130700,3394216000,12100,12110,12110,12100,200
|
|
20240702,130600,3391794090,12130,12110,12130,12110,300
|
|
20240702,130500,3388157120,12110,12130,12130,12110,382
|
|
20240702,130400,3383525030,12130,12110,12130,12110,285
|
|
20240702,130300,3380069660,12110,12120,12130,12110,51
|
|
20240702,130200,3379451850,12120,12110,12120,12110,87
|
|
20240702,130100,3378397510,12110,12110,12110,12110,133
|
|
20240702,130000,3376786880,12110,12110,12110,12110,645
|
|
20240702,125900,3368975930,12110,12110,12110,12100,460
|
|
20240702,125800,3363407540,12110,12120,12120,12110,225
|
|
20240702,125700,3360680780,12130,12130,12130,12120,136
|
|
20240702,125600,3359031620,12130,12130,12140,12130,178
|
|
20240702,125500,3356872470,12130,12130,12130,12130,48
|
|
20240702,125400,3356290230,12130,12070,12130,12070,1855
|
|
20240702,125300,3333863680,12070,12070,12070,12070,57
|
|
20240702,125200,3333175690,12070,12070,12070,12070,135
|
|
20240702,125100,3331546240,12070,12070,12070,12060,264
|
|
20240702,125000,3328362350,12060,12060,12070,12060,604
|
|
20240702,124900,3321077570,12060,12070,12070,12060,932
|
|
20240702,124800,3309829350,12070,12080,12080,12070,917
|
|
20240702,124700,3298753820,12080,12080,12090,12080,758
|
|
20240702,124600,3289597110,12080,12070,12080,12070,866
|
|
20240702,124500,3279141630,12060,12050,12060,12050,208
|
|
20240702,124400,3276635200,12040,12070,12080,12030,1518
|
|
20240702,124300,3258352490,12080,12070,12080,12070,1055
|
|
20240702,124200,3245611710,12070,12070,12080,12070,376
|
|
20240702,124100,3241073320,12070,12090,12090,12060,1433
|
|
20240702,124000,3223773080,12070,12100,12100,12050,61
|
|
20240702,123900,3223037380,12100,12050,12100,12040,428
|
|
20240702,123800,3217879760,12050,12060,12060,12040,1379
|
|
20240702,123700,3201267450,12050,12050,12060,12040,503
|
|
20240702,123600,3195210990,12030,12100,12100,12030,6291
|
|
20240702,123500,3119364260,12090,12090,12090,12080,1011
|
|
20240702,123400,3107150960,12090,12100,12100,12090,552
|
|
20240702,123300,3100474290,12100,12100,12100,12090,651
|
|
20240702,123200,3092601780,12100,12110,12110,12100,534
|
|
20240702,123100,3086140310,12100,12100,12110,12100,2691
|
|
20240702,123000,3053575480,12110,12140,12140,12110,172
|
|
20240702,122900,3051492460,12140,12130,12140,12100,1607
|
|
20240702,122800,3032019180,12140,12130,12140,12120,299
|
|
20240702,122700,3028395120,12140,12140,12150,12140,135
|
|
20240702,122600,3026755780,12130,12130,12130,12130,109
|
|
20240702,122500,3025433610,12130,12130,12130,12130,131
|
|
20240702,122400,3023844580,12130,12130,12140,12120,150
|
|
20240702,122300,3022025170,12130,12150,12150,12120,129
|
|
20240702,122200,3020459270,12150,12140,12150,12140,406
|
|
20240702,122100,3015528120,12110,12120,12120,12110,62
|
|
20240702,122000,3014777270,12110,12140,12140,12110,90
|
|
20240702,121900,3013687270,12140,12140,12140,12110,215
|
|
20240702,121800,3011083360,12130,12130,12130,12130,24
|
|
20240702,121700,3010792240,12150,12150,12150,12120,428
|
|
20240702,121600,3005597630,12150,12150,12150,12150,19
|
|
20240702,121500,3005366780,12150,12130,12150,12110,245
|
|
20240702,121400,3002399620,12150,12150,12150,12110,1090
|
|
20240702,121300,2989198560,12150,12120,12150,12110,17
|
|
20240702,121200,2988992520,12110,12090,12150,12090,838
|
|
20240702,121100,2978855350,12080,12150,12150,12080,3270
|
|
20240702,121000,2939299740,12140,12160,12180,12140,242
|
|
20240702,120900,2936360310,12150,12190,12190,12150,175
|
|
20240702,120800,2934232030,12150,12160,12160,12150,29
|
|
20240702,120700,2933879650,12170,12170,12190,12170,86
|
|
20240702,120600,2932832210,12180,12180,12180,12140,36
|
|
20240702,120500,2932394810,12180,12150,12180,12150,238
|
|
20240702,120400,2929501610,12150,12150,12180,12140,274
|
|
20240702,120300,2926170600,12140,12160,12160,12140,202
|
|
20240702,120200,2923717220,12180,12180,12180,12180,2
|
|
20240702,120100,2923692860,12190,12180,12190,12090,4047
|
|
20240702,120000,2874631190,12180,12200,12200,12180,845
|
|
20240702,115900,2864332350,12200,12200,12200,12200,102
|
|
20240702,115800,2863087950,12200,12210,12210,12200,245
|
|
20240702,115700,2860097750,12210,12220,12220,12210,437
|
|
20240702,115600,2854759920,12220,12200,12220,12200,835
|
|
20240702,115500,2844568750,12190,12200,12200,12190,420
|
|
20240702,115400,2839445760,12200,12180,12200,12180,75
|
|
20240702,115300,2838532240,12180,12200,12200,12180,490
|
|
20240702,115200,2832561960,12210,12190,12210,12190,448
|
|
20240702,115100,2827097610,12190,12200,12200,12180,160
|
|
20240702,115000,2825146460,12200,12200,12200,12200,10
|
|
20240702,114900,2825024460,12200,12200,12200,12200,101
|
|
20240702,114800,2823792260,12180,12190,12200,12180,320
|
|
20240702,114700,2819892600,12190,12180,12190,12180,402
|
|
20240702,114600,2814992320,12180,12180,12190,12180,8
|
|
20240702,114500,2814894840,12180,12190,12190,12180,9
|
|
20240702,114400,2814785200,12190,12190,12190,12190,0
|
|
20240702,114300,2814785200,12190,12160,12190,12160,416
|
|
20240702,114200,2809722630,12170,12160,12170,12160,361
|
|
20240702,114100,2805332850,12160,12170,12170,12160,187
|
|
20240702,114000,2803057560,12170,12170,12170,12170,87
|
|
20240702,113900,2801998770,12180,12180,12180,12180,152
|
|
20240702,113800,2800147410,12190,12190,12190,12190,41
|
|
20240702,113700,2799647620,12190,12150,12190,12150,11
|
|
20240702,113600,2799513790,12150,12180,12190,12150,204
|
|
20240702,113500,2797032240,12180,12200,12200,12180,575
|
|
20240702,113400,2790018220,12200,12190,12200,12180,152
|
|
20240702,113300,2788164910,12180,12180,12190,12150,198
|
|
20240702,113200,2785757530,12190,12200,12200,12150,662
|
|
20240702,113100,2777707980,12190,12180,12200,12160,107
|
|
20240702,113000,2776405750,12180,12200,12200,12180,157
|
|
20240702,112900,2774490510,12200,12220,12220,12200,18
|
|
20240702,112800,2774270610,12220,12220,12220,12220,22
|
|
20240702,112700,2774001770,12220,12220,12220,12210,135
|
|
20240702,112600,2772352170,12220,12220,12220,12220,22
|
|
20240702,112500,2772083330,12230,12210,12230,12210,791
|
|
20240702,112400,2762417530,12220,12220,12220,12200,3
|
|
20240702,112300,2762380890,12180,12180,12180,12180,12
|
|
20240702,112200,2762234730,12180,12190,12190,12180,29
|
|
20240702,112100,2761881490,12180,12230,12230,12180,232
|
|
20240702,112000,2759047980,12230,12230,12230,12230,2
|
|
20240702,111900,2759023520,12240,12240,12240,12240,272
|
|
20240702,111800,2755694240,12270,12240,12270,12240,448
|
|
20240702,111700,2750204860,12240,12260,12270,12240,713
|
|
20240702,111600,2741457200,12260,12230,12270,12230,595
|
|
20240702,111500,2734164060,12240,12210,12240,12210,564
|
|
20240702,111400,2727271390,12210,12200,12210,12200,206
|
|
20240702,111300,2724756140,12200,12170,12200,12170,190
|
|
20240702,111200,2722440560,12170,12180,12180,12170,131
|
|
20240702,111100,2720846240,12180,12180,12180,12180,11
|
|
20240702,111000,2720712260,12180,12180,12180,12180,1
|
|
20240702,110900,2720700080,12180,12230,12230,12180,67
|
|
20240702,110800,2719883570,12230,12220,12230,12220,4
|
|
20240702,110700,2719834670,12220,12170,12220,12170,799
|
|
20240702,110600,2710095840,12170,12150,12170,12150,12
|
|
20240702,110500,2709950020,12150,12150,12150,12140,78
|
|
20240702,110400,2709002350,12150,12150,12150,12140,190
|
|
20240702,110300,2706694330,12170,12170,12170,12170,50
|
|
20240702,110200,2706085830,12170,12180,12180,12120,1954
|
|
20240702,110100,2682342560,12180,12180,12180,12180,31
|
|
20240702,110000,2681964980,12160,12170,12170,12160,157
|
|
20240702,105900,2680055330,12160,12170,12170,12160,736
|
|
20240702,105800,2671102840,12170,12170,12170,12170,172
|
|
20240702,105700,2669009600,12170,12170,12170,12170,5
|
|
20240702,105600,2668948750,12160,12200,12200,12160,111
|
|
20240702,105500,2667598710,12200,12160,12200,12160,926
|
|
20240702,105400,2656336330,12160,12160,12160,12150,489
|
|
20240702,105300,2650391910,12140,12140,12160,12140,16
|
|
20240702,105200,2650197550,12130,12150,12160,12120,17
|
|
20240702,105100,2649991300,12120,12150,12150,12100,763
|
|
20240702,105000,2640741050,12150,12160,12160,12110,1997
|
|
20240702,104900,2616492640,12170,12170,12170,12160,98
|
|
20240702,104800,2615300080,12170,12140,12180,12140,100
|
|
20240702,104700,2614085970,12130,12120,12140,12120,1365
|
|
20240702,104600,2597537390,12120,12100,12120,12100,874
|
|
20240702,104500,2586944750,12100,12080,12100,12060,1972
|
|
20240702,104400,2563127850,12060,12090,12090,12060,1309
|
|
20240702,104300,2547326350,12080,12100,12140,12080,2722
|
|
20240702,104200,2514432850,12100,12140,12150,12100,4675
|
|
20240702,104100,2457821560,12140,12170,12170,12140,657
|
|
20240702,104000,2449839390,12150,12210,12210,12150,2207
|
|
20240702,103900,2422963410,12210,12230,12230,12210,874
|
|
20240702,103800,2412290220,12230,12190,12230,12190,311
|
|
20240702,103700,2408496190,12190,12250,12250,12190,1529
|
|
20240702,103600,2389840310,12250,12250,12250,12250,54
|
|
20240702,103500,2389178810,12250,12290,12290,12250,55
|
|
20240702,103400,2388503510,12290,12270,12290,12270,674
|
|
20240702,103300,2380225660,12280,12250,12280,12250,221
|
|
20240702,103200,2377515410,12250,12220,12300,12220,1410
|
|
20240702,103100,2360245580,12230,12200,12230,12200,817
|
|
20240702,103000,2350258520,12200,12210,12220,12200,391
|
|
20240702,102900,2345486260,12220,12230,12230,12220,4
|
|
20240702,102800,2345437350,12230,12230,12230,12230,1
|
|
20240702,102700,2345425120,12230,12180,12250,12180,1692
|
|
20240702,102600,2324781010,12190,12180,12190,12180,14
|
|
20240702,102500,2324610470,12190,12200,12200,12170,1467
|
|
20240702,102400,2306754000,12200,12190,12200,12180,631
|
|
20240702,102300,2299062700,12190,12190,12200,12190,1153
|
|
20240702,102200,2285000150,12190,12140,12190,12140,2801
|
|
20240702,102100,2250943550,12140,12150,12160,12110,4435
|
|
20240702,102000,2197161500,12160,12160,12160,12150,789
|
|
20240702,101900,2187571270,12160,12200,12200,12130,1902
|
|
20240702,101800,2164437760,12200,12220,12220,12190,635
|
|
20240702,101700,2156690450,12220,12190,12230,12190,604
|
|
20240702,101600,2149317010,12190,12300,12300,12120,10737
|
|
20240702,101500,2018752720,12310,12300,12310,12300,443
|
|
20240702,101400,2013303320,12290,12300,12300,12290,264
|
|
20240702,101300,2010057590,12300,12320,12320,12300,1257
|
|
20240702,101200,1994585990,12310,12330,12330,12310,534
|
|
20240702,101100,1988008160,12330,12320,12340,12310,1316
|
|
20240702,101000,1971783130,12330,12320,12330,12320,1019
|
|
20240702,100900,1959229010,12330,12290,12330,12290,485
|
|
20240702,100800,1953262160,12290,12280,12290,12270,479
|
|
20240702,100700,1947377080,12280,12270,12280,12270,269
|
|
20240702,100600,1944075450,12270,12280,12280,12270,25
|
|
20240702,100500,1943768660,12280,12250,12290,12240,419
|
|
20240702,100400,1938637160,12250,12260,12260,12230,4007
|
|
20240702,100300,1889551970,12270,12300,12310,12270,1425
|
|
20240702,100200,1872048580,12310,12300,12310,12290,348
|
|
20240702,100100,1867768680,12290,12290,12300,12290,698
|
|
20240702,100000,1859189450,12290,12310,12310,12290,473
|
|
20240702,095900,1853371890,12310,12280,12310,12280,330
|
|
20240702,095800,1849318610,12280,12290,12300,12270,604
|
|
20240702,095700,1841904260,12300,12300,12310,12290,1072
|
|
20240702,095600,1828715190,12300,12260,12320,12250,1396
|
|
20240702,095500,1811572550,12250,12300,12310,12250,1732
|
|
20240702,095400,1790308490,12300,12360,12370,12300,3615
|
|
20240702,095300,1745744420,12360,12390,12390,12360,1101
|
|
20240702,095200,1732118500,12390,12400,12400,12380,114
|
|
20240702,095100,1730706410,12400,12390,12410,12390,1126
|
|
20240702,095000,1716745050,12390,12370,12390,12370,324
|
|
20240702,094900,1712736920,12370,12360,12380,12360,2352
|
|
20240702,094800,1683656600,12350,12370,12380,12350,1068
|
|
20240702,094700,1670456380,12380,12420,12420,12360,1143
|
|
20240702,094600,1656303310,12420,12430,12440,12400,75
|
|
20240702,094500,1655371450,12440,12380,12440,12370,936
|
|
20240702,094400,1643758580,12380,12360,12380,12340,2247
|
|
20240702,094300,1616000640,12360,12370,12380,12360,1820
|
|
20240702,094200,1593498740,12360,12400,12480,12360,3401
|
|
20240702,094100,1551387760,12390,12420,12420,12360,3407
|
|
20240702,094000,1509172780,12410,12570,12570,12400,9046
|
|
20240702,093900,1396266100,12570,12570,12580,12570,242
|
|
20240702,093800,1393223210,12570,12630,12630,12570,4711
|
|
20240702,093700,1333877140,12650,12640,12650,12610,483
|
|
20240702,093600,1327778230,12610,12610,12640,12610,772
|
|
20240702,093500,1318042830,12610,12600,12640,12600,211
|
|
20240702,093400,1315379560,12600,12600,12630,12600,476
|
|
20240702,093300,1309381900,12630,12640,12640,12600,1225
|
|
20240702,093200,1293911950,12640,12660,12670,12640,120
|
|
20240702,093100,1292394810,12660,12650,12660,12630,595
|
|
20240702,093000,1284875600,12650,12670,12680,12650,1943
|
|
20240702,092900,1260286270,12670,12590,12730,12580,3528
|
|
20240702,092800,1215636590,12590,12570,12590,12570,531
|
|
20240702,092700,1208959930,12570,12560,12580,12560,1079
|
|
20240702,092600,1195401770,12560,12560,12560,12540,20
|
|
20240702,092500,1195150610,12530,12570,12570,12530,84
|
|
20240702,092400,1194098050,12510,12560,12580,12510,1170
|
|
20240702,092300,1179439610,12570,12570,12590,12570,404
|
|
20240702,092200,1174357720,12570,12560,12570,12540,900
|
|
20240702,092100,1163056800,12550,12530,12560,12530,349
|
|
20240702,092000,1158679160,12520,12500,12520,12500,2367
|
|
20240702,091900,1129050000,12510,12490,12520,12480,1231
|
|
20240702,091800,1113660900,12500,12570,12570,12500,14462
|
|
20240702,091700,932709100,12570,12600,12600,12570,1009
|
|
20240702,091600,920015120,12590,12590,12600,12580,1725
|
|
20240702,091500,898289450,12590,12650,12650,12580,3101
|
|
20240702,091400,859199140,12640,12600,12640,12590,645
|
|
20240702,091300,851064000,12600,12600,12600,12570,2251
|
|
20240702,091200,822728670,12600,12550,12650,12550,9360
|
|
20240702,091100,704904830,12540,12690,12690,12540,6755
|
|
20240702,091000,619763140,12690,12730,12740,12690,6317
|
|
20240702,090900,539468610,12740,12730,12750,12720,2554
|
|
20240702,090800,506966690,12730,12750,12780,12720,3425
|
|
20240702,090700,463333280,12750,12780,12800,12740,2579
|
|
20240702,090600,430428430,12770,12810,12810,12750,6773
|
|
20240702,090500,343925580,12810,12840,12850,12810,1946
|
|
20240702,090400,318964480,12830,12800,12840,12790,3997
|
|
20240702,090300,267747720,12810,12790,12830,12780,4455
|
|
20240702,090200,210710410,12790,12870,12870,12790,4562
|
|
20240702,090100,152146720,12870,12940,12950,12860,1972
|
|
20240702,090000,126704190,12950,12960,12980,12950,9774
|