779 lines
41 KiB
CSV
779 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,215600,3534894220,11910,11910,11910,11910,9383
|
|
20240703,215500,3534894220,11910,11910,11910,11910,0
|
|
20240703,215400,3534894220,11910,11910,11910,11910,0
|
|
20240703,215300,3534894220,11910,11910,11910,11910,0
|
|
20240703,215200,3534894220,11910,11910,11910,11910,0
|
|
20240703,215100,3534894220,11910,11910,11910,11910,0
|
|
20240703,215000,3534894220,11910,11910,11910,11910,0
|
|
20240703,214900,3534894220,11910,11910,11910,11910,0
|
|
20240703,214800,3534894220,11910,11910,11910,11910,0
|
|
20240703,214700,3534894220,11910,11910,11910,11910,0
|
|
20240703,214600,3534894220,11910,11910,11910,11910,0
|
|
20240703,214500,3534894220,11910,11910,11910,11910,0
|
|
20240703,214400,3534894220,11910,11910,11910,11910,0
|
|
20240703,214300,3534894220,11910,11910,11910,11910,0
|
|
20240703,214200,3534894220,11910,11910,11910,11910,0
|
|
20240703,214100,3534894220,11910,11910,11910,11910,0
|
|
20240703,214000,3534894220,11910,11910,11910,11910,0
|
|
20240703,213900,3534894220,11910,11910,11910,11910,0
|
|
20240703,213800,3534894220,11910,11910,11910,11910,0
|
|
20240703,213700,3534894220,11910,11910,11910,11910,0
|
|
20240703,213600,3534894220,11910,11910,11910,11910,0
|
|
20240703,213500,3534894220,11910,11910,11910,11910,0
|
|
20240703,213400,3534894220,11910,11910,11910,11910,0
|
|
20240703,213300,3534894220,11910,11910,11910,11910,0
|
|
20240703,213200,3534894220,11910,11910,11910,11910,0
|
|
20240703,213100,3534894220,11910,11910,11910,11910,0
|
|
20240703,213000,3534894220,11910,11910,11910,11910,0
|
|
20240703,212900,3534894220,11910,11910,11910,11910,0
|
|
20240703,212800,3534894220,11910,11910,11910,11910,0
|
|
20240703,212700,3534894220,11910,11910,11910,11910,0
|
|
20240703,212600,3534894220,11910,11910,11910,11910,9383
|
|
20240703,212500,3534894220,11910,11910,11910,11910,0
|
|
20240703,212400,3534894220,11910,11910,11910,11910,0
|
|
20240703,212300,3534894220,11910,11910,11910,11910,0
|
|
20240703,212200,3534894220,11910,11910,11910,11910,0
|
|
20240703,212100,3534894220,11910,11910,11910,11910,0
|
|
20240703,212000,3534894220,11910,11910,11910,11910,0
|
|
20240703,211900,3534894220,11910,11910,11910,11910,0
|
|
20240703,211800,3534894220,11910,11910,11910,11910,0
|
|
20240703,211700,3534894220,11910,11910,11910,11910,0
|
|
20240703,211600,3534894220,11910,11910,11910,11910,0
|
|
20240703,211500,3534894220,11910,11910,11910,11910,0
|
|
20240703,211400,3534894220,11910,11910,11910,11910,0
|
|
20240703,211300,3534894220,11910,11910,11910,11910,0
|
|
20240703,211200,3534894220,11910,11910,11910,11910,0
|
|
20240703,211100,3534894220,11910,11910,11910,11910,0
|
|
20240703,211000,3534894220,11910,11910,11910,11910,0
|
|
20240703,210900,3534894220,11910,11910,11910,11910,0
|
|
20240703,210800,3534894220,11910,11910,11910,11910,0
|
|
20240703,210700,3534894220,11910,11910,11910,11910,0
|
|
20240703,210600,3534894220,11910,11910,11910,11910,0
|
|
20240703,210500,3534894220,11910,11910,11910,11910,0
|
|
20240703,210400,3534894220,11910,11910,11910,11910,0
|
|
20240703,210300,3534894220,11910,11910,11910,11910,0
|
|
20240703,210200,3534894220,11910,11910,11910,11910,0
|
|
20240703,210100,3534894220,11910,11910,11910,11910,0
|
|
20240703,210000,3534894220,11910,11910,11910,11910,0
|
|
20240703,205900,3534894220,11910,11910,11910,11910,0
|
|
20240703,205800,3534894220,11910,11910,11910,11910,0
|
|
20240703,205700,3534894220,11910,11910,11910,11910,0
|
|
20240703,205600,3534894220,11910,11910,11910,11910,9383
|
|
20240703,205500,3534894220,11910,11910,11910,11910,0
|
|
20240703,205400,3534894220,11910,11910,11910,11910,0
|
|
20240703,205300,3534894220,11910,11910,11910,11910,0
|
|
20240703,205200,3534894220,11910,11910,11910,11910,0
|
|
20240703,205100,3534894220,11910,11910,11910,11910,0
|
|
20240703,205000,3534894220,11910,11910,11910,11910,0
|
|
20240703,204900,3534894220,11910,11910,11910,11910,0
|
|
20240703,204800,3534894220,11910,11910,11910,11910,0
|
|
20240703,204700,3534894220,11910,11910,11910,11910,0
|
|
20240703,204600,3534894220,11910,11910,11910,11910,0
|
|
20240703,204500,3534894220,11910,11910,11910,11910,0
|
|
20240703,204400,3534894220,11910,11910,11910,11910,0
|
|
20240703,204300,3534894220,11910,11910,11910,11910,0
|
|
20240703,204200,3534894220,11910,11910,11910,11910,0
|
|
20240703,204100,3534894220,11910,11910,11910,11910,0
|
|
20240703,204000,3534894220,11910,11910,11910,11910,0
|
|
20240703,203900,3534894220,11910,11910,11910,11910,0
|
|
20240703,203800,3534894220,11910,11910,11910,11910,0
|
|
20240703,203700,3534894220,11910,11910,11910,11910,0
|
|
20240703,203600,3534894220,11910,11910,11910,11910,0
|
|
20240703,203500,3534894220,11910,11910,11910,11910,0
|
|
20240703,203400,3534894220,11910,11910,11910,11910,0
|
|
20240703,203300,3534894220,11910,11910,11910,11910,0
|
|
20240703,203200,3534894220,11910,11910,11910,11910,0
|
|
20240703,203100,3534894220,11910,11910,11910,11910,0
|
|
20240703,203000,3534894220,11910,11910,11910,11910,0
|
|
20240703,202900,3534894220,11910,11910,11910,11910,0
|
|
20240703,202800,3534894220,11910,11910,11910,11910,0
|
|
20240703,202700,3534894220,11910,11910,11910,11910,0
|
|
20240703,202600,3534894220,11910,11910,11910,11910,9383
|
|
20240703,202500,3534894220,11910,11910,11910,11910,0
|
|
20240703,202400,3534894220,11910,11910,11910,11910,0
|
|
20240703,202300,3534894220,11910,11910,11910,11910,0
|
|
20240703,202200,3534894220,11910,11910,11910,11910,0
|
|
20240703,202100,3534894220,11910,11910,11910,11910,0
|
|
20240703,202000,3534894220,11910,11910,11910,11910,0
|
|
20240703,201900,3534894220,11910,11910,11910,11910,0
|
|
20240703,201800,3534894220,11910,11910,11910,11910,0
|
|
20240703,201700,3534894220,11910,11910,11910,11910,0
|
|
20240703,201600,3534894220,11910,11910,11910,11910,0
|
|
20240703,201500,3534894220,11910,11910,11910,11910,0
|
|
20240703,201400,3534894220,11910,11910,11910,11910,0
|
|
20240703,201300,3534894220,11910,11910,11910,11910,0
|
|
20240703,201200,3534894220,11910,11910,11910,11910,0
|
|
20240703,201100,3534894220,11910,11910,11910,11910,0
|
|
20240703,201000,3534894220,11910,11910,11910,11910,0
|
|
20240703,200900,3534894220,11910,11910,11910,11910,0
|
|
20240703,200800,3534894220,11910,11910,11910,11910,0
|
|
20240703,200700,3534894220,11910,11910,11910,11910,0
|
|
20240703,200600,3534894220,11910,11910,11910,11910,0
|
|
20240703,200500,3534894220,11910,11910,11910,11910,0
|
|
20240703,200400,3534894220,11910,11910,11910,11910,0
|
|
20240703,200300,3534894220,11910,11910,11910,11910,0
|
|
20240703,200200,3534894220,11910,11910,11910,11910,0
|
|
20240703,200100,3534894220,11910,11910,11910,11910,0
|
|
20240703,200000,3534894220,11910,11910,11910,11910,0
|
|
20240703,195900,3534894220,11910,11910,11910,11910,0
|
|
20240703,195800,3534894220,11910,11910,11910,11910,0
|
|
20240703,195700,3534894220,11910,11910,11910,11910,0
|
|
20240703,195600,3534894220,11910,11910,11910,11910,9383
|
|
20240703,195500,3534894220,11910,11910,11910,11910,0
|
|
20240703,195400,3534894220,11910,11910,11910,11910,0
|
|
20240703,195300,3534894220,11910,11910,11910,11910,0
|
|
20240703,195200,3534894220,11910,11910,11910,11910,0
|
|
20240703,195100,3534894220,11910,11910,11910,11910,0
|
|
20240703,195000,3534894220,11910,11910,11910,11910,0
|
|
20240703,194900,3534894220,11910,11910,11910,11910,0
|
|
20240703,194800,3534894220,11910,11910,11910,11910,0
|
|
20240703,194700,3534894220,11910,11910,11910,11910,0
|
|
20240703,194600,3534894220,11910,11910,11910,11910,0
|
|
20240703,194500,3534894220,11910,11910,11910,11910,0
|
|
20240703,194400,3534894220,11910,11910,11910,11910,0
|
|
20240703,194300,3534894220,11910,11910,11910,11910,0
|
|
20240703,194200,3534894220,11910,11910,11910,11910,0
|
|
20240703,194100,3534894220,11910,11910,11910,11910,0
|
|
20240703,194000,3534894220,11910,11910,11910,11910,0
|
|
20240703,193900,3534894220,11910,11910,11910,11910,0
|
|
20240703,193800,3534894220,11910,11910,11910,11910,0
|
|
20240703,193700,3534894220,11910,11910,11910,11910,0
|
|
20240703,193600,3534894220,11910,11910,11910,11910,0
|
|
20240703,193500,3534894220,11910,11910,11910,11910,0
|
|
20240703,193400,3534894220,11910,11910,11910,11910,0
|
|
20240703,193300,3534894220,11910,11910,11910,11910,0
|
|
20240703,193200,3534894220,11910,11910,11910,11910,0
|
|
20240703,193100,3534894220,11910,11910,11910,11910,0
|
|
20240703,193000,3534894220,11910,11910,11910,11910,0
|
|
20240703,192900,3534894220,11910,11910,11910,11910,0
|
|
20240703,192800,3534894220,11910,11910,11910,11910,0
|
|
20240703,192700,3534894220,11910,11910,11910,11910,0
|
|
20240703,192600,3534894220,11910,11910,11910,11910,9383
|
|
20240703,192500,3534894220,11910,11910,11910,11910,0
|
|
20240703,192400,3534894220,11910,11910,11910,11910,0
|
|
20240703,192300,3534894220,11910,11910,11910,11910,0
|
|
20240703,192200,3534894220,11910,11910,11910,11910,0
|
|
20240703,192100,3534894220,11910,11910,11910,11910,0
|
|
20240703,192000,3534894220,11910,11910,11910,11910,0
|
|
20240703,191900,3534894220,11910,11910,11910,11910,0
|
|
20240703,191800,3534894220,11910,11910,11910,11910,0
|
|
20240703,191700,3534894220,11910,11910,11910,11910,0
|
|
20240703,191600,3534894220,11910,11910,11910,11910,0
|
|
20240703,191500,3534894220,11910,11910,11910,11910,0
|
|
20240703,191400,3534894220,11910,11910,11910,11910,0
|
|
20240703,191300,3534894220,11910,11910,11910,11910,0
|
|
20240703,191200,3534894220,11910,11910,11910,11910,0
|
|
20240703,191100,3534894220,11910,11910,11910,11910,0
|
|
20240703,191000,3534894220,11910,11910,11910,11910,0
|
|
20240703,190900,3534894220,11910,11910,11910,11910,0
|
|
20240703,190800,3534894220,11910,11910,11910,11910,0
|
|
20240703,190700,3534894220,11910,11910,11910,11910,0
|
|
20240703,190600,3534894220,11910,11910,11910,11910,0
|
|
20240703,190500,3534894220,11910,11910,11910,11910,0
|
|
20240703,190400,3534894220,11910,11910,11910,11910,0
|
|
20240703,190300,3534894220,11910,11910,11910,11910,0
|
|
20240703,190200,3534894220,11910,11910,11910,11910,0
|
|
20240703,190100,3534894220,11910,11910,11910,11910,0
|
|
20240703,190000,3534894220,11910,11910,11910,11910,0
|
|
20240703,185900,3534894220,11910,11910,11910,11910,0
|
|
20240703,185800,3534894220,11910,11910,11910,11910,0
|
|
20240703,185700,3534894220,11910,11910,11910,11910,0
|
|
20240703,185600,3534894220,11910,11910,11910,11910,9383
|
|
20240703,185500,3534894220,11910,11910,11910,11910,0
|
|
20240703,185400,3534894220,11910,11910,11910,11910,0
|
|
20240703,185300,3534894220,11910,11910,11910,11910,0
|
|
20240703,185200,3534894220,11910,11910,11910,11910,0
|
|
20240703,185100,3534894220,11910,11910,11910,11910,0
|
|
20240703,185000,3534894220,11910,11910,11910,11910,0
|
|
20240703,184900,3534894220,11910,11910,11910,11910,0
|
|
20240703,184800,3534894220,11910,11910,11910,11910,0
|
|
20240703,184700,3534894220,11910,11910,11910,11910,0
|
|
20240703,184600,3534894220,11910,11910,11910,11910,0
|
|
20240703,184500,3534894220,11910,11910,11910,11910,0
|
|
20240703,184400,3534894220,11910,11910,11910,11910,0
|
|
20240703,184300,3534894220,11910,11910,11910,11910,0
|
|
20240703,184200,3534894220,11910,11910,11910,11910,0
|
|
20240703,184100,3534894220,11910,11910,11910,11910,0
|
|
20240703,184000,3534894220,11910,11910,11910,11910,0
|
|
20240703,183900,3534894220,11910,11910,11910,11910,0
|
|
20240703,183800,3534894220,11910,11910,11910,11910,0
|
|
20240703,183700,3534894220,11910,11910,11910,11910,0
|
|
20240703,183600,3534894220,11910,11910,11910,11910,0
|
|
20240703,183500,3534894220,11910,11910,11910,11910,0
|
|
20240703,183400,3534894220,11910,11910,11910,11910,0
|
|
20240703,183300,3534894220,11910,11910,11910,11910,0
|
|
20240703,183200,3534894220,11910,11910,11910,11910,0
|
|
20240703,183100,3534894220,11910,11910,11910,11910,0
|
|
20240703,183000,3534894220,11910,11910,11910,11910,0
|
|
20240703,182900,3534894220,11910,11910,11910,11910,0
|
|
20240703,182800,3534894220,11910,11910,11910,11910,0
|
|
20240703,182700,3534894220,11910,11910,11910,11910,0
|
|
20240703,182600,3534894220,11910,11910,11910,11910,9383
|
|
20240703,182500,3534894220,11910,11910,11910,11910,0
|
|
20240703,182400,3534894220,11910,11910,11910,11910,0
|
|
20240703,182300,3534894220,11910,11910,11910,11910,0
|
|
20240703,182200,3534894220,11910,11910,11910,11910,0
|
|
20240703,182100,3534894220,11910,11910,11910,11910,0
|
|
20240703,182000,3534894220,11910,11910,11910,11910,0
|
|
20240703,181900,3534894220,11910,11910,11910,11910,0
|
|
20240703,181800,3534894220,11910,11910,11910,11910,0
|
|
20240703,181700,3534894220,11910,11910,11910,11910,0
|
|
20240703,181600,3534894220,11910,11910,11910,11910,0
|
|
20240703,181500,3534894220,11910,11910,11910,11910,0
|
|
20240703,181400,3534894220,11910,11910,11910,11910,0
|
|
20240703,181300,3534894220,11910,11910,11910,11910,0
|
|
20240703,181200,3534894220,11910,11910,11910,11910,0
|
|
20240703,181100,3534894220,11910,11910,11910,11910,0
|
|
20240703,181000,3534894220,11910,11910,11910,11910,0
|
|
20240703,180900,3534894220,11910,11910,11910,11910,0
|
|
20240703,180800,3534894220,11910,11910,11910,11910,0
|
|
20240703,180700,3534894220,11910,11910,11910,11910,0
|
|
20240703,180600,3534894220,11910,11910,11910,11910,0
|
|
20240703,180500,3534894220,11910,11910,11910,11910,0
|
|
20240703,180400,3534894220,11910,11910,11910,11910,0
|
|
20240703,180300,3534894220,11910,11910,11910,11910,0
|
|
20240703,180200,3534894220,11910,11910,11910,11910,0
|
|
20240703,180100,3534894220,11910,11910,11910,11910,0
|
|
20240703,180000,3534894220,11910,11910,11910,11910,0
|
|
20240703,175900,3534894220,11910,11910,11910,11910,0
|
|
20240703,175800,3534894220,11910,11910,11910,11910,0
|
|
20240703,175700,3534894220,11910,11910,11910,11910,0
|
|
20240703,175600,3534894220,11910,11910,11910,11910,9383
|
|
20240703,175500,3534894220,11910,11910,11910,11910,0
|
|
20240703,175400,3534894220,11910,11910,11910,11910,0
|
|
20240703,175300,3534894220,11910,11910,11910,11910,0
|
|
20240703,175200,3534894220,11910,11910,11910,11910,0
|
|
20240703,175100,3534894220,11910,11910,11910,11910,0
|
|
20240703,175000,3534894220,11910,11910,11910,11910,0
|
|
20240703,174900,3534894220,11910,11910,11910,11910,0
|
|
20240703,174800,3534894220,11910,11910,11910,11910,0
|
|
20240703,174700,3534894220,11910,11910,11910,11910,0
|
|
20240703,174600,3534894220,11910,11910,11910,11910,0
|
|
20240703,174500,3534894220,11910,11910,11910,11910,0
|
|
20240703,174400,3534894220,11910,11910,11910,11910,0
|
|
20240703,174300,3534894220,11910,11910,11910,11910,0
|
|
20240703,174200,3534894220,11910,11910,11910,11910,0
|
|
20240703,174100,3534894220,11910,11910,11910,11910,0
|
|
20240703,174000,3534894220,11910,11910,11910,11910,0
|
|
20240703,173900,3534894220,11910,11910,11910,11910,0
|
|
20240703,173800,3534894220,11910,11910,11910,11910,0
|
|
20240703,173700,3534894220,11910,11910,11910,11910,0
|
|
20240703,173600,3534894220,11910,11910,11910,11910,0
|
|
20240703,173500,3534894220,11910,11910,11910,11910,0
|
|
20240703,173400,3534894220,11910,11910,11910,11910,0
|
|
20240703,173300,3534894220,11910,11910,11910,11910,0
|
|
20240703,173200,3534894220,11910,11910,11910,11910,0
|
|
20240703,173100,3534894220,11910,11910,11910,11910,0
|
|
20240703,173000,3534894220,11910,11910,11910,11910,0
|
|
20240703,172900,3534894220,11910,11910,11910,11910,0
|
|
20240703,172800,3534894220,11910,11910,11910,11910,0
|
|
20240703,172700,3534894220,11910,11910,11910,11910,0
|
|
20240703,172600,3534894220,11910,11910,11910,11910,9383
|
|
20240703,172500,3534894220,11910,11910,11910,11910,0
|
|
20240703,172400,3534894220,11910,11910,11910,11910,0
|
|
20240703,172300,3534894220,11910,11910,11910,11910,0
|
|
20240703,172200,3534894220,11910,11910,11910,11910,0
|
|
20240703,172100,3534894220,11910,11910,11910,11910,0
|
|
20240703,172000,3534894220,11910,11910,11910,11910,0
|
|
20240703,171900,3534894220,11910,11910,11910,11910,0
|
|
20240703,171800,3534894220,11910,11910,11910,11910,0
|
|
20240703,171700,3534894220,11910,11910,11910,11910,0
|
|
20240703,171600,3534894220,11910,11910,11910,11910,0
|
|
20240703,171500,3534894220,11910,11910,11910,11910,0
|
|
20240703,171400,3534894220,11910,11910,11910,11910,0
|
|
20240703,171300,3534894220,11910,11910,11910,11910,0
|
|
20240703,171200,3534894220,11910,11910,11910,11910,0
|
|
20240703,171100,3534894220,11910,11910,11910,11910,0
|
|
20240703,171000,3534894220,11910,11910,11910,11910,0
|
|
20240703,170900,3534894220,11910,11910,11910,11910,0
|
|
20240703,170800,3534894220,11910,11910,11910,11910,0
|
|
20240703,170700,3534894220,11910,11910,11910,11910,0
|
|
20240703,170600,3534894220,11910,11910,11910,11910,0
|
|
20240703,170500,3534894220,11910,11910,11910,11910,0
|
|
20240703,170400,3534894220,11910,11910,11910,11910,0
|
|
20240703,170300,3534894220,11910,11910,11910,11910,0
|
|
20240703,170200,3534894220,11910,11910,11910,11910,0
|
|
20240703,170100,3534894220,11910,11910,11910,11910,0
|
|
20240703,170000,3534894220,11910,11910,11910,11910,0
|
|
20240703,165900,3534894220,11910,11910,11910,11910,0
|
|
20240703,165800,3534894220,11910,11910,11910,11910,0
|
|
20240703,165700,3534894220,11910,11910,11910,11910,0
|
|
20240703,165600,3534894220,11910,11910,11910,11910,9383
|
|
20240703,165500,3534894220,11910,11910,11910,11910,0
|
|
20240703,165400,3534894220,11910,11910,11910,11910,0
|
|
20240703,165300,3534894220,11910,11910,11910,11910,0
|
|
20240703,165200,3534894220,11910,11910,11910,11910,0
|
|
20240703,165100,3534894220,11910,11910,11910,11910,0
|
|
20240703,165000,3534894220,11910,11910,11910,11910,0
|
|
20240703,164900,3534894220,11910,11910,11910,11910,0
|
|
20240703,164800,3534894220,11910,11910,11910,11910,0
|
|
20240703,164700,3534894220,11910,11910,11910,11910,0
|
|
20240703,164600,3534894220,11910,11910,11910,11910,0
|
|
20240703,164500,3534894220,11910,11910,11910,11910,0
|
|
20240703,164400,3534894220,11910,11910,11910,11910,0
|
|
20240703,164300,3534894220,11910,11910,11910,11910,0
|
|
20240703,164200,3534894220,11910,11910,11910,11910,0
|
|
20240703,164100,3534894220,11910,11910,11910,11910,0
|
|
20240703,164000,3534894220,11910,11910,11910,11910,0
|
|
20240703,163900,3534894220,11910,11910,11910,11910,0
|
|
20240703,163800,3534894220,11910,11910,11910,11910,0
|
|
20240703,163700,3534894220,11910,11910,11910,11910,0
|
|
20240703,163600,3534894220,11910,11910,11910,11910,0
|
|
20240703,163500,3534894220,11910,11910,11910,11910,0
|
|
20240703,163400,3534894220,11910,11910,11910,11910,0
|
|
20240703,163300,3534894220,11910,11910,11910,11910,0
|
|
20240703,163200,3534894220,11910,11910,11910,11910,0
|
|
20240703,163100,3534894220,11910,11910,11910,11910,0
|
|
20240703,163000,3534894220,11910,11910,11910,11910,0
|
|
20240703,162900,3534894220,11910,11910,11910,11910,0
|
|
20240703,162800,3534894220,11910,11910,11910,11910,0
|
|
20240703,162700,3534894220,11910,11910,11910,11910,0
|
|
20240703,162600,3534894220,11910,11910,11910,11910,9383
|
|
20240703,162500,3534894220,11910,11910,11910,11910,0
|
|
20240703,162400,3534894220,11910,11910,11910,11910,0
|
|
20240703,162300,3534894220,11910,11910,11910,11910,0
|
|
20240703,162200,3534894220,11910,11910,11910,11910,0
|
|
20240703,162100,3534894220,11910,11910,11910,11910,0
|
|
20240703,162000,3534894220,11910,11910,11910,11910,0
|
|
20240703,161900,3534894220,11910,11910,11910,11910,0
|
|
20240703,161800,3534894220,11910,11910,11910,11910,0
|
|
20240703,161700,3534894220,11910,11910,11910,11910,0
|
|
20240703,161600,3534894220,11910,11910,11910,11910,0
|
|
20240703,161500,3534894220,11910,11910,11910,11910,0
|
|
20240703,161400,3534894220,11910,11910,11910,11910,0
|
|
20240703,161300,3534894220,11910,11910,11910,11910,0
|
|
20240703,161200,3534894220,11910,11910,11910,11910,0
|
|
20240703,161100,3534894220,11910,11910,11910,11910,0
|
|
20240703,161000,3534894220,11910,11910,11910,11910,0
|
|
20240703,160900,3534894220,11910,11910,11910,11910,0
|
|
20240703,160800,3534894220,11910,11910,11910,11910,0
|
|
20240703,160700,3534894220,11910,11910,11910,11910,0
|
|
20240703,160600,3534894220,11910,11910,11910,11910,0
|
|
20240703,160500,3534894220,11910,11910,11910,11910,0
|
|
20240703,160400,3534894220,11910,11910,11910,11910,0
|
|
20240703,160300,3534894220,11910,11910,11910,11910,0
|
|
20240703,160200,3534894220,11910,11910,11910,11910,0
|
|
20240703,160100,3534894220,11910,11910,11910,11910,0
|
|
20240703,160000,3534894220,11910,11910,11910,11910,0
|
|
20240703,155900,3534894220,11910,11910,11910,11910,0
|
|
20240703,155800,3534894220,11910,11910,11910,11910,0
|
|
20240703,155700,3534894220,11910,11910,11910,11910,0
|
|
20240703,155600,3534894220,11910,11910,11910,11910,9383
|
|
20240703,155500,3534894220,11910,11910,11910,11910,0
|
|
20240703,155400,3534894220,11910,11910,11910,11910,0
|
|
20240703,155300,3534894220,11910,11910,11910,11910,0
|
|
20240703,155200,3534894220,11910,11910,11910,11910,0
|
|
20240703,155100,3534894220,11910,11910,11910,11910,0
|
|
20240703,155000,3534894220,11910,11910,11910,11910,0
|
|
20240703,154900,3534894220,11910,11910,11910,11910,0
|
|
20240703,154800,3534894220,11910,11910,11910,11910,0
|
|
20240703,154700,3534894220,11910,11910,11910,11910,0
|
|
20240703,154600,3534894220,11910,11910,11910,11910,0
|
|
20240703,154500,3534894220,11910,11910,11910,11910,0
|
|
20240703,154400,3534894220,11910,11910,11910,11910,0
|
|
20240703,154300,3534894220,11910,11910,11910,11910,0
|
|
20240703,154200,3534894220,11910,11910,11910,11910,0
|
|
20240703,154100,3534894220,11910,11910,11910,11910,0
|
|
20240703,154000,3534894220,11910,11910,11910,11910,0
|
|
20240703,153900,3534894220,11910,11910,11910,11910,0
|
|
20240703,153800,3534894220,11910,11910,11910,11910,0
|
|
20240703,153700,3534894220,11910,11910,11910,11910,0
|
|
20240703,153600,3534894220,11910,11910,11910,11910,0
|
|
20240703,153500,3534894220,11910,11910,11910,11910,0
|
|
20240703,153400,3534894220,11910,11910,11910,11910,0
|
|
20240703,153300,3534894220,11910,11910,11910,11910,0
|
|
20240703,153200,3534894220,11910,11910,11910,11910,0
|
|
20240703,153100,3534894220,11910,11910,11910,11910,0
|
|
20240703,153000,3534894220,11910,11910,11910,11910,9383
|
|
20240703,152900,3423142690,11930,11930,11930,11930,0
|
|
20240703,152800,3423142690,11930,11930,11930,11930,0
|
|
20240703,152700,3423142690,11930,11930,11930,11930,0
|
|
20240703,152600,3423142690,11930,11930,11930,11930,0
|
|
20240703,152500,3423142690,11930,11930,11930,11930,0
|
|
20240703,152400,3423142690,11930,11930,11930,11930,0
|
|
20240703,152300,3423142690,11930,11930,11930,11930,0
|
|
20240703,152200,3423142690,11930,11930,11930,11930,0
|
|
20240703,152100,3423142690,11930,11930,11930,11930,0
|
|
20240703,152000,3423142690,11930,11930,11930,11930,0
|
|
20240703,151900,3423142690,11930,11930,11960,11930,1497
|
|
20240703,151800,3405255010,11930,11920,11960,11920,383
|
|
20240703,151700,3400679480,11930,11940,11960,11930,673
|
|
20240703,151600,3392646180,11940,11940,11940,11930,317
|
|
20240703,151500,3388862980,11940,11940,11940,11910,695
|
|
20240703,151400,3380565680,11940,11940,11950,11900,763
|
|
20240703,151300,3371470800,11940,11940,11940,11910,334
|
|
20240703,151200,3367490410,11940,11920,11940,11920,204
|
|
20240703,151100,3365058690,11920,11920,11940,11920,471
|
|
20240703,151000,3359441150,11910,11920,11940,11910,959
|
|
20240703,150900,3348006470,11940,11940,11940,11940,1
|
|
20240703,150800,3347994530,11910,11910,11910,11910,132
|
|
20240703,150700,3346422410,11950,11960,11960,11910,29
|
|
20240703,150600,3346076900,11960,11940,11960,11910,228
|
|
20240703,150500,3343360110,11960,11960,11960,11960,1
|
|
20240703,150400,3343348150,11960,11960,11960,11960,19
|
|
20240703,150300,3343120910,11940,11970,11970,11940,417
|
|
20240703,150200,3338137390,11950,11950,11950,11950,606
|
|
20240703,150100,3330895690,11940,11940,11940,11940,1
|
|
20240703,150000,3330883750,11950,11920,11950,11900,395
|
|
20240703,145900,3326181390,11950,11950,11970,11910,1256
|
|
20240703,145800,3311180430,11980,11940,11980,11910,1015
|
|
20240703,145700,3299051710,11940,11940,11940,11900,869
|
|
20240703,145600,3288700730,11900,11940,11940,11900,1220
|
|
20240703,145500,3274159830,11940,11940,11940,11940,1
|
|
20240703,145400,3274147890,11980,11980,11980,11980,20
|
|
20240703,145300,3273908290,11980,11980,11980,11980,115
|
|
20240703,145200,3272530590,11980,11970,11980,11900,1590
|
|
20240703,145100,3253591010,11970,11990,11990,11970,4
|
|
20240703,145000,3253543110,12000,11920,12000,11920,573
|
|
20240703,144900,3246696090,11920,11930,11950,11910,514
|
|
20240703,144800,3240567010,11930,11880,11930,11880,929
|
|
20240703,144700,3229497200,11880,11940,11940,11880,1318
|
|
20240703,144600,3213815030,11950,11930,11950,11910,525
|
|
20240703,144500,3207553280,11930,11970,11970,11930,745
|
|
20240703,144400,3198654340,11970,11990,11990,11970,252
|
|
20240703,144300,3195636590,12020,11990,12020,11990,2
|
|
20240703,144200,3195612580,11970,12000,12000,11970,1118
|
|
20240703,144100,3182203930,12000,12010,12010,12000,1327
|
|
20240703,144000,3166276420,12010,12010,12010,12010,0
|
|
20240703,143900,3166276420,12010,12020,12020,12010,340
|
|
20240703,143800,3162190300,12020,12050,12050,12020,692
|
|
20240703,143700,3153857960,12040,12040,12040,12040,3
|
|
20240703,143600,3153821840,12040,12050,12050,12040,834
|
|
20240703,143500,3143779580,12080,12080,12080,12080,126
|
|
20240703,143400,3142257500,12080,12050,12080,12040,2120
|
|
20240703,143300,3116725730,12060,12060,12060,12050,82
|
|
20240703,143200,3115736830,12050,12060,12060,12050,17
|
|
20240703,143100,3115531820,12060,12050,12060,12050,14
|
|
20240703,143000,3115363100,12050,12050,12050,12050,17
|
|
20240703,142900,3115158250,12040,12050,12050,12040,55
|
|
20240703,142800,3114495850,12050,12060,12060,12040,1259
|
|
20240703,142700,3099325770,12050,12050,12060,12050,665
|
|
20240703,142600,3091308370,12050,12070,12080,12050,739
|
|
20240703,142500,3082395720,12070,12060,12070,12060,72
|
|
20240703,142400,3081527190,12070,12080,12080,12060,126
|
|
20240703,142300,3080007170,12080,12070,12080,12070,102
|
|
20240703,142200,3078775610,12050,12060,12060,12050,53
|
|
20240703,142100,3078136940,12070,12060,12070,12060,5
|
|
20240703,142000,3078076630,12070,12070,12070,12070,0
|
|
20240703,141900,3078076630,12070,12060,12070,12050,282
|
|
20240703,141800,3074675960,12070,12070,12070,12070,28
|
|
20240703,141700,3074338000,12060,12080,12080,12060,37
|
|
20240703,141600,3073891130,12080,12080,12080,12070,189
|
|
20240703,141500,3071608830,12080,12080,12080,12080,5
|
|
20240703,141400,3071548430,12070,12080,12090,12070,150
|
|
20240703,141300,3069736140,12090,12080,12090,12080,409
|
|
20240703,141200,3064791340,12090,12090,12090,12090,30
|
|
20240703,141100,3064428640,12100,12090,12100,12090,446
|
|
20240703,141000,3059034450,12060,12060,12060,12050,39
|
|
20240703,140900,3058564480,12060,12060,12070,12060,327
|
|
20240703,140800,3054619190,12070,12070,12070,12070,51
|
|
20240703,140700,3054003620,12060,12090,12090,12060,302
|
|
20240703,140600,3050357860,12090,12090,12090,12090,1
|
|
20240703,140500,3050345770,12090,12090,12090,12090,5
|
|
20240703,140400,3050285320,12090,12100,12100,12090,130
|
|
20240703,140300,3048713520,12100,12060,12100,12060,831
|
|
20240703,140200,3038684520,12050,12050,12060,12040,419
|
|
20240703,140100,3033635660,12070,12070,12070,12070,5
|
|
20240703,140000,3033575310,12070,12070,12070,12070,675
|
|
20240703,135900,3025428060,12070,12070,12070,12050,48
|
|
20240703,135800,3024849040,12070,12090,12090,12070,1769
|
|
20240703,135700,3003496470,12090,12090,12090,12090,399
|
|
20240703,135600,2998672560,12090,12090,12090,12090,8
|
|
20240703,135500,2998575840,12090,12090,12090,12090,70
|
|
20240703,135400,2997729540,12090,12090,12090,12090,9
|
|
20240703,135300,2997620730,12090,12080,12090,12080,14
|
|
20240703,135200,2997451510,12070,12070,12070,12070,12
|
|
20240703,135100,2997306670,12060,12050,12060,12050,9
|
|
20240703,135000,2997198200,12050,12050,12050,12050,454
|
|
20240703,134900,2991727500,12050,12050,12050,12050,185
|
|
20240703,134800,2989498250,12030,12020,12030,12020,84
|
|
20240703,134700,2988488390,12010,12020,12020,12010,348
|
|
20240703,134600,2984305840,12020,12030,12030,12020,71
|
|
20240703,134500,2983452240,12010,12030,12030,12010,617
|
|
20240703,134400,2976034500,12020,12040,12040,12020,559
|
|
20240703,134300,2969310800,12050,12100,12100,12050,1140
|
|
20240703,134200,2955557920,12100,12120,12120,12080,146
|
|
20240703,134100,2953793170,12080,12080,12090,12070,54
|
|
20240703,134000,2953140680,12080,12100,12100,12070,631
|
|
20240703,133900,2945514380,12100,12110,12110,12100,234
|
|
20240703,133800,2942682940,12120,12110,12120,12090,278
|
|
20240703,133700,2939318180,12110,12120,12120,12110,48
|
|
20240703,133600,2938736690,12120,12120,12120,12120,1
|
|
20240703,133500,2938724570,12110,12110,12110,12110,2
|
|
20240703,133400,2938700350,12110,12140,12140,12110,371
|
|
20240703,133300,2934203280,12140,12150,12150,12140,1045
|
|
20240703,133200,2921516880,12150,12150,12150,12150,74
|
|
20240703,133100,2920617780,12140,12160,12160,12140,43
|
|
20240703,133000,2920095170,12170,12170,12170,12160,20
|
|
20240703,132900,2919851870,12170,12140,12170,12140,392
|
|
20240703,132800,2915089190,12140,12120,12140,12120,174
|
|
20240703,132700,2912979390,12130,12130,12130,12130,15
|
|
20240703,132600,2912797440,12130,12130,12130,12120,178
|
|
20240703,132500,2910639300,12130,12120,12130,12120,225
|
|
20240703,132400,2907910620,12110,12100,12110,12100,24
|
|
20240703,132300,2907620110,12100,12080,12100,12080,111
|
|
20240703,132200,2906277210,12070,12070,12070,12070,3
|
|
20240703,132100,2906241000,12070,12070,12070,12070,30
|
|
20240703,132000,2905878900,12070,12080,12080,12070,97
|
|
20240703,131900,2904707700,12080,12090,12090,12080,5
|
|
20240703,131800,2904647260,12100,12090,12100,12090,34
|
|
20240703,131700,2904236130,12090,12090,12090,12090,228
|
|
20240703,131600,2901479610,12080,12070,12080,12070,2
|
|
20240703,131500,2901455460,12050,12060,12060,12050,156
|
|
20240703,131400,2899575250,12060,12060,12060,12060,6
|
|
20240703,131300,2899502890,12060,12090,12090,12060,31
|
|
20240703,131200,2899129000,12050,12060,12060,12050,71
|
|
20240703,131100,2898273180,12060,12060,12060,12060,1
|
|
20240703,131000,2898261120,12060,12060,12060,12060,127
|
|
20240703,130900,2896729500,12060,12060,12080,12060,747
|
|
20240703,130800,2887720000,12060,12080,12080,12060,258
|
|
20240703,130700,2884606030,12060,12060,12070,12060,219
|
|
20240703,130600,2881964690,12060,12080,12080,12050,66
|
|
20240703,130500,2881168920,12090,12090,12090,12090,42
|
|
20240703,130400,2880661140,12090,12050,12090,12050,168
|
|
20240703,130300,2878636500,12060,12090,12090,12050,2485
|
|
20240703,130200,2848662750,12090,12100,12100,12090,118
|
|
20240703,130100,2847236020,12100,12100,12100,12100,15
|
|
20240703,130000,2847054520,12100,12100,12100,12100,1
|
|
20240703,125900,2847042420,12100,12110,12110,12100,61
|
|
20240703,125800,2846303770,12120,12110,12120,12110,78
|
|
20240703,125700,2845358420,12120,12110,12120,12110,100
|
|
20240703,125600,2844146750,12110,12120,12120,12110,69
|
|
20240703,125500,2843311140,12120,12090,12120,12090,104
|
|
20240703,125400,2842053630,12100,12120,12120,12100,21
|
|
20240703,125300,2841799130,12120,12090,12120,12080,153
|
|
20240703,125200,2839950750,12080,12080,12090,12080,77
|
|
20240703,125100,2839020580,12100,12100,12100,12100,58
|
|
20240703,125000,2838318780,12070,12100,12100,12070,636
|
|
20240703,124900,2830632250,12100,12120,12130,12100,143
|
|
20240703,124800,2828899160,12120,12100,12120,12100,42
|
|
20240703,124700,2828390760,12100,12110,12110,12100,108
|
|
20240703,124600,2827083760,12110,12110,12110,12110,125
|
|
20240703,124500,2825570010,12110,12110,12110,12110,116
|
|
20240703,124400,2824165250,12110,12110,12110,12110,137
|
|
20240703,124300,2822506180,12100,12100,12100,12100,10
|
|
20240703,124200,2822385180,12110,12110,12110,12110,86
|
|
20240703,124100,2821343720,12110,12110,12110,12110,44
|
|
20240703,124000,2820810880,12110,12110,12110,12110,227
|
|
20240703,123900,2818061910,12110,12100,12130,12100,19
|
|
20240703,123800,2817831820,12100,12100,12110,12100,114
|
|
20240703,123700,2816452300,12110,12110,12110,12110,0
|
|
20240703,123600,2816452300,12110,12110,12110,12110,384
|
|
20240703,123500,2811802060,12110,12150,12150,12110,854
|
|
20240703,123400,2801441180,12150,12170,12170,12150,89
|
|
20240703,123300,2800359380,12160,12160,12170,12160,5
|
|
20240703,123200,2800298550,12170,12170,12180,12160,247
|
|
20240703,123100,2797290460,12180,12180,12180,12170,822
|
|
20240703,123000,2787279150,12170,12130,12170,12130,322
|
|
20240703,122900,2783367500,12130,12110,12130,12110,403
|
|
20240703,122800,2778481140,12110,12110,12110,12110,104
|
|
20240703,122700,2777221700,12100,12110,12110,12100,74
|
|
20240703,122600,2776326290,12100,12100,12100,12100,144
|
|
20240703,122500,2774583890,12100,12100,12100,12100,3
|
|
20240703,122400,2774547590,12090,12100,12130,12090,515
|
|
20240703,122300,2768319930,12100,12100,12100,12100,54
|
|
20240703,122200,2767666530,12100,12100,12100,12100,110
|
|
20240703,122100,2766335530,12100,12120,12120,12090,87
|
|
20240703,122000,2765283530,12130,12130,12130,12130,0
|
|
20240703,121900,2765283530,12130,12080,12130,12080,6
|
|
20240703,121800,2765211000,12090,12090,12090,12090,66
|
|
20240703,121700,2764413060,12080,12080,12080,12080,101
|
|
20240703,121600,2763192980,12080,12110,12130,12070,1202
|
|
20240703,121500,2748654080,12120,12110,12130,12110,12
|
|
20240703,121400,2748508640,12110,12110,12130,12110,188
|
|
20240703,121300,2746231640,12110,12130,12130,12110,64
|
|
20240703,121200,2745455520,12140,12140,12140,12140,4
|
|
20240703,121100,2745406960,12140,12140,12140,12140,164
|
|
20240703,121000,2743416000,12140,12130,12140,12130,21
|
|
20240703,120900,2743161070,12100,12130,12130,12100,1154
|
|
20240703,120800,2729186050,12110,12130,12150,12110,750
|
|
20240703,120700,2720081740,12120,12160,12160,12120,43
|
|
20240703,120600,2719559590,12160,12160,12160,12160,32
|
|
20240703,120500,2719170470,12160,12120,12160,12100,270
|
|
20240703,120400,2715891310,12100,12120,12120,12100,1038
|
|
20240703,120300,2703331340,12100,12110,12110,12100,174
|
|
20240703,120200,2701225550,12110,12140,12150,12110,220
|
|
20240703,120100,2698555610,12150,12200,12200,12120,1458
|
|
20240703,120000,2680870750,12210,12200,12210,12190,118
|
|
20240703,115900,2679431970,12210,12200,12220,12200,293
|
|
20240703,115800,2675855360,12200,12220,12240,12200,1681
|
|
20240703,115700,2655288400,12220,12220,12220,12170,1367
|
|
20240703,115600,2638603810,12220,12190,12220,12190,668
|
|
20240703,115500,2630447150,12190,12210,12220,12190,667
|
|
20240703,115400,2622309340,12210,12150,12210,12150,425
|
|
20240703,115300,2617126090,12170,12110,12170,12110,502
|
|
20240703,115200,2611026850,12110,12110,12150,12100,21
|
|
20240703,115100,2610772520,12110,12100,12170,12100,8
|
|
20240703,115000,2610675480,12090,12150,12150,12090,511
|
|
20240703,114900,2604483040,12130,12100,12130,12090,477
|
|
20240703,114800,2598701680,12070,12110,12110,12070,323
|
|
20240703,114700,2594794960,12110,12180,12180,12110,1076
|
|
20240703,114600,2581736300,12180,12180,12180,12180,273
|
|
20240703,114500,2578411160,12160,12180,12180,12160,110
|
|
20240703,114400,2577073360,12190,12190,12190,12190,772
|
|
20240703,114300,2567662680,12200,12160,12200,12160,345
|
|
20240703,114200,2563459010,12160,12170,12170,12160,226
|
|
20240703,114100,2560709600,12170,12170,12200,12170,1003
|
|
20240703,114000,2548486400,12200,12200,12200,12170,783
|
|
20240703,113900,2538939640,12200,12130,12210,12130,950
|
|
20240703,113800,2527359290,12200,12120,12210,12120,1460
|
|
20240703,113700,2509547420,12120,12100,12120,12090,159
|
|
20240703,113600,2507624870,12090,12130,12130,12090,1107
|
|
20240703,113500,2494220880,12130,12150,12150,12130,141
|
|
20240703,113400,2492508360,12130,12150,12160,12120,956
|
|
20240703,113300,2480902970,12160,12170,12170,12160,132
|
|
20240703,113200,2479297630,12170,12190,12190,12170,1112
|
|
20240703,113100,2465753320,12220,12150,12220,12150,1541
|
|
20240703,113000,2446947910,12150,12140,12150,12140,50
|
|
20240703,112900,2446340620,12140,12130,12140,12130,248
|
|
20240703,112800,2443330470,12130,12140,12140,12120,118
|
|
20240703,112700,2441898630,12140,12080,12140,12080,204
|
|
20240703,112600,2439424710,12070,12140,12140,12070,874
|
|
20240703,112500,2428839320,12150,12180,12180,12150,959
|
|
20240703,112400,2417169700,12180,12210,12220,12180,3767
|
|
20240703,112300,2371248570,12200,12150,12220,12150,2334
|
|
20240703,112200,2342788110,12150,12050,12150,12050,747
|
|
20240703,112100,2333764490,12050,12030,12050,12030,295
|
|
20240703,112000,2330210850,12030,12000,12030,12000,4
|
|
20240703,111900,2330162760,11980,11980,11980,11980,161
|
|
20240703,111800,2328233980,11980,12000,12060,11980,418
|
|
20240703,111700,2323212280,12000,12050,12050,12000,1178
|
|
20240703,111600,2309039210,12050,12060,12070,12030,357
|
|
20240703,111500,2304736890,12020,11920,12080,11920,5383
|
|
20240703,111400,2240192030,11910,11910,11910,11900,965
|
|
20240703,111300,2228702380,11910,11870,11910,11870,540
|
|
20240703,111200,2222283280,11870,11850,11870,11850,26
|
|
20240703,111100,2221974680,11850,11850,11850,11850,11
|
|
20240703,111000,2221844330,11850,11830,11850,11830,106
|
|
20240703,110900,2220588910,11830,11800,11830,11800,173
|
|
20240703,110800,2218547380,11800,11780,11800,11780,131
|
|
20240703,110700,2217004120,11800,11790,11800,11780,181
|
|
20240703,110600,2214870410,11800,11790,11800,11790,7
|
|
20240703,110500,2214787820,11800,11800,11800,11790,136
|
|
20240703,110400,2213184030,11800,11800,11810,11800,527
|
|
20240703,110300,2206964650,11800,11810,11810,11800,193
|
|
20240703,110200,2204686750,11810,11800,11810,11800,95
|
|
20240703,110100,2203565740,11810,11810,11810,11800,104
|
|
20240703,110000,2202337510,11810,11830,11830,11810,1031
|
|
20240703,105900,2190140820,11830,11800,11830,11800,103
|
|
20240703,105800,2188924730,11800,11800,11800,11800,17
|
|
20240703,105700,2188724130,11800,11800,11800,11800,818
|
|
20240703,105600,2179071730,11800,11830,11830,11800,857
|
|
20240703,105500,2168950720,11830,11850,11850,11830,1361
|
|
20240703,105400,2152840020,11850,11850,11850,11850,2
|
|
20240703,105300,2152816320,11850,11850,11850,11840,1246
|
|
20240703,105200,2138052020,11850,11860,11860,11850,106
|
|
20240703,105100,2136794990,11890,11860,11890,11860,42
|
|
20240703,105000,2136296810,11850,11890,11890,11850,481
|
|
20240703,104900,2130585400,11870,11890,11890,11870,258
|
|
20240703,104800,2127521490,11900,11900,11900,11900,0
|
|
20240703,104700,2127521490,11900,11900,11900,11900,1
|
|
20240703,104600,2127509590,11910,11900,11910,11850,683
|
|
20240703,104500,2119395390,11900,11860,11920,11850,1251
|
|
20240703,104400,2104527470,11860,11860,11870,11850,346
|
|
20240703,104300,2100423200,11860,11860,11860,11850,84
|
|
20240703,104200,2099426970,11860,11860,11860,11850,93
|
|
20240703,104100,2098324290,11860,11860,11860,11840,301
|
|
20240703,104000,2094754630,11840,11860,11870,11840,952
|
|
20240703,103900,2083459260,11860,11850,11860,11850,330
|
|
20240703,103800,2079547740,11850,11860,11860,11840,137
|
|
20240703,103700,2077924050,11860,11840,11860,11830,175
|
|
20240703,103600,2075851770,11840,11840,11840,11830,269
|
|
20240703,103500,2072667170,11830,11840,11840,11820,853
|
|
20240703,103400,2062576000,11840,11800,11840,11800,946
|
|
20240703,103300,2051398780,11800,11790,11800,11790,110
|
|
20240703,103200,2050100880,11800,11800,11800,11770,281
|
|
20240703,103100,2046791110,11800,11790,11800,11790,441
|
|
20240703,103000,2041587590,11790,11780,11790,11750,321
|
|
20240703,102900,2037808440,11780,11780,11780,11780,497
|
|
20240703,102800,2031953780,11760,11770,11770,11760,35
|
|
20240703,102700,2031541850,11770,11770,11770,11770,73
|
|
20240703,102600,2030682640,11730,11730,11760,11730,123
|
|
20240703,102500,2029239790,11730,11730,11730,11730,0
|
|
20240703,102400,2029239790,11730,11710,11730,11690,955
|
|
20240703,102300,2018070680,11710,11710,11710,11700,408
|
|
20240703,102200,2013296500,11710,11690,11710,11690,666
|
|
20240703,102100,2005505930,11690,11700,11700,11690,244
|
|
20240703,102000,2002652430,11700,11720,11720,11700,504
|
|
20240703,101900,1996750970,11720,11720,11730,11710,347
|
|
20240703,101800,1992685470,11720,11750,11760,11720,1229
|
|
20240703,101700,1978266710,11760,11740,11770,11740,119
|
|
20240703,101600,1976868800,11750,11770,11770,11750,931
|
|
20240703,101500,1965927290,11770,11810,11810,11760,1241
|
|
20240703,101400,1951304740,11800,11780,11810,11780,1273
|
|
20240703,101300,1936292780,11780,11800,11800,11780,147
|
|
20240703,101200,1934560580,11800,11810,11810,11800,89
|
|
20240703,101100,1933510340,11810,11830,11830,11800,1101
|
|
20240703,101000,1920504850,11830,11840,11840,11810,698
|
|
20240703,100900,1912246890,11840,11820,11870,11810,2704
|
|
20240703,100800,1880245240,11840,11840,11900,11830,3301
|
|
20240703,100700,1841112190,11890,11770,11890,11770,2999
|
|
20240703,100600,1805686020,11780,11700,11780,11690,2483
|
|
20240703,100500,1776532370,11700,11690,11710,11640,713
|
|
20240703,100400,1768217070,11690,11700,11700,11650,658
|
|
20240703,100300,1760533380,11710,11720,11720,11660,763
|
|
20240703,100200,1751613350,11720,11740,11740,11700,619
|
|
20240703,100100,1744359850,11750,11680,11760,11680,1583
|
|
20240703,100000,1725815720,11680,11700,11700,11650,164
|
|
20240703,095900,1723898950,11660,11600,11720,11600,2724
|
|
20240703,095800,1692067930,11590,11520,11590,11520,2929
|
|
20240703,095700,1658219720,11520,11560,11560,11510,7649
|
|
20240703,095600,1570046010,11560,11580,11580,11560,1115
|
|
20240703,095500,1557151120,11580,11590,11590,11540,5669
|
|
20240703,095400,1491628180,11580,11590,11600,11570,1335
|
|
20240703,095300,1476161390,11560,11590,11590,11560,3222
|
|
20240703,095200,1438881320,11580,11590,11600,11570,4280
|
|
20240703,095100,1389265480,11590,11640,11640,11590,4004
|
|
20240703,095000,1342800140,11640,11680,11690,11630,2258
|
|
20240703,094900,1316478990,11690,11700,11700,11690,367
|
|
20240703,094800,1312186540,11700,11670,11720,11660,1303
|
|
20240703,094700,1296962540,11650,11680,11700,11650,4044
|
|
20240703,094600,1249756550,11680,11720,11720,11670,1933
|
|
20240703,094500,1227142760,11730,11750,11750,11700,6832
|
|
20240703,094400,1147050480,11760,11780,11790,11760,347
|
|
20240703,094300,1142968240,11800,11800,11820,11760,1192
|
|
20240703,094200,1128904140,11810,11800,11820,11750,2381
|
|
20240703,094100,1100850760,11800,11840,11840,11800,15618
|
|
20240703,094000,916497220,11830,11890,11890,11830,2492
|
|
20240703,093900,886975630,11890,11870,11900,11870,1125
|
|
20240703,093800,873588840,11900,11830,11900,11830,1422
|
|
20240703,093700,856723160,11840,11830,11850,11830,1328
|
|
20240703,093600,840992780,11830,11850,11860,11820,1728
|
|
20240703,093500,820541520,11860,11870,11900,11840,1992
|
|
20240703,093400,796929170,11840,11930,11940,11840,8090
|
|
20240703,093300,700725750,11930,11950,11960,11930,1418
|
|
20240703,093200,683797240,11940,11950,11950,11920,458
|
|
20240703,093100,678328530,11930,11970,11970,11930,1857
|
|
20240703,093000,656159270,11960,11990,12000,11950,1598
|
|
20240703,092900,637028540,12010,12020,12020,11960,2581
|
|
20240703,092800,606100100,12010,12000,12010,12000,505
|
|
20240703,092700,600037130,12000,12050,12050,12000,790
|
|
20240703,092600,590549180,12050,12030,12050,12000,1306
|
|
20240703,092500,574859280,12030,12000,12040,12000,281
|
|
20240703,092400,571479830,12000,12000,12000,11980,1281
|
|
20240703,092300,556116740,12000,11970,12000,11970,798
|
|
20240703,092200,546560050,11970,11980,12030,11930,3737
|
|
20240703,092100,501866990,11980,12030,12030,11980,7563
|
|
20240703,092000,411090880,12030,12060,12070,12030,2271
|
|
20240703,091900,383722640,12070,12110,12110,12070,1416
|
|
20240703,091800,366605450,12110,12120,12120,12100,1532
|
|
20240703,091700,348061340,12120,12170,12170,12120,657
|
|
20240703,091600,340097330,12120,12170,12180,12120,400
|
|
20240703,091500,335237830,12190,12180,12200,12170,568
|
|
20240703,091400,328316550,12190,12170,12190,12120,234
|
|
20240703,091300,325480010,12120,12140,12200,12110,2325
|
|
20240703,091200,297205690,12140,12080,12140,12080,1252
|
|
20240703,091100,282059720,12080,12110,12110,12070,1707
|
|
20240703,091000,261414060,12120,12080,12120,12080,2323
|
|
20240703,090900,233327030,12080,12100,12100,12070,1356
|
|
20240703,090800,216928780,12100,12140,12140,12100,4028
|
|
20240703,090700,168109730,12130,12200,12200,12130,3274
|
|
20240703,090600,128282360,12200,12230,12230,12200,2033
|
|
20240703,090500,103463320,12240,12220,12240,12220,727
|
|
20240703,090400,94575140,12230,12200,12230,12200,1268
|
|
20240703,090300,79085990,12200,12190,12200,12190,1838
|
|
20240703,090200,56672480,12200,12240,12240,12180,841
|
|
20240703,090100,46414760,12240,12250,12260,12170,1939
|
|
20240703,090000,22706330,12260,12250,12300,12250,1823
|