778 lines
41 KiB
CSV
778 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,215500,3981726150,11850,11850,11850,11850,4269
|
|
20240704,215400,3981726150,11850,11850,11850,11850,0
|
|
20240704,215300,3981726150,11850,11850,11850,11850,0
|
|
20240704,215200,3981726150,11850,11850,11850,11850,0
|
|
20240704,215100,3981726150,11850,11850,11850,11850,0
|
|
20240704,215000,3981726150,11850,11850,11850,11850,0
|
|
20240704,214900,3981726150,11850,11850,11850,11850,0
|
|
20240704,214800,3981726150,11850,11850,11850,11850,0
|
|
20240704,214700,3981726150,11850,11850,11850,11850,0
|
|
20240704,214600,3981726150,11850,11850,11850,11850,0
|
|
20240704,214500,3981726150,11850,11850,11850,11850,0
|
|
20240704,214400,3981726150,11850,11850,11850,11850,0
|
|
20240704,214300,3981726150,11850,11850,11850,11850,0
|
|
20240704,214200,3981726150,11850,11850,11850,11850,0
|
|
20240704,214100,3981726150,11850,11850,11850,11850,0
|
|
20240704,214000,3981726150,11850,11850,11850,11850,0
|
|
20240704,213900,3981726150,11850,11850,11850,11850,0
|
|
20240704,213800,3981726150,11850,11850,11850,11850,0
|
|
20240704,213700,3981726150,11850,11850,11850,11850,0
|
|
20240704,213600,3981726150,11850,11850,11850,11850,0
|
|
20240704,213500,3981726150,11850,11850,11850,11850,0
|
|
20240704,213400,3981726150,11850,11850,11850,11850,0
|
|
20240704,213300,3981726150,11850,11850,11850,11850,0
|
|
20240704,213200,3981726150,11850,11850,11850,11850,0
|
|
20240704,213100,3981726150,11850,11850,11850,11850,0
|
|
20240704,213000,3981726150,11850,11850,11850,11850,0
|
|
20240704,212900,3981726150,11850,11850,11850,11850,0
|
|
20240704,212800,3981726150,11850,11850,11850,11850,0
|
|
20240704,212700,3981726150,11850,11850,11850,11850,0
|
|
20240704,212600,3981726150,11850,11850,11850,11850,0
|
|
20240704,212500,3981726150,11850,11850,11850,11850,4269
|
|
20240704,212400,3981726150,11850,11850,11850,11850,0
|
|
20240704,212300,3981726150,11850,11850,11850,11850,0
|
|
20240704,212200,3981726150,11850,11850,11850,11850,0
|
|
20240704,212100,3981726150,11850,11850,11850,11850,0
|
|
20240704,212000,3981726150,11850,11850,11850,11850,0
|
|
20240704,211900,3981726150,11850,11850,11850,11850,0
|
|
20240704,211800,3981726150,11850,11850,11850,11850,0
|
|
20240704,211700,3981726150,11850,11850,11850,11850,0
|
|
20240704,211600,3981726150,11850,11850,11850,11850,0
|
|
20240704,211500,3981726150,11850,11850,11850,11850,0
|
|
20240704,211400,3981726150,11850,11850,11850,11850,0
|
|
20240704,211300,3981726150,11850,11850,11850,11850,0
|
|
20240704,211200,3981726150,11850,11850,11850,11850,0
|
|
20240704,211100,3981726150,11850,11850,11850,11850,0
|
|
20240704,211000,3981726150,11850,11850,11850,11850,0
|
|
20240704,210900,3981726150,11850,11850,11850,11850,0
|
|
20240704,210800,3981726150,11850,11850,11850,11850,0
|
|
20240704,210700,3981726150,11850,11850,11850,11850,0
|
|
20240704,210600,3981726150,11850,11850,11850,11850,0
|
|
20240704,210500,3981726150,11850,11850,11850,11850,0
|
|
20240704,210400,3981726150,11850,11850,11850,11850,0
|
|
20240704,210300,3981726150,11850,11850,11850,11850,0
|
|
20240704,210200,3981726150,11850,11850,11850,11850,0
|
|
20240704,210100,3981726150,11850,11850,11850,11850,0
|
|
20240704,210000,3981726150,11850,11850,11850,11850,0
|
|
20240704,205900,3981726150,11850,11850,11850,11850,0
|
|
20240704,205800,3981726150,11850,11850,11850,11850,0
|
|
20240704,205700,3981726150,11850,11850,11850,11850,0
|
|
20240704,205600,3981726150,11850,11850,11850,11850,0
|
|
20240704,205500,3981726150,11850,11850,11850,11850,4269
|
|
20240704,205400,3981726150,11850,11850,11850,11850,0
|
|
20240704,205300,3981726150,11850,11850,11850,11850,0
|
|
20240704,205200,3981726150,11850,11850,11850,11850,0
|
|
20240704,205100,3981726150,11850,11850,11850,11850,0
|
|
20240704,205000,3981726150,11850,11850,11850,11850,0
|
|
20240704,204900,3981726150,11850,11850,11850,11850,0
|
|
20240704,204800,3981726150,11850,11850,11850,11850,0
|
|
20240704,204700,3981726150,11850,11850,11850,11850,0
|
|
20240704,204600,3981726150,11850,11850,11850,11850,0
|
|
20240704,204500,3981726150,11850,11850,11850,11850,0
|
|
20240704,204400,3981726150,11850,11850,11850,11850,0
|
|
20240704,204300,3981726150,11850,11850,11850,11850,0
|
|
20240704,204200,3981726150,11850,11850,11850,11850,0
|
|
20240704,204100,3981726150,11850,11850,11850,11850,0
|
|
20240704,204000,3981726150,11850,11850,11850,11850,0
|
|
20240704,203900,3981726150,11850,11850,11850,11850,0
|
|
20240704,203800,3981726150,11850,11850,11850,11850,0
|
|
20240704,203700,3981726150,11850,11850,11850,11850,0
|
|
20240704,203600,3981726150,11850,11850,11850,11850,0
|
|
20240704,203500,3981726150,11850,11850,11850,11850,0
|
|
20240704,203400,3981726150,11850,11850,11850,11850,0
|
|
20240704,203300,3981726150,11850,11850,11850,11850,0
|
|
20240704,203200,3981726150,11850,11850,11850,11850,0
|
|
20240704,203100,3981726150,11850,11850,11850,11850,0
|
|
20240704,203000,3981726150,11850,11850,11850,11850,0
|
|
20240704,202900,3981726150,11850,11850,11850,11850,0
|
|
20240704,202800,3981726150,11850,11850,11850,11850,0
|
|
20240704,202700,3981726150,11850,11850,11850,11850,0
|
|
20240704,202600,3981726150,11850,11850,11850,11850,0
|
|
20240704,202500,3981726150,11850,11850,11850,11850,4269
|
|
20240704,202400,3981726150,11850,11850,11850,11850,0
|
|
20240704,202300,3981726150,11850,11850,11850,11850,0
|
|
20240704,202200,3981726150,11850,11850,11850,11850,0
|
|
20240704,202100,3981726150,11850,11850,11850,11850,0
|
|
20240704,202000,3981726150,11850,11850,11850,11850,0
|
|
20240704,201900,3981726150,11850,11850,11850,11850,0
|
|
20240704,201800,3981726150,11850,11850,11850,11850,0
|
|
20240704,201700,3981726150,11850,11850,11850,11850,0
|
|
20240704,201600,3981726150,11850,11850,11850,11850,0
|
|
20240704,201500,3981726150,11850,11850,11850,11850,0
|
|
20240704,201400,3981726150,11850,11850,11850,11850,0
|
|
20240704,201300,3981726150,11850,11850,11850,11850,0
|
|
20240704,201200,3981726150,11850,11850,11850,11850,0
|
|
20240704,201100,3981726150,11850,11850,11850,11850,0
|
|
20240704,201000,3981726150,11850,11850,11850,11850,0
|
|
20240704,200900,3981726150,11850,11850,11850,11850,0
|
|
20240704,200800,3981726150,11850,11850,11850,11850,0
|
|
20240704,200700,3981726150,11850,11850,11850,11850,0
|
|
20240704,200600,3981726150,11850,11850,11850,11850,0
|
|
20240704,200500,3981726150,11850,11850,11850,11850,0
|
|
20240704,200400,3981726150,11850,11850,11850,11850,0
|
|
20240704,200300,3981726150,11850,11850,11850,11850,0
|
|
20240704,200200,3981726150,11850,11850,11850,11850,0
|
|
20240704,200100,3981726150,11850,11850,11850,11850,0
|
|
20240704,200000,3981726150,11850,11850,11850,11850,0
|
|
20240704,195900,3981726150,11850,11850,11850,11850,0
|
|
20240704,195800,3981726150,11850,11850,11850,11850,0
|
|
20240704,195700,3981726150,11850,11850,11850,11850,0
|
|
20240704,195600,3981726150,11850,11850,11850,11850,0
|
|
20240704,195500,3981726150,11850,11850,11850,11850,4269
|
|
20240704,195400,3981726150,11850,11850,11850,11850,0
|
|
20240704,195300,3981726150,11850,11850,11850,11850,0
|
|
20240704,195200,3981726150,11850,11850,11850,11850,0
|
|
20240704,195100,3981726150,11850,11850,11850,11850,0
|
|
20240704,195000,3981726150,11850,11850,11850,11850,0
|
|
20240704,194900,3981726150,11850,11850,11850,11850,0
|
|
20240704,194800,3981726150,11850,11850,11850,11850,0
|
|
20240704,194700,3981726150,11850,11850,11850,11850,0
|
|
20240704,194600,3981726150,11850,11850,11850,11850,0
|
|
20240704,194500,3981726150,11850,11850,11850,11850,0
|
|
20240704,194400,3981726150,11850,11850,11850,11850,0
|
|
20240704,194300,3981726150,11850,11850,11850,11850,0
|
|
20240704,194200,3981726150,11850,11850,11850,11850,0
|
|
20240704,194100,3981726150,11850,11850,11850,11850,0
|
|
20240704,194000,3981726150,11850,11850,11850,11850,0
|
|
20240704,193900,3981726150,11850,11850,11850,11850,0
|
|
20240704,193800,3981726150,11850,11850,11850,11850,0
|
|
20240704,193700,3981726150,11850,11850,11850,11850,0
|
|
20240704,193600,3981726150,11850,11850,11850,11850,0
|
|
20240704,193500,3981726150,11850,11850,11850,11850,0
|
|
20240704,193400,3981726150,11850,11850,11850,11850,0
|
|
20240704,193300,3981726150,11850,11850,11850,11850,0
|
|
20240704,193200,3981726150,11850,11850,11850,11850,0
|
|
20240704,193100,3981726150,11850,11850,11850,11850,0
|
|
20240704,193000,3981726150,11850,11850,11850,11850,0
|
|
20240704,192900,3981726150,11850,11850,11850,11850,0
|
|
20240704,192800,3981726150,11850,11850,11850,11850,0
|
|
20240704,192700,3981726150,11850,11850,11850,11850,0
|
|
20240704,192600,3981726150,11850,11850,11850,11850,0
|
|
20240704,192500,3981726150,11850,11850,11850,11850,4269
|
|
20240704,192400,3981726150,11850,11850,11850,11850,0
|
|
20240704,192300,3981726150,11850,11850,11850,11850,0
|
|
20240704,192200,3981726150,11850,11850,11850,11850,0
|
|
20240704,192100,3981726150,11850,11850,11850,11850,0
|
|
20240704,192000,3981726150,11850,11850,11850,11850,0
|
|
20240704,191900,3981726150,11850,11850,11850,11850,0
|
|
20240704,191800,3981726150,11850,11850,11850,11850,0
|
|
20240704,191700,3981726150,11850,11850,11850,11850,0
|
|
20240704,191600,3981726150,11850,11850,11850,11850,0
|
|
20240704,191500,3981726150,11850,11850,11850,11850,0
|
|
20240704,191400,3981726150,11850,11850,11850,11850,0
|
|
20240704,191300,3981726150,11850,11850,11850,11850,0
|
|
20240704,191200,3981726150,11850,11850,11850,11850,0
|
|
20240704,191100,3981726150,11850,11850,11850,11850,0
|
|
20240704,191000,3981726150,11850,11850,11850,11850,0
|
|
20240704,190900,3981726150,11850,11850,11850,11850,0
|
|
20240704,190800,3981726150,11850,11850,11850,11850,0
|
|
20240704,190700,3981726150,11850,11850,11850,11850,0
|
|
20240704,190600,3981726150,11850,11850,11850,11850,0
|
|
20240704,190500,3981726150,11850,11850,11850,11850,0
|
|
20240704,190400,3981726150,11850,11850,11850,11850,0
|
|
20240704,190300,3981726150,11850,11850,11850,11850,0
|
|
20240704,190200,3981726150,11850,11850,11850,11850,0
|
|
20240704,190100,3981726150,11850,11850,11850,11850,0
|
|
20240704,190000,3981726150,11850,11850,11850,11850,0
|
|
20240704,185900,3981726150,11850,11850,11850,11850,0
|
|
20240704,185800,3981726150,11850,11850,11850,11850,0
|
|
20240704,185700,3981726150,11850,11850,11850,11850,0
|
|
20240704,185600,3981726150,11850,11850,11850,11850,0
|
|
20240704,185500,3981726150,11850,11850,11850,11850,4269
|
|
20240704,185400,3981726150,11850,11850,11850,11850,0
|
|
20240704,185300,3981726150,11850,11850,11850,11850,0
|
|
20240704,185200,3981726150,11850,11850,11850,11850,0
|
|
20240704,185100,3981726150,11850,11850,11850,11850,0
|
|
20240704,185000,3981726150,11850,11850,11850,11850,0
|
|
20240704,184900,3981726150,11850,11850,11850,11850,0
|
|
20240704,184800,3981726150,11850,11850,11850,11850,0
|
|
20240704,184700,3981726150,11850,11850,11850,11850,0
|
|
20240704,184600,3981726150,11850,11850,11850,11850,0
|
|
20240704,184500,3981726150,11850,11850,11850,11850,0
|
|
20240704,184400,3981726150,11850,11850,11850,11850,0
|
|
20240704,184300,3981726150,11850,11850,11850,11850,0
|
|
20240704,184200,3981726150,11850,11850,11850,11850,0
|
|
20240704,184100,3981726150,11850,11850,11850,11850,0
|
|
20240704,184000,3981726150,11850,11850,11850,11850,0
|
|
20240704,183900,3981726150,11850,11850,11850,11850,0
|
|
20240704,183800,3981726150,11850,11850,11850,11850,0
|
|
20240704,183700,3981726150,11850,11850,11850,11850,0
|
|
20240704,183600,3981726150,11850,11850,11850,11850,0
|
|
20240704,183500,3981726150,11850,11850,11850,11850,0
|
|
20240704,183400,3981726150,11850,11850,11850,11850,0
|
|
20240704,183300,3981726150,11850,11850,11850,11850,0
|
|
20240704,183200,3981726150,11850,11850,11850,11850,0
|
|
20240704,183100,3981726150,11850,11850,11850,11850,0
|
|
20240704,183000,3981726150,11850,11850,11850,11850,0
|
|
20240704,182900,3981726150,11850,11850,11850,11850,0
|
|
20240704,182800,3981726150,11850,11850,11850,11850,0
|
|
20240704,182700,3981726150,11850,11850,11850,11850,0
|
|
20240704,182600,3981726150,11850,11850,11850,11850,0
|
|
20240704,182500,3981726150,11850,11850,11850,11850,4269
|
|
20240704,182400,3981726150,11850,11850,11850,11850,0
|
|
20240704,182300,3981726150,11850,11850,11850,11850,0
|
|
20240704,182200,3981726150,11850,11850,11850,11850,0
|
|
20240704,182100,3981726150,11850,11850,11850,11850,0
|
|
20240704,182000,3981726150,11850,11850,11850,11850,0
|
|
20240704,181900,3981726150,11850,11850,11850,11850,0
|
|
20240704,181800,3981726150,11850,11850,11850,11850,0
|
|
20240704,181700,3981726150,11850,11850,11850,11850,0
|
|
20240704,181600,3981726150,11850,11850,11850,11850,0
|
|
20240704,181500,3981726150,11850,11850,11850,11850,0
|
|
20240704,181400,3981726150,11850,11850,11850,11850,0
|
|
20240704,181300,3981726150,11850,11850,11850,11850,0
|
|
20240704,181200,3981726150,11850,11850,11850,11850,0
|
|
20240704,181100,3981726150,11850,11850,11850,11850,0
|
|
20240704,181000,3981726150,11850,11850,11850,11850,0
|
|
20240704,180900,3981726150,11850,11850,11850,11850,0
|
|
20240704,180800,3981726150,11850,11850,11850,11850,0
|
|
20240704,180700,3981726150,11850,11850,11850,11850,0
|
|
20240704,180600,3981726150,11850,11850,11850,11850,0
|
|
20240704,180500,3981726150,11850,11850,11850,11850,0
|
|
20240704,180400,3981726150,11850,11850,11850,11850,0
|
|
20240704,180300,3981726150,11850,11850,11850,11850,0
|
|
20240704,180200,3981726150,11850,11850,11850,11850,0
|
|
20240704,180100,3981726150,11850,11850,11850,11850,0
|
|
20240704,180000,3981726150,11850,11850,11850,11850,0
|
|
20240704,175900,3981726150,11850,11850,11850,11850,0
|
|
20240704,175800,3981726150,11850,11850,11850,11850,0
|
|
20240704,175700,3981726150,11850,11850,11850,11850,0
|
|
20240704,175600,3981726150,11850,11850,11850,11850,0
|
|
20240704,175500,3981726150,11850,11850,11850,11850,4269
|
|
20240704,175400,3981726150,11850,11850,11850,11850,0
|
|
20240704,175300,3981726150,11850,11850,11850,11850,0
|
|
20240704,175200,3981726150,11850,11850,11850,11850,0
|
|
20240704,175100,3981726150,11850,11850,11850,11850,0
|
|
20240704,175000,3981726150,11850,11850,11850,11850,0
|
|
20240704,174900,3981726150,11850,11850,11850,11850,0
|
|
20240704,174800,3981726150,11850,11850,11850,11850,0
|
|
20240704,174700,3981726150,11850,11850,11850,11850,0
|
|
20240704,174600,3981726150,11850,11850,11850,11850,0
|
|
20240704,174500,3981726150,11850,11850,11850,11850,0
|
|
20240704,174400,3981726150,11850,11850,11850,11850,0
|
|
20240704,174300,3981726150,11850,11850,11850,11850,0
|
|
20240704,174200,3981726150,11850,11850,11850,11850,0
|
|
20240704,174100,3981726150,11850,11850,11850,11850,0
|
|
20240704,174000,3981726150,11850,11850,11850,11850,0
|
|
20240704,173900,3981726150,11850,11850,11850,11850,0
|
|
20240704,173800,3981726150,11850,11850,11850,11850,0
|
|
20240704,173700,3981726150,11850,11850,11850,11850,0
|
|
20240704,173600,3981726150,11850,11850,11850,11850,0
|
|
20240704,173500,3981726150,11850,11850,11850,11850,0
|
|
20240704,173400,3981726150,11850,11850,11850,11850,0
|
|
20240704,173300,3981726150,11850,11850,11850,11850,0
|
|
20240704,173200,3981726150,11850,11850,11850,11850,0
|
|
20240704,173100,3981726150,11850,11850,11850,11850,0
|
|
20240704,173000,3981726150,11850,11850,11850,11850,0
|
|
20240704,172900,3981726150,11850,11850,11850,11850,0
|
|
20240704,172800,3981726150,11850,11850,11850,11850,0
|
|
20240704,172700,3981726150,11850,11850,11850,11850,0
|
|
20240704,172600,3981726150,11850,11850,11850,11850,0
|
|
20240704,172500,3981726150,11850,11850,11850,11850,4269
|
|
20240704,172400,3981726150,11850,11850,11850,11850,0
|
|
20240704,172300,3981726150,11850,11850,11850,11850,0
|
|
20240704,172200,3981726150,11850,11850,11850,11850,0
|
|
20240704,172100,3981726150,11850,11850,11850,11850,0
|
|
20240704,172000,3981726150,11850,11850,11850,11850,0
|
|
20240704,171900,3981726150,11850,11850,11850,11850,0
|
|
20240704,171800,3981726150,11850,11850,11850,11850,0
|
|
20240704,171700,3981726150,11850,11850,11850,11850,0
|
|
20240704,171600,3981726150,11850,11850,11850,11850,0
|
|
20240704,171500,3981726150,11850,11850,11850,11850,0
|
|
20240704,171400,3981726150,11850,11850,11850,11850,0
|
|
20240704,171300,3981726150,11850,11850,11850,11850,0
|
|
20240704,171200,3981726150,11850,11850,11850,11850,0
|
|
20240704,171100,3981726150,11850,11850,11850,11850,0
|
|
20240704,171000,3981726150,11850,11850,11850,11850,0
|
|
20240704,170900,3981726150,11850,11850,11850,11850,0
|
|
20240704,170800,3981726150,11850,11850,11850,11850,0
|
|
20240704,170700,3981726150,11850,11850,11850,11850,0
|
|
20240704,170600,3981726150,11850,11850,11850,11850,0
|
|
20240704,170500,3981726150,11850,11850,11850,11850,0
|
|
20240704,170400,3981726150,11850,11850,11850,11850,0
|
|
20240704,170300,3981726150,11850,11850,11850,11850,0
|
|
20240704,170200,3981726150,11850,11850,11850,11850,0
|
|
20240704,170100,3981726150,11850,11850,11850,11850,0
|
|
20240704,170000,3981726150,11850,11850,11850,11850,0
|
|
20240704,165900,3981726150,11850,11850,11850,11850,0
|
|
20240704,165800,3981726150,11850,11850,11850,11850,0
|
|
20240704,165700,3981726150,11850,11850,11850,11850,0
|
|
20240704,165600,3981726150,11850,11850,11850,11850,0
|
|
20240704,165500,3981726150,11850,11850,11850,11850,4269
|
|
20240704,165400,3981726150,11850,11850,11850,11850,0
|
|
20240704,165300,3981726150,11850,11850,11850,11850,0
|
|
20240704,165200,3981726150,11850,11850,11850,11850,0
|
|
20240704,165100,3981726150,11850,11850,11850,11850,0
|
|
20240704,165000,3981726150,11850,11850,11850,11850,0
|
|
20240704,164900,3981726150,11850,11850,11850,11850,0
|
|
20240704,164800,3981726150,11850,11850,11850,11850,0
|
|
20240704,164700,3981726150,11850,11850,11850,11850,0
|
|
20240704,164600,3981726150,11850,11850,11850,11850,0
|
|
20240704,164500,3981726150,11850,11850,11850,11850,0
|
|
20240704,164400,3981726150,11850,11850,11850,11850,0
|
|
20240704,164300,3981726150,11850,11850,11850,11850,0
|
|
20240704,164200,3981726150,11850,11850,11850,11850,0
|
|
20240704,164100,3981726150,11850,11850,11850,11850,0
|
|
20240704,164000,3981726150,11850,11850,11850,11850,0
|
|
20240704,163900,3981726150,11850,11850,11850,11850,0
|
|
20240704,163800,3981726150,11850,11850,11850,11850,0
|
|
20240704,163700,3981726150,11850,11850,11850,11850,0
|
|
20240704,163600,3981726150,11850,11850,11850,11850,0
|
|
20240704,163500,3981726150,11850,11850,11850,11850,0
|
|
20240704,163400,3981726150,11850,11850,11850,11850,0
|
|
20240704,163300,3981726150,11850,11850,11850,11850,0
|
|
20240704,163200,3981726150,11850,11850,11850,11850,0
|
|
20240704,163100,3981726150,11850,11850,11850,11850,0
|
|
20240704,163000,3981726150,11850,11850,11850,11850,0
|
|
20240704,162900,3981726150,11850,11850,11850,11850,0
|
|
20240704,162800,3981726150,11850,11850,11850,11850,0
|
|
20240704,162700,3981726150,11850,11850,11850,11850,0
|
|
20240704,162600,3981726150,11850,11850,11850,11850,0
|
|
20240704,162500,3981726150,11850,11850,11850,11850,4269
|
|
20240704,162400,3981726150,11850,11850,11850,11850,0
|
|
20240704,162300,3981726150,11850,11850,11850,11850,0
|
|
20240704,162200,3981726150,11850,11850,11850,11850,0
|
|
20240704,162100,3981726150,11850,11850,11850,11850,0
|
|
20240704,162000,3981726150,11850,11850,11850,11850,0
|
|
20240704,161900,3981726150,11850,11850,11850,11850,0
|
|
20240704,161800,3981726150,11850,11850,11850,11850,0
|
|
20240704,161700,3981726150,11850,11850,11850,11850,0
|
|
20240704,161600,3981726150,11850,11850,11850,11850,0
|
|
20240704,161500,3981726150,11850,11850,11850,11850,0
|
|
20240704,161400,3981726150,11850,11850,11850,11850,0
|
|
20240704,161300,3981726150,11850,11850,11850,11850,0
|
|
20240704,161200,3981726150,11850,11850,11850,11850,0
|
|
20240704,161100,3981726150,11850,11850,11850,11850,0
|
|
20240704,161000,3981726150,11850,11850,11850,11850,0
|
|
20240704,160900,3981726150,11850,11850,11850,11850,0
|
|
20240704,160800,3981726150,11850,11850,11850,11850,0
|
|
20240704,160700,3981726150,11850,11850,11850,11850,0
|
|
20240704,160600,3981726150,11850,11850,11850,11850,0
|
|
20240704,160500,3981726150,11850,11850,11850,11850,0
|
|
20240704,160400,3981726150,11850,11850,11850,11850,0
|
|
20240704,160300,3981726150,11850,11850,11850,11850,0
|
|
20240704,160200,3981726150,11850,11850,11850,11850,0
|
|
20240704,160100,3981726150,11850,11850,11850,11850,0
|
|
20240704,160000,3981726150,11850,11850,11850,11850,0
|
|
20240704,155900,3981726150,11850,11850,11850,11850,0
|
|
20240704,155800,3981726150,11850,11850,11850,11850,0
|
|
20240704,155700,3981726150,11850,11850,11850,11850,0
|
|
20240704,155600,3981726150,11850,11850,11850,11850,0
|
|
20240704,155500,3981726150,11850,11850,11850,11850,4269
|
|
20240704,155400,3981726150,11850,11850,11850,11850,0
|
|
20240704,155300,3981726150,11850,11850,11850,11850,0
|
|
20240704,155200,3981726150,11850,11850,11850,11850,0
|
|
20240704,155100,3981726150,11850,11850,11850,11850,0
|
|
20240704,155000,3981726150,11850,11850,11850,11850,0
|
|
20240704,154900,3981726150,11850,11850,11850,11850,0
|
|
20240704,154800,3981726150,11850,11850,11850,11850,0
|
|
20240704,154700,3981726150,11850,11850,11850,11850,0
|
|
20240704,154600,3981726150,11850,11850,11850,11850,0
|
|
20240704,154500,3981726150,11850,11850,11850,11850,0
|
|
20240704,154400,3981726150,11850,11850,11850,11850,0
|
|
20240704,154300,3981726150,11850,11850,11850,11850,0
|
|
20240704,154200,3981726150,11850,11850,11850,11850,0
|
|
20240704,154100,3981726150,11850,11850,11850,11850,0
|
|
20240704,154000,3981726150,11850,11850,11850,11850,0
|
|
20240704,153900,3981726150,11850,11850,11850,11850,0
|
|
20240704,153800,3981726150,11850,11850,11850,11850,0
|
|
20240704,153700,3981726150,11850,11850,11850,11850,0
|
|
20240704,153600,3981726150,11850,11850,11850,11850,0
|
|
20240704,153500,3981726150,11850,11850,11850,11850,0
|
|
20240704,153400,3981726150,11850,11850,11850,11850,0
|
|
20240704,153300,3981726150,11850,11850,11850,11850,0
|
|
20240704,153200,3981726150,11850,11850,11850,11850,0
|
|
20240704,153100,3981726150,11850,11850,11850,11850,0
|
|
20240704,153000,3981726150,11850,11850,11850,11850,4269
|
|
20240704,152900,3931138500,11870,11870,11870,11870,0
|
|
20240704,152800,3931138500,11870,11870,11870,11870,0
|
|
20240704,152700,3931138500,11870,11870,11870,11870,0
|
|
20240704,152600,3931138500,11870,11870,11870,11870,0
|
|
20240704,152500,3931138500,11870,11870,11870,11870,0
|
|
20240704,152400,3931138500,11870,11870,11870,11870,0
|
|
20240704,152300,3931138500,11870,11870,11870,11870,0
|
|
20240704,152200,3931138500,11870,11870,11870,11870,0
|
|
20240704,152100,3931138500,11870,11870,11870,11870,0
|
|
20240704,152000,3931138500,11870,11870,11870,11870,0
|
|
20240704,151900,3931138500,11870,11870,11870,11850,740
|
|
20240704,151800,3922361550,11870,11900,11900,11870,2176
|
|
20240704,151700,3896523410,11890,11890,11890,11890,143
|
|
20240704,151600,3894823140,11890,11870,11890,11870,1275
|
|
20240704,151500,3879688750,11850,11860,11860,11840,2040
|
|
20240704,151400,3855505950,11870,11890,11890,11860,2159
|
|
20240704,151300,3829878470,11890,11890,11890,11890,43
|
|
20240704,151200,3829367200,11850,11850,11850,11850,244
|
|
20240704,151100,3826475800,11850,11850,11850,11850,313
|
|
20240704,151000,3822766750,11850,11860,11880,11850,645
|
|
20240704,150900,3815116750,11860,11870,11870,11860,655
|
|
20240704,150800,3807343000,11870,11880,11880,11870,529
|
|
20240704,150700,3801061840,11880,11890,11890,11880,130
|
|
20240704,150600,3799516190,11890,11900,11900,11890,389
|
|
20240704,150500,3794890610,11900,11880,11900,11880,712
|
|
20240704,150400,3786426680,11880,11880,11880,11880,21
|
|
20240704,150300,3786177200,11880,11890,11890,11880,866
|
|
20240704,150200,3775888820,11890,11890,11890,11890,0
|
|
20240704,150100,3775888820,11890,11890,11890,11890,575
|
|
20240704,150000,3769052070,11890,11890,11890,11890,180
|
|
20240704,145900,3766911870,11900,11890,11900,11890,138
|
|
20240704,145800,3765270970,11890,11900,11900,11890,199
|
|
20240704,145700,3762904350,11890,11890,11890,11890,0
|
|
20240704,145600,3762904350,11890,11890,11890,11890,57
|
|
20240704,145500,3762226620,11890,11890,11890,11890,313
|
|
20240704,145400,3758505050,11890,11870,11890,11870,440
|
|
20240704,145300,3753277860,11870,11870,11870,11860,1174
|
|
20240704,145200,3739343480,11880,11870,11890,11870,1490
|
|
20240704,145100,3721651850,11870,11870,11870,11870,301
|
|
20240704,145000,3718078980,11880,11880,11880,11850,565
|
|
20240704,144900,3711382470,11880,11860,11880,11850,179
|
|
20240704,144800,3709256240,11840,11860,11860,11840,277
|
|
20240704,144700,3705974270,11850,11860,11860,11850,401
|
|
20240704,144600,3701222090,11900,11900,11900,11900,30
|
|
20240704,144500,3700865090,11850,11850,11850,11840,32
|
|
20240704,144400,3700486050,11840,11850,11900,11840,21
|
|
20240704,144300,3700236790,11840,11900,11900,11840,3616
|
|
20240704,144200,3657415130,11900,11850,11900,11850,843
|
|
20240704,144100,3647391530,11840,11860,11860,11840,217
|
|
20240704,144000,3644819950,11850,11850,11850,11850,51
|
|
20240704,143900,3644215600,11860,11890,11890,11860,562
|
|
20240704,143800,3637548350,11890,11890,11890,11890,1
|
|
20240704,143700,3637536460,11870,11890,11890,11850,1109
|
|
20240704,143600,3624389040,11890,11890,11890,11890,90
|
|
20240704,143500,3623318940,11910,11900,11910,11900,155
|
|
20240704,143400,3621474310,11900,11890,11900,11860,406
|
|
20240704,143300,3616656250,11870,11880,11880,11870,4
|
|
20240704,143200,3616608760,11890,11890,11890,11890,0
|
|
20240704,143100,3616608760,11890,11890,11890,11890,10
|
|
20240704,143000,3616489860,11890,11910,11910,11890,26
|
|
20240704,142900,3616180700,11850,11850,11850,11850,0
|
|
20240704,142800,3616180700,11850,11900,11920,11850,613
|
|
20240704,142700,3608904300,11900,11900,11900,11900,12
|
|
20240704,142600,3608761500,11900,11900,11900,11900,50
|
|
20240704,142500,3608166500,11900,11880,11900,11880,395
|
|
20240704,142400,3603467670,11890,11840,11890,11830,1676
|
|
20240704,142300,3583635200,11850,11860,11860,11850,160
|
|
20240704,142200,3581739130,11870,11880,11880,11820,6141
|
|
20240704,142100,3508992380,11880,11880,11880,11880,0
|
|
20240704,142000,3508992380,11880,11870,11880,11870,13
|
|
20240704,141900,3508837970,11870,11880,11880,11870,197
|
|
20240704,141800,3506498560,11880,11890,11890,11880,372
|
|
20240704,141700,3502079190,11880,11890,11890,11880,194
|
|
20240704,141600,3499774460,11880,11920,11920,11880,205
|
|
20240704,141500,3497338860,11880,11880,11880,11880,57
|
|
20240704,141400,3496661700,11880,11880,11880,11880,101
|
|
20240704,141300,3495461820,11880,11920,11920,11880,15
|
|
20240704,141200,3495283370,11880,11890,11890,11880,657
|
|
20240704,141100,3487473180,11890,11900,11900,11890,583
|
|
20240704,141000,3480540930,11890,11890,11890,11890,159
|
|
20240704,140900,3478650420,11900,11890,11900,11890,2
|
|
20240704,140800,3478626630,11890,11890,11890,11890,837
|
|
20240704,140700,3468674700,11890,11890,11890,11890,17
|
|
20240704,140600,3468472570,11870,11900,11900,11870,277
|
|
20240704,140500,3465181040,11900,11900,11900,11900,10
|
|
20240704,140400,3465062040,11920,11920,11920,11920,29
|
|
20240704,140300,3464716360,11880,11880,11880,11880,40
|
|
20240704,140200,3464241160,11880,11890,11890,11880,64
|
|
20240704,140100,3463480830,11880,11890,11890,11880,81
|
|
20240704,140000,3462518450,11890,11890,11890,11890,0
|
|
20240704,135900,3462518450,11890,11880,11890,11880,54
|
|
20240704,135800,3461876430,11870,11910,11910,11870,979
|
|
20240704,135700,3450254410,11920,11880,11940,11870,508
|
|
20240704,135600,3444201910,11880,11880,11880,11880,50
|
|
20240704,135500,3443607910,11880,11900,11900,11880,160
|
|
20240704,135400,3441706500,11900,11900,11900,11900,0
|
|
20240704,135300,3441706500,11900,11900,11900,11900,1
|
|
20240704,135200,3441694600,11900,11900,11900,11900,100
|
|
20240704,135100,3440504600,11860,11860,11860,11860,350
|
|
20240704,135000,3436353600,11860,11880,11880,11860,344
|
|
20240704,134900,3432271920,11880,11880,11880,11880,3
|
|
20240704,134800,3432236280,11870,11870,11870,11870,0
|
|
20240704,134700,3432236280,11870,11880,11880,11870,204
|
|
20240704,134600,3429812930,11880,11890,11890,11880,824
|
|
20240704,134500,3420023770,11890,11890,11890,11880,7
|
|
20240704,134400,3419940550,11890,11890,11890,11890,66
|
|
20240704,134300,3419155810,11900,11900,11900,11900,14
|
|
20240704,134200,3418989210,11900,11890,11900,11890,491
|
|
20240704,134100,3413151070,11880,11880,11890,11880,1079
|
|
20240704,134000,3400332120,11830,11880,11880,11830,475
|
|
20240704,133900,3394707360,11880,11870,11880,11870,67
|
|
20240704,133800,3393911580,11880,11880,11880,11880,20
|
|
20240704,133700,3393673980,11870,11890,11890,11870,2
|
|
20240704,133600,3393650220,11880,11890,11890,11880,33
|
|
20240704,133500,3393258090,11890,11890,11890,11890,2
|
|
20240704,133400,3393234310,11880,11880,11880,11880,163
|
|
20240704,133300,3391297870,11880,11840,11880,11830,384
|
|
20240704,133200,3386749990,11840,11900,11900,11840,1940
|
|
20240704,133100,3363762920,11890,11910,11910,11890,131
|
|
20240704,133000,3362203800,11910,11920,11920,11910,9
|
|
20240704,132900,3362096600,11930,11930,11930,11930,1
|
|
20240704,132800,3362084670,11930,11930,11930,11930,29
|
|
20240704,132700,3361738700,11930,11930,11930,11930,0
|
|
20240704,132600,3361738700,11930,11930,11930,11930,32
|
|
20240704,132500,3361356940,11930,11890,11930,11890,104
|
|
20240704,132400,3360118260,11890,11890,11920,11890,154
|
|
20240704,132300,3358283210,11890,11900,11900,11890,34
|
|
20240704,132200,3357878920,11900,11900,11900,11900,4
|
|
20240704,132100,3357831320,11880,11890,11890,11880,518
|
|
20240704,132000,3351676570,11890,11900,11900,11890,136
|
|
20240704,131900,3350059420,11900,11920,11920,11900,2478
|
|
20240704,131800,3320568480,11920,11920,11930,11910,39
|
|
20240704,131700,3320103730,11930,11930,11930,11930,1
|
|
20240704,131600,3320091800,11930,11930,11930,11930,5
|
|
20240704,131500,3320032150,11930,11930,11940,11930,271
|
|
20240704,131400,3316797460,11940,11940,11940,11940,0
|
|
20240704,131300,3316797460,11940,11910,11940,11910,534
|
|
20240704,131200,3310432140,11900,11910,11910,11900,176
|
|
20240704,131100,3308336900,11910,11910,11910,11900,475
|
|
20240704,131000,3302682850,11910,11910,11910,11900,193
|
|
20240704,130900,3300384470,11910,11920,11920,11910,252
|
|
20240704,130800,3297383110,11910,11920,11920,11910,331
|
|
20240704,130700,3293440730,11910,11920,11920,11910,287
|
|
20240704,130600,3290020380,11920,11950,11950,11920,337
|
|
20240704,130500,3286002040,11950,11950,11950,11940,492
|
|
20240704,130400,3280126200,11940,11930,11940,11900,480
|
|
20240704,130300,3274399610,11930,11890,11930,11890,184
|
|
20240704,130200,3272211810,11870,11860,11870,11840,895
|
|
20240704,130100,3261599520,11870,11890,11890,11870,34
|
|
20240704,130000,3261195890,11890,11850,11890,11840,1476
|
|
20240704,125900,3243714320,11850,11920,11920,11840,4547
|
|
20240704,125800,3189675580,11930,11930,11930,11920,263
|
|
20240704,125700,3186539810,11950,11950,11950,11950,340
|
|
20240704,125600,3182476810,11960,11920,11960,11920,284
|
|
20240704,125500,3179081770,11910,11920,11920,11910,507
|
|
20240704,125400,3173041770,11920,11940,11940,11920,1435
|
|
20240704,125300,3155934180,11930,11960,11960,11930,174
|
|
20240704,125200,3153858290,11960,11920,11960,11910,880
|
|
20240704,125100,3143347620,11920,11920,11920,11920,202
|
|
20240704,125000,3140939780,11920,11950,11950,11910,1078
|
|
20240704,124900,3128095100,11910,11940,12000,11900,6219
|
|
20240704,124800,3053977040,11920,12010,12010,11910,8894
|
|
20240704,124700,2947550290,12010,12020,12020,12010,207
|
|
20240704,124600,2945064120,12010,12040,12040,12000,85
|
|
20240704,124500,2944042650,12040,12040,12040,12040,47
|
|
20240704,124400,2943476770,12020,12020,12020,12020,6
|
|
20240704,124300,2943404650,12020,12020,12020,12010,150
|
|
20240704,124200,2941602850,12000,12010,12030,12000,788
|
|
20240704,124100,2932143880,12000,12040,12040,12000,5478
|
|
20240704,124000,2866383580,12030,12030,12030,12030,6
|
|
20240704,123900,2866311400,12020,12040,12040,12020,243
|
|
20240704,123800,2863390000,12050,12030,12050,12020,113
|
|
20240704,123700,2862031580,12020,12050,12050,12020,110
|
|
20240704,123600,2860707730,12030,12040,12040,12030,27
|
|
20240704,123500,2860382740,12040,12040,12040,12040,4
|
|
20240704,123400,2860334580,12040,12040,12040,12030,426
|
|
20240704,123300,2855209580,12040,12030,12040,12030,160
|
|
20240704,123200,2853283680,12030,12040,12040,12030,559
|
|
20240704,123100,2846558280,12040,12060,12060,12030,1527
|
|
20240704,123000,2828174360,12050,12070,12070,12050,659
|
|
20240704,122900,2820228540,12070,12050,12070,12050,1479
|
|
20240704,122800,2802406040,12050,12070,12070,12050,561
|
|
20240704,122700,2795640340,12070,12070,12070,12060,58
|
|
20240704,122600,2794940770,12090,12060,12090,12050,119
|
|
20240704,122500,2793506730,12060,12100,12100,12050,1498
|
|
20240704,122400,2775436820,12080,12100,12100,12080,167
|
|
20240704,122300,2773417730,12090,12100,12100,12090,38
|
|
20240704,122200,2772957940,12090,12090,12090,12090,100
|
|
20240704,122100,2771748940,12090,12120,12120,12090,1936
|
|
20240704,122000,2748316540,12130,12130,12130,12130,2
|
|
20240704,121900,2748292280,12130,12130,12140,12130,551
|
|
20240704,121800,2741608640,12130,12130,12150,12130,89
|
|
20240704,121700,2740528110,12130,12100,12130,12100,450
|
|
20240704,121600,2735071630,12090,12130,12130,12090,105
|
|
20240704,121500,2733801100,12120,12090,12120,12090,116
|
|
20240704,121400,2732398610,12090,12070,12090,12070,789
|
|
20240704,121300,2722872530,12080,12100,12150,12070,1886
|
|
20240704,121200,2700063520,12100,12090,12130,12090,141
|
|
20240704,121100,2698357540,12080,12120,12120,12060,3205
|
|
20240704,121000,2659656450,12150,12140,12160,12120,586
|
|
20240704,120900,2652538310,12130,12120,12130,12110,523
|
|
20240704,120800,2646203600,12110,12100,12110,12090,49
|
|
20240704,120700,2645610460,12110,12080,12110,12080,168
|
|
20240704,120600,2643578860,12090,12080,12090,12050,2181
|
|
20240704,120500,2617270230,12080,12100,12130,12060,1417
|
|
20240704,120400,2600154160,12090,12130,12130,12090,1958
|
|
20240704,120300,2576431070,12130,12130,12130,12120,446
|
|
20240704,120200,2571022680,12130,12110,12130,12090,564
|
|
20240704,120100,2564195310,12100,12110,12130,12060,1967
|
|
20240704,120000,2540390670,12110,12100,12110,12050,1955
|
|
20240704,115900,2516792780,12100,12230,12240,12040,11140
|
|
20240704,115800,2382137770,12230,12230,12300,12150,8016
|
|
20240704,115700,2284244280,12220,12280,12290,12190,8081
|
|
20240704,115600,2185398810,12280,12620,12620,12230,23672
|
|
20240704,115500,1891913150,12620,12170,12630,12170,48155
|
|
20240704,115400,1293982710,12190,12120,12280,12120,12188
|
|
20240704,115300,1145138730,12120,12130,12130,12100,1135
|
|
20240704,115200,1131382010,12130,12090,12130,12090,564
|
|
20240704,115100,1124549690,12090,12070,12090,12070,128
|
|
20240704,115000,1123004580,12070,12090,12090,12070,320
|
|
20240704,114900,1119137750,12100,12090,12100,12090,112
|
|
20240704,114800,1117783640,12080,12090,12090,12050,363
|
|
20240704,114700,1113404300,12100,12110,12110,12100,111
|
|
20240704,114600,1112060750,12120,12120,12130,12110,376
|
|
20240704,114500,1107502590,12120,12090,12120,12080,1045
|
|
20240704,114400,1094859220,12090,12050,12100,12040,1270
|
|
20240704,114300,1079523910,12050,12050,12050,12050,258
|
|
20240704,114200,1076415010,12040,12050,12050,12040,128
|
|
20240704,114100,1074873050,12050,12050,12050,12040,25
|
|
20240704,114000,1074572000,12050,12050,12050,12050,11
|
|
20240704,113900,1074439450,12050,12050,12050,12040,55
|
|
20240704,113800,1073777100,12040,12050,12050,12040,174
|
|
20240704,113700,1071680510,12050,12050,12050,12050,0
|
|
20240704,113600,1071680510,12050,12040,12050,12040,3
|
|
20240704,113500,1071644370,12040,12040,12040,12040,0
|
|
20240704,113400,1071644370,12040,12040,12040,12040,15
|
|
20240704,113300,1071463770,12040,12040,12040,12040,9
|
|
20240704,113200,1071355410,12040,12040,12040,12030,260
|
|
20240704,113100,1068225130,12030,12040,12040,12030,77
|
|
20240704,113000,1067298450,12040,12040,12040,12040,3
|
|
20240704,112900,1067262330,12030,12030,12030,12030,5
|
|
20240704,112800,1067202180,12030,12030,12030,12030,1
|
|
20240704,112700,1067190150,12050,12050,12050,12050,1
|
|
20240704,112600,1067178100,12050,12040,12050,12040,60
|
|
20240704,112500,1066455430,12050,12050,12050,12050,10
|
|
20240704,112400,1066334930,12040,12030,12040,12030,112
|
|
20240704,112300,1064986910,12040,12040,12040,12040,151
|
|
20240704,112200,1063168870,12050,12050,12050,12050,0
|
|
20240704,112100,1063168870,12050,12030,12050,12030,141
|
|
20240704,112000,1061471410,12030,12040,12040,12030,261
|
|
20240704,111900,1058330420,12040,12050,12050,12040,25
|
|
20240704,111800,1058029400,12040,12040,12040,12040,13
|
|
20240704,111700,1057872880,12040,12050,12050,12040,124
|
|
20240704,111600,1056378890,12050,12060,12060,12050,107
|
|
20240704,111500,1055088580,12060,12040,12060,12040,108
|
|
20240704,111400,1053787430,12030,12030,12040,12030,223
|
|
20240704,111300,1051102930,12030,12030,12030,12030,20
|
|
20240704,111200,1050862330,12030,12040,12040,12020,217
|
|
20240704,111100,1048252390,12040,12040,12050,12040,68
|
|
20240704,111000,1047433460,12060,12040,12060,12040,13
|
|
20240704,110900,1047276920,12030,12040,12040,12030,82
|
|
20240704,110800,1046289740,12040,12040,12040,12040,62
|
|
20240704,110700,1045543260,12050,12040,12050,12040,906
|
|
20240704,110600,1034632360,12040,12030,12040,12030,40
|
|
20240704,110500,1034151020,12030,12030,12030,12020,189
|
|
20240704,110400,1031877450,12030,12020,12030,12020,78
|
|
20240704,110300,1030939610,12020,12020,12020,12020,3
|
|
20240704,110200,1030903550,12020,12010,12020,12000,117
|
|
20240704,110100,1029498480,12000,12000,12000,12000,101
|
|
20240704,110000,1028286480,12010,11990,12010,11990,363
|
|
20240704,105900,1023928120,11980,11980,11980,11980,0
|
|
20240704,105800,1023928120,11980,12010,12010,11980,2
|
|
20240704,105700,1023904130,12010,11980,12010,11980,102
|
|
20240704,105600,1022682110,11980,11980,11980,11980,12
|
|
20240704,105500,1022538350,12010,12010,12010,12010,0
|
|
20240704,105400,1022538350,12010,12000,12010,12000,10
|
|
20240704,105300,1022418300,12000,12000,12000,12000,11
|
|
20240704,105200,1022286300,12000,11970,12000,11970,75
|
|
20240704,105100,1021386330,11960,11990,12000,11960,2789
|
|
20240704,105000,987961720,11990,12000,12010,11990,342
|
|
20240704,104900,983857560,12000,12010,12010,12000,118
|
|
20240704,104800,982440490,12010,12010,12010,12010,36
|
|
20240704,104700,982008130,12010,12010,12010,12010,150
|
|
20240704,104600,980206630,12020,12000,12020,12000,138
|
|
20240704,104500,978548630,12000,12000,12020,12000,220
|
|
20240704,104400,975908610,12000,12010,12030,11990,376
|
|
20240704,104300,971393060,12010,12010,12010,12000,342
|
|
20240704,104200,967285780,12010,12010,12010,12010,7
|
|
20240704,104100,967201710,12010,12010,12010,12010,5
|
|
20240704,104000,967141660,12020,12020,12020,12020,0
|
|
20240704,103900,967141660,12020,12020,12020,12020,26
|
|
20240704,103800,966829140,12020,12020,12020,12020,25
|
|
20240704,103700,966528640,12030,11990,12030,11990,82
|
|
20240704,103600,965545380,11990,11990,11990,11990,286
|
|
20240704,103500,962116240,11990,12030,12030,11990,498
|
|
20240704,103400,956137330,12020,12020,12030,12020,90
|
|
20240704,103300,955054830,12020,11980,12020,11980,589
|
|
20240704,103200,947983100,11970,12000,12000,11970,28
|
|
20240704,103100,947647880,12010,12010,12010,12010,0
|
|
20240704,103000,947647880,12010,11980,12010,11970,153
|
|
20240704,102900,945816040,11970,12010,12010,11970,145
|
|
20240704,102800,944079620,12010,12010,12010,12010,1
|
|
20240704,102700,944067610,12010,12010,12010,12010,3
|
|
20240704,102600,944031580,11980,11970,12000,11960,711
|
|
20240704,102500,935512920,11970,11940,11970,11940,1040
|
|
20240704,102400,923085910,11950,11970,11970,11910,2082
|
|
20240704,102300,898241880,11970,11960,11970,11950,211
|
|
20240704,102200,895720190,11970,11970,11980,11960,674
|
|
20240704,102100,887656710,11980,11970,11980,11970,94
|
|
20240704,102000,886531190,11980,12000,12000,11970,554
|
|
20240704,101900,879894400,11990,12010,12010,11990,769
|
|
20240704,101800,870672570,12020,12000,12020,12000,133
|
|
20240704,101700,869076530,12020,12020,12020,12000,425
|
|
20240704,101600,863974970,12010,12010,12010,12010,92
|
|
20240704,101500,862870050,12010,12010,12020,12010,25
|
|
20240704,101400,862569680,12020,12020,12020,12010,220
|
|
20240704,101300,859927190,12020,12000,12020,12000,164
|
|
20240704,101200,857959050,12020,11980,12020,11980,83
|
|
20240704,101100,856964580,12020,11990,12020,11950,1367
|
|
20240704,101000,840616500,12030,11990,12030,11980,559
|
|
20240704,100900,833913600,12000,11990,12000,11990,67
|
|
20240704,100800,833110150,11990,12000,12000,11990,51
|
|
20240704,100700,832498540,12030,11990,12030,11990,36
|
|
20240704,100600,832065860,12000,12000,12000,12000,63
|
|
20240704,100500,831309860,12000,12020,12020,12000,1475
|
|
20240704,100400,813602390,12030,12030,12030,12030,87
|
|
20240704,100300,812555780,12020,12030,12030,12020,352
|
|
20240704,100200,808324000,12030,12020,12030,12020,136
|
|
20240704,100100,806689160,12010,12030,12030,12010,386
|
|
20240704,100000,802051360,12030,12030,12030,12030,156
|
|
20240704,095900,800174680,12040,12040,12040,12040,96
|
|
20240704,095800,799018840,12060,12060,12060,12060,21
|
|
20240704,095700,798765580,12070,12070,12070,12070,0
|
|
20240704,095600,798765580,12070,12020,12070,12020,1058
|
|
20240704,095500,786027250,12020,12020,12020,12000,468
|
|
20240704,095400,780407470,12010,12010,12010,12000,41
|
|
20240704,095300,779915160,12010,12010,12010,12000,160
|
|
20240704,095200,777994890,12000,12020,12020,12000,15
|
|
20240704,095100,777814830,12020,12020,12020,12020,19
|
|
20240704,095000,777586450,12020,11990,12020,11970,1262
|
|
20240704,094900,762464670,11990,11960,12000,11960,1574
|
|
20240704,094800,743584850,11960,11950,11960,11950,11
|
|
20240704,094700,743453300,11950,11950,11950,11940,533
|
|
20240704,094600,737084630,11970,11950,11970,11950,611
|
|
20240704,094500,729782980,11950,11960,11960,11950,216
|
|
20240704,094400,727200330,11960,11970,11970,11960,74
|
|
20240704,094300,726315010,11950,11970,11980,11950,844
|
|
20240704,094200,716218430,11970,11980,11980,11970,649
|
|
20240704,094100,708449140,11970,11980,12000,11970,342
|
|
20240704,094000,704351380,12000,11990,12000,11980,598
|
|
20240704,093900,697184100,12000,11990,12000,11990,152
|
|
20240704,093800,695361370,11990,11990,12000,11990,693
|
|
20240704,093700,687050780,11990,11990,11990,11990,359
|
|
20240704,093600,682746370,11990,12010,12010,11990,1791
|
|
20240704,093500,661252520,12020,12020,12020,12010,132
|
|
20240704,093400,659666430,12010,12030,12030,12010,347
|
|
20240704,093300,655495090,12030,12030,12030,12030,7
|
|
20240704,093200,655410880,12030,12010,12030,12010,125
|
|
20240704,093100,653908540,12010,12010,12010,12000,1497
|
|
20240704,093000,635941730,12010,12040,12050,12010,109
|
|
20240704,092900,634630680,12010,12010,12030,12010,950
|
|
20240704,092800,623207940,12010,12030,12030,12000,643
|
|
20240704,092700,615474740,12030,12070,12070,12030,207
|
|
20240704,092600,612980460,12060,12050,12070,12040,233
|
|
20240704,092500,610169330,12050,12030,12060,12030,652
|
|
20240704,092400,602320890,12030,12020,12040,11990,1051
|
|
20240704,092300,589695630,12040,12060,12060,12040,3465
|
|
20240704,092200,547936930,12060,12100,12100,12060,3130
|
|
20240704,092100,510119090,12100,12090,12100,12080,1651
|
|
20240704,092000,490157950,12090,12120,12140,12090,1992
|
|
20240704,091900,466046460,12120,12130,12150,12110,1034
|
|
20240704,091800,453504510,12130,12130,12130,12120,484
|
|
20240704,091700,447633820,12130,12090,12130,12090,177
|
|
20240704,091600,445491830,12090,12160,12170,12090,4317
|
|
20240704,091500,393091730,12160,12160,12180,12150,300
|
|
20240704,091400,389443020,12160,12140,12180,12130,1332
|
|
20240704,091300,373243150,12140,12120,12180,12120,1231
|
|
20240704,091200,358269250,12120,12090,12120,12080,887
|
|
20240704,091100,347540490,12090,12080,12110,12080,2178
|
|
20240704,091000,321209900,12080,12090,12100,12070,481
|
|
20240704,090900,315399140,12090,12150,12220,12090,4229
|
|
20240704,090800,263827850,12200,12130,12220,12120,5006
|
|
20240704,090700,202950990,12120,12060,12130,12050,1446
|
|
20240704,090600,185434420,12050,11980,12110,11960,1420
|
|
20240704,090500,168324600,11970,12010,12010,11950,1214
|
|
20240704,090400,153803650,11960,12030,12040,11960,1345
|
|
20240704,090300,137669190,12040,12080,12100,12010,1165
|
|
20240704,090200,123625180,12090,12010,12130,12000,2340
|
|
20240704,090100,95366290,11970,11950,12040,11950,876
|
|
20240704,090000,84872750,12040,11910,12060,11910,7114
|