779 lines
41 KiB
CSV
779 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,215600,8462691460,12300,12300,12300,12300,4302
|
|
20240705,215500,8462691460,12300,12300,12300,12300,0
|
|
20240705,215400,8462691460,12300,12300,12300,12300,0
|
|
20240705,215300,8462691460,12300,12300,12300,12300,0
|
|
20240705,215200,8462691460,12300,12300,12300,12300,0
|
|
20240705,215100,8462691460,12300,12300,12300,12300,0
|
|
20240705,215000,8462691460,12300,12300,12300,12300,0
|
|
20240705,214900,8462691460,12300,12300,12300,12300,0
|
|
20240705,214800,8462691460,12300,12300,12300,12300,0
|
|
20240705,214700,8462691460,12300,12300,12300,12300,0
|
|
20240705,214600,8462691460,12300,12300,12300,12300,0
|
|
20240705,214500,8462691460,12300,12300,12300,12300,0
|
|
20240705,214400,8462691460,12300,12300,12300,12300,0
|
|
20240705,214300,8462691460,12300,12300,12300,12300,0
|
|
20240705,214200,8462691460,12300,12300,12300,12300,0
|
|
20240705,214100,8462691460,12300,12300,12300,12300,0
|
|
20240705,214000,8462691460,12300,12300,12300,12300,0
|
|
20240705,213900,8462691460,12300,12300,12300,12300,0
|
|
20240705,213800,8462691460,12300,12300,12300,12300,0
|
|
20240705,213700,8462691460,12300,12300,12300,12300,0
|
|
20240705,213600,8462691460,12300,12300,12300,12300,0
|
|
20240705,213500,8462691460,12300,12300,12300,12300,0
|
|
20240705,213400,8462691460,12300,12300,12300,12300,0
|
|
20240705,213300,8462691460,12300,12300,12300,12300,0
|
|
20240705,213200,8462691460,12300,12300,12300,12300,0
|
|
20240705,213100,8462691460,12300,12300,12300,12300,0
|
|
20240705,213000,8462691460,12300,12300,12300,12300,0
|
|
20240705,212900,8462691460,12300,12300,12300,12300,0
|
|
20240705,212800,8462691460,12300,12300,12300,12300,0
|
|
20240705,212700,8462691460,12300,12300,12300,12300,0
|
|
20240705,212600,8462691460,12300,12300,12300,12300,4302
|
|
20240705,212500,8462691460,12300,12300,12300,12300,0
|
|
20240705,212400,8462691460,12300,12300,12300,12300,0
|
|
20240705,212300,8462691460,12300,12300,12300,12300,0
|
|
20240705,212200,8462691460,12300,12300,12300,12300,0
|
|
20240705,212100,8462691460,12300,12300,12300,12300,0
|
|
20240705,212000,8462691460,12300,12300,12300,12300,0
|
|
20240705,211900,8462691460,12300,12300,12300,12300,0
|
|
20240705,211800,8462691460,12300,12300,12300,12300,0
|
|
20240705,211700,8462691460,12300,12300,12300,12300,0
|
|
20240705,211600,8462691460,12300,12300,12300,12300,0
|
|
20240705,211500,8462691460,12300,12300,12300,12300,0
|
|
20240705,211400,8462691460,12300,12300,12300,12300,0
|
|
20240705,211300,8462691460,12300,12300,12300,12300,0
|
|
20240705,211200,8462691460,12300,12300,12300,12300,0
|
|
20240705,211100,8462691460,12300,12300,12300,12300,0
|
|
20240705,211000,8462691460,12300,12300,12300,12300,0
|
|
20240705,210900,8462691460,12300,12300,12300,12300,0
|
|
20240705,210800,8462691460,12300,12300,12300,12300,0
|
|
20240705,210700,8462691460,12300,12300,12300,12300,0
|
|
20240705,210600,8462691460,12300,12300,12300,12300,0
|
|
20240705,210500,8462691460,12300,12300,12300,12300,0
|
|
20240705,210400,8462691460,12300,12300,12300,12300,0
|
|
20240705,210300,8462691460,12300,12300,12300,12300,0
|
|
20240705,210200,8462691460,12300,12300,12300,12300,0
|
|
20240705,210100,8462691460,12300,12300,12300,12300,0
|
|
20240705,210000,8462691460,12300,12300,12300,12300,0
|
|
20240705,205900,8462691460,12300,12300,12300,12300,0
|
|
20240705,205800,8462691460,12300,12300,12300,12300,0
|
|
20240705,205700,8462691460,12300,12300,12300,12300,0
|
|
20240705,205600,8462691460,12300,12300,12300,12300,4302
|
|
20240705,205500,8462691460,12300,12300,12300,12300,0
|
|
20240705,205400,8462691460,12300,12300,12300,12300,0
|
|
20240705,205300,8462691460,12300,12300,12300,12300,0
|
|
20240705,205200,8462691460,12300,12300,12300,12300,0
|
|
20240705,205100,8462691460,12300,12300,12300,12300,0
|
|
20240705,205000,8462691460,12300,12300,12300,12300,0
|
|
20240705,204900,8462691460,12300,12300,12300,12300,0
|
|
20240705,204800,8462691460,12300,12300,12300,12300,0
|
|
20240705,204700,8462691460,12300,12300,12300,12300,0
|
|
20240705,204600,8462691460,12300,12300,12300,12300,0
|
|
20240705,204500,8462691460,12300,12300,12300,12300,0
|
|
20240705,204400,8462691460,12300,12300,12300,12300,0
|
|
20240705,204300,8462691460,12300,12300,12300,12300,0
|
|
20240705,204200,8462691460,12300,12300,12300,12300,0
|
|
20240705,204100,8462691460,12300,12300,12300,12300,0
|
|
20240705,204000,8462691460,12300,12300,12300,12300,0
|
|
20240705,203900,8462691460,12300,12300,12300,12300,0
|
|
20240705,203800,8462691460,12300,12300,12300,12300,0
|
|
20240705,203700,8462691460,12300,12300,12300,12300,0
|
|
20240705,203600,8462691460,12300,12300,12300,12300,0
|
|
20240705,203500,8462691460,12300,12300,12300,12300,0
|
|
20240705,203400,8462691460,12300,12300,12300,12300,0
|
|
20240705,203300,8462691460,12300,12300,12300,12300,0
|
|
20240705,203200,8462691460,12300,12300,12300,12300,0
|
|
20240705,203100,8462691460,12300,12300,12300,12300,0
|
|
20240705,203000,8462691460,12300,12300,12300,12300,0
|
|
20240705,202900,8462691460,12300,12300,12300,12300,0
|
|
20240705,202800,8462691460,12300,12300,12300,12300,0
|
|
20240705,202700,8462691460,12300,12300,12300,12300,0
|
|
20240705,202600,8462691460,12300,12300,12300,12300,4302
|
|
20240705,202500,8462691460,12300,12300,12300,12300,0
|
|
20240705,202400,8462691460,12300,12300,12300,12300,0
|
|
20240705,202300,8462691460,12300,12300,12300,12300,0
|
|
20240705,202200,8462691460,12300,12300,12300,12300,0
|
|
20240705,202100,8462691460,12300,12300,12300,12300,0
|
|
20240705,202000,8462691460,12300,12300,12300,12300,0
|
|
20240705,201900,8462691460,12300,12300,12300,12300,0
|
|
20240705,201800,8462691460,12300,12300,12300,12300,0
|
|
20240705,201700,8462691460,12300,12300,12300,12300,0
|
|
20240705,201600,8462691460,12300,12300,12300,12300,0
|
|
20240705,201500,8462691460,12300,12300,12300,12300,0
|
|
20240705,201400,8462691460,12300,12300,12300,12300,0
|
|
20240705,201300,8462691460,12300,12300,12300,12300,0
|
|
20240705,201200,8462691460,12300,12300,12300,12300,0
|
|
20240705,201100,8462691460,12300,12300,12300,12300,0
|
|
20240705,201000,8462691460,12300,12300,12300,12300,0
|
|
20240705,200900,8462691460,12300,12300,12300,12300,0
|
|
20240705,200800,8462691460,12300,12300,12300,12300,0
|
|
20240705,200700,8462691460,12300,12300,12300,12300,0
|
|
20240705,200600,8462691460,12300,12300,12300,12300,0
|
|
20240705,200500,8462691460,12300,12300,12300,12300,0
|
|
20240705,200400,8462691460,12300,12300,12300,12300,0
|
|
20240705,200300,8462691460,12300,12300,12300,12300,0
|
|
20240705,200200,8462691460,12300,12300,12300,12300,0
|
|
20240705,200100,8462691460,12300,12300,12300,12300,0
|
|
20240705,200000,8462691460,12300,12300,12300,12300,0
|
|
20240705,195900,8462691460,12300,12300,12300,12300,0
|
|
20240705,195800,8462691460,12300,12300,12300,12300,0
|
|
20240705,195700,8462691460,12300,12300,12300,12300,0
|
|
20240705,195600,8462691460,12300,12300,12300,12300,4302
|
|
20240705,195500,8462691460,12300,12300,12300,12300,0
|
|
20240705,195400,8462691460,12300,12300,12300,12300,0
|
|
20240705,195300,8462691460,12300,12300,12300,12300,0
|
|
20240705,195200,8462691460,12300,12300,12300,12300,0
|
|
20240705,195100,8462691460,12300,12300,12300,12300,0
|
|
20240705,195000,8462691460,12300,12300,12300,12300,0
|
|
20240705,194900,8462691460,12300,12300,12300,12300,0
|
|
20240705,194800,8462691460,12300,12300,12300,12300,0
|
|
20240705,194700,8462691460,12300,12300,12300,12300,0
|
|
20240705,194600,8462691460,12300,12300,12300,12300,0
|
|
20240705,194500,8462691460,12300,12300,12300,12300,0
|
|
20240705,194400,8462691460,12300,12300,12300,12300,0
|
|
20240705,194300,8462691460,12300,12300,12300,12300,0
|
|
20240705,194200,8462691460,12300,12300,12300,12300,0
|
|
20240705,194100,8462691460,12300,12300,12300,12300,0
|
|
20240705,194000,8462691460,12300,12300,12300,12300,0
|
|
20240705,193900,8462691460,12300,12300,12300,12300,0
|
|
20240705,193800,8462691460,12300,12300,12300,12300,0
|
|
20240705,193700,8462691460,12300,12300,12300,12300,0
|
|
20240705,193600,8462691460,12300,12300,12300,12300,0
|
|
20240705,193500,8462691460,12300,12300,12300,12300,0
|
|
20240705,193400,8462691460,12300,12300,12300,12300,0
|
|
20240705,193300,8462691460,12300,12300,12300,12300,0
|
|
20240705,193200,8462691460,12300,12300,12300,12300,0
|
|
20240705,193100,8462691460,12300,12300,12300,12300,0
|
|
20240705,193000,8462691460,12300,12300,12300,12300,0
|
|
20240705,192900,8462691460,12300,12300,12300,12300,0
|
|
20240705,192800,8462691460,12300,12300,12300,12300,0
|
|
20240705,192700,8462691460,12300,12300,12300,12300,0
|
|
20240705,192600,8462691460,12300,12300,12300,12300,4302
|
|
20240705,192500,8462691460,12300,12300,12300,12300,0
|
|
20240705,192400,8462691460,12300,12300,12300,12300,0
|
|
20240705,192300,8462691460,12300,12300,12300,12300,0
|
|
20240705,192200,8462691460,12300,12300,12300,12300,0
|
|
20240705,192100,8462691460,12300,12300,12300,12300,0
|
|
20240705,192000,8462691460,12300,12300,12300,12300,0
|
|
20240705,191900,8462691460,12300,12300,12300,12300,0
|
|
20240705,191800,8462691460,12300,12300,12300,12300,0
|
|
20240705,191700,8462691460,12300,12300,12300,12300,0
|
|
20240705,191600,8462691460,12300,12300,12300,12300,0
|
|
20240705,191500,8462691460,12300,12300,12300,12300,0
|
|
20240705,191400,8462691460,12300,12300,12300,12300,0
|
|
20240705,191300,8462691460,12300,12300,12300,12300,0
|
|
20240705,191200,8462691460,12300,12300,12300,12300,0
|
|
20240705,191100,8462691460,12300,12300,12300,12300,0
|
|
20240705,191000,8462691460,12300,12300,12300,12300,0
|
|
20240705,190900,8462691460,12300,12300,12300,12300,0
|
|
20240705,190800,8462691460,12300,12300,12300,12300,0
|
|
20240705,190700,8462691460,12300,12300,12300,12300,0
|
|
20240705,190600,8462691460,12300,12300,12300,12300,0
|
|
20240705,190500,8462691460,12300,12300,12300,12300,0
|
|
20240705,190400,8462691460,12300,12300,12300,12300,0
|
|
20240705,190300,8462691460,12300,12300,12300,12300,0
|
|
20240705,190200,8462691460,12300,12300,12300,12300,0
|
|
20240705,190100,8462691460,12300,12300,12300,12300,0
|
|
20240705,190000,8462691460,12300,12300,12300,12300,0
|
|
20240705,185900,8462691460,12300,12300,12300,12300,0
|
|
20240705,185800,8462691460,12300,12300,12300,12300,0
|
|
20240705,185700,8462691460,12300,12300,12300,12300,0
|
|
20240705,185600,8462691460,12300,12300,12300,12300,4302
|
|
20240705,185500,8462691460,12300,12300,12300,12300,0
|
|
20240705,185400,8462691460,12300,12300,12300,12300,0
|
|
20240705,185300,8462691460,12300,12300,12300,12300,0
|
|
20240705,185200,8462691460,12300,12300,12300,12300,0
|
|
20240705,185100,8462691460,12300,12300,12300,12300,0
|
|
20240705,185000,8462691460,12300,12300,12300,12300,0
|
|
20240705,184900,8462691460,12300,12300,12300,12300,0
|
|
20240705,184800,8462691460,12300,12300,12300,12300,0
|
|
20240705,184700,8462691460,12300,12300,12300,12300,0
|
|
20240705,184600,8462691460,12300,12300,12300,12300,0
|
|
20240705,184500,8462691460,12300,12300,12300,12300,0
|
|
20240705,184400,8462691460,12300,12300,12300,12300,0
|
|
20240705,184300,8462691460,12300,12300,12300,12300,0
|
|
20240705,184200,8462691460,12300,12300,12300,12300,0
|
|
20240705,184100,8462691460,12300,12300,12300,12300,0
|
|
20240705,184000,8462691460,12300,12300,12300,12300,0
|
|
20240705,183900,8462691460,12300,12300,12300,12300,0
|
|
20240705,183800,8462691460,12300,12300,12300,12300,0
|
|
20240705,183700,8462691460,12300,12300,12300,12300,0
|
|
20240705,183600,8462691460,12300,12300,12300,12300,0
|
|
20240705,183500,8462691460,12300,12300,12300,12300,0
|
|
20240705,183400,8462691460,12300,12300,12300,12300,0
|
|
20240705,183300,8462691460,12300,12300,12300,12300,0
|
|
20240705,183200,8462691460,12300,12300,12300,12300,0
|
|
20240705,183100,8462691460,12300,12300,12300,12300,0
|
|
20240705,183000,8462691460,12300,12300,12300,12300,0
|
|
20240705,182900,8462691460,12300,12300,12300,12300,0
|
|
20240705,182800,8462691460,12300,12300,12300,12300,0
|
|
20240705,182700,8462691460,12300,12300,12300,12300,0
|
|
20240705,182600,8462691460,12300,12300,12300,12300,4302
|
|
20240705,182500,8462691460,12300,12300,12300,12300,0
|
|
20240705,182400,8462691460,12300,12300,12300,12300,0
|
|
20240705,182300,8462691460,12300,12300,12300,12300,0
|
|
20240705,182200,8462691460,12300,12300,12300,12300,0
|
|
20240705,182100,8462691460,12300,12300,12300,12300,0
|
|
20240705,182000,8462691460,12300,12300,12300,12300,0
|
|
20240705,181900,8462691460,12300,12300,12300,12300,0
|
|
20240705,181800,8462691460,12300,12300,12300,12300,0
|
|
20240705,181700,8462691460,12300,12300,12300,12300,0
|
|
20240705,181600,8462691460,12300,12300,12300,12300,0
|
|
20240705,181500,8462691460,12300,12300,12300,12300,0
|
|
20240705,181400,8462691460,12300,12300,12300,12300,0
|
|
20240705,181300,8462691460,12300,12300,12300,12300,0
|
|
20240705,181200,8462691460,12300,12300,12300,12300,0
|
|
20240705,181100,8462691460,12300,12300,12300,12300,0
|
|
20240705,181000,8462691460,12300,12300,12300,12300,0
|
|
20240705,180900,8462691460,12300,12300,12300,12300,0
|
|
20240705,180800,8462691460,12300,12300,12300,12300,0
|
|
20240705,180700,8462691460,12300,12300,12300,12300,0
|
|
20240705,180600,8462691460,12300,12300,12300,12300,0
|
|
20240705,180500,8462691460,12300,12300,12300,12300,0
|
|
20240705,180400,8462691460,12300,12300,12300,12300,0
|
|
20240705,180300,8462691460,12300,12300,12300,12300,0
|
|
20240705,180200,8462691460,12300,12300,12300,12300,0
|
|
20240705,180100,8462691460,12300,12300,12300,12300,0
|
|
20240705,180000,8462691460,12300,12300,12300,12300,0
|
|
20240705,175900,8462691460,12300,12300,12300,12300,0
|
|
20240705,175800,8462691460,12300,12300,12300,12300,0
|
|
20240705,175700,8462691460,12300,12300,12300,12300,0
|
|
20240705,175600,8462691460,12300,12300,12300,12300,4302
|
|
20240705,175500,8462691460,12300,12300,12300,12300,0
|
|
20240705,175400,8462691460,12300,12300,12300,12300,0
|
|
20240705,175300,8462691460,12300,12300,12300,12300,0
|
|
20240705,175200,8462691460,12300,12300,12300,12300,0
|
|
20240705,175100,8462691460,12300,12300,12300,12300,0
|
|
20240705,175000,8462691460,12300,12300,12300,12300,0
|
|
20240705,174900,8462691460,12300,12300,12300,12300,0
|
|
20240705,174800,8462691460,12300,12300,12300,12300,0
|
|
20240705,174700,8462691460,12300,12300,12300,12300,0
|
|
20240705,174600,8462691460,12300,12300,12300,12300,0
|
|
20240705,174500,8462691460,12300,12300,12300,12300,0
|
|
20240705,174400,8462691460,12300,12300,12300,12300,0
|
|
20240705,174300,8462691460,12300,12300,12300,12300,0
|
|
20240705,174200,8462691460,12300,12300,12300,12300,0
|
|
20240705,174100,8462691460,12300,12300,12300,12300,0
|
|
20240705,174000,8462691460,12300,12300,12300,12300,0
|
|
20240705,173900,8462691460,12300,12300,12300,12300,0
|
|
20240705,173800,8462691460,12300,12300,12300,12300,0
|
|
20240705,173700,8462691460,12300,12300,12300,12300,0
|
|
20240705,173600,8462691460,12300,12300,12300,12300,0
|
|
20240705,173500,8462691460,12300,12300,12300,12300,0
|
|
20240705,173400,8462691460,12300,12300,12300,12300,0
|
|
20240705,173300,8462691460,12300,12300,12300,12300,0
|
|
20240705,173200,8462691460,12300,12300,12300,12300,0
|
|
20240705,173100,8462691460,12300,12300,12300,12300,0
|
|
20240705,173000,8462691460,12300,12300,12300,12300,0
|
|
20240705,172900,8462691460,12300,12300,12300,12300,0
|
|
20240705,172800,8462691460,12300,12300,12300,12300,0
|
|
20240705,172700,8462691460,12300,12300,12300,12300,0
|
|
20240705,172600,8462691460,12300,12300,12300,12300,4302
|
|
20240705,172500,8462691460,12300,12300,12300,12300,0
|
|
20240705,172400,8462691460,12300,12300,12300,12300,0
|
|
20240705,172300,8462691460,12300,12300,12300,12300,0
|
|
20240705,172200,8462691460,12300,12300,12300,12300,0
|
|
20240705,172100,8462691460,12300,12300,12300,12300,0
|
|
20240705,172000,8462691460,12300,12300,12300,12300,0
|
|
20240705,171900,8462691460,12300,12300,12300,12300,0
|
|
20240705,171800,8462691460,12300,12300,12300,12300,0
|
|
20240705,171700,8462691460,12300,12300,12300,12300,0
|
|
20240705,171600,8462691460,12300,12300,12300,12300,0
|
|
20240705,171500,8462691460,12300,12300,12300,12300,0
|
|
20240705,171400,8462691460,12300,12300,12300,12300,0
|
|
20240705,171300,8462691460,12300,12300,12300,12300,0
|
|
20240705,171200,8462691460,12300,12300,12300,12300,0
|
|
20240705,171100,8462691460,12300,12300,12300,12300,0
|
|
20240705,171000,8462691460,12300,12300,12300,12300,0
|
|
20240705,170900,8462691460,12300,12300,12300,12300,0
|
|
20240705,170800,8462691460,12300,12300,12300,12300,0
|
|
20240705,170700,8462691460,12300,12300,12300,12300,0
|
|
20240705,170600,8462691460,12300,12300,12300,12300,0
|
|
20240705,170500,8462691460,12300,12300,12300,12300,0
|
|
20240705,170400,8462691460,12300,12300,12300,12300,0
|
|
20240705,170300,8462691460,12300,12300,12300,12300,0
|
|
20240705,170200,8462691460,12300,12300,12300,12300,0
|
|
20240705,170100,8462691460,12300,12300,12300,12300,0
|
|
20240705,170000,8462691460,12300,12300,12300,12300,0
|
|
20240705,165900,8462691460,12300,12300,12300,12300,0
|
|
20240705,165800,8462691460,12300,12300,12300,12300,0
|
|
20240705,165700,8462691460,12300,12300,12300,12300,0
|
|
20240705,165600,8462691460,12300,12300,12300,12300,4302
|
|
20240705,165500,8462691460,12300,12300,12300,12300,0
|
|
20240705,165400,8462691460,12300,12300,12300,12300,0
|
|
20240705,165300,8462691460,12300,12300,12300,12300,0
|
|
20240705,165200,8462691460,12300,12300,12300,12300,0
|
|
20240705,165100,8462691460,12300,12300,12300,12300,0
|
|
20240705,165000,8462691460,12300,12300,12300,12300,0
|
|
20240705,164900,8462691460,12300,12300,12300,12300,0
|
|
20240705,164800,8462691460,12300,12300,12300,12300,0
|
|
20240705,164700,8462691460,12300,12300,12300,12300,0
|
|
20240705,164600,8462691460,12300,12300,12300,12300,0
|
|
20240705,164500,8462691460,12300,12300,12300,12300,0
|
|
20240705,164400,8462691460,12300,12300,12300,12300,0
|
|
20240705,164300,8462691460,12300,12300,12300,12300,0
|
|
20240705,164200,8462691460,12300,12300,12300,12300,0
|
|
20240705,164100,8462691460,12300,12300,12300,12300,0
|
|
20240705,164000,8462691460,12300,12300,12300,12300,0
|
|
20240705,163900,8462691460,12300,12300,12300,12300,0
|
|
20240705,163800,8462691460,12300,12300,12300,12300,0
|
|
20240705,163700,8462691460,12300,12300,12300,12300,0
|
|
20240705,163600,8462691460,12300,12300,12300,12300,0
|
|
20240705,163500,8462691460,12300,12300,12300,12300,0
|
|
20240705,163400,8462691460,12300,12300,12300,12300,0
|
|
20240705,163300,8462691460,12300,12300,12300,12300,0
|
|
20240705,163200,8462691460,12300,12300,12300,12300,0
|
|
20240705,163100,8462691460,12300,12300,12300,12300,0
|
|
20240705,163000,8462691460,12300,12300,12300,12300,0
|
|
20240705,162900,8462691460,12300,12300,12300,12300,0
|
|
20240705,162800,8462691460,12300,12300,12300,12300,0
|
|
20240705,162700,8462691460,12300,12300,12300,12300,0
|
|
20240705,162600,8462691460,12300,12300,12300,12300,4302
|
|
20240705,162500,8462691460,12300,12300,12300,12300,0
|
|
20240705,162400,8462691460,12300,12300,12300,12300,0
|
|
20240705,162300,8462691460,12300,12300,12300,12300,0
|
|
20240705,162200,8462691460,12300,12300,12300,12300,0
|
|
20240705,162100,8462691460,12300,12300,12300,12300,0
|
|
20240705,162000,8462691460,12300,12300,12300,12300,0
|
|
20240705,161900,8462691460,12300,12300,12300,12300,0
|
|
20240705,161800,8462691460,12300,12300,12300,12300,0
|
|
20240705,161700,8462691460,12300,12300,12300,12300,0
|
|
20240705,161600,8462691460,12300,12300,12300,12300,0
|
|
20240705,161500,8462691460,12300,12300,12300,12300,0
|
|
20240705,161400,8462691460,12300,12300,12300,12300,0
|
|
20240705,161300,8462691460,12300,12300,12300,12300,0
|
|
20240705,161200,8462691460,12300,12300,12300,12300,0
|
|
20240705,161100,8462691460,12300,12300,12300,12300,0
|
|
20240705,161000,8462691460,12300,12300,12300,12300,0
|
|
20240705,160900,8462691460,12300,12300,12300,12300,0
|
|
20240705,160800,8462691460,12300,12300,12300,12300,0
|
|
20240705,160700,8462691460,12300,12300,12300,12300,0
|
|
20240705,160600,8462691460,12300,12300,12300,12300,0
|
|
20240705,160500,8462691460,12300,12300,12300,12300,0
|
|
20240705,160400,8462691460,12300,12300,12300,12300,0
|
|
20240705,160300,8462691460,12300,12300,12300,12300,0
|
|
20240705,160200,8462691460,12300,12300,12300,12300,0
|
|
20240705,160100,8462691460,12300,12300,12300,12300,0
|
|
20240705,160000,8462691460,12300,12300,12300,12300,0
|
|
20240705,155900,8462691460,12300,12300,12300,12300,0
|
|
20240705,155800,8462691460,12300,12300,12300,12300,0
|
|
20240705,155700,8462691460,12300,12300,12300,12300,0
|
|
20240705,155600,8462691460,12300,12300,12300,12300,4302
|
|
20240705,155500,8462691460,12300,12300,12300,12300,0
|
|
20240705,155400,8462691460,12300,12300,12300,12300,0
|
|
20240705,155300,8462691460,12300,12300,12300,12300,0
|
|
20240705,155200,8462691460,12300,12300,12300,12300,0
|
|
20240705,155100,8462691460,12300,12300,12300,12300,0
|
|
20240705,155000,8462691460,12300,12300,12300,12300,0
|
|
20240705,154900,8462691460,12300,12300,12300,12300,0
|
|
20240705,154800,8462691460,12300,12300,12300,12300,0
|
|
20240705,154700,8462691460,12300,12300,12300,12300,0
|
|
20240705,154600,8462691460,12300,12300,12300,12300,0
|
|
20240705,154500,8462691460,12300,12300,12300,12300,0
|
|
20240705,154400,8462691460,12300,12300,12300,12300,0
|
|
20240705,154300,8462691460,12300,12300,12300,12300,0
|
|
20240705,154200,8462691460,12300,12300,12300,12300,0
|
|
20240705,154100,8462691460,12300,12300,12300,12300,0
|
|
20240705,154000,8462691460,12300,12300,12300,12300,0
|
|
20240705,153900,8462691460,12300,12300,12300,12300,0
|
|
20240705,153800,8462691460,12300,12300,12300,12300,0
|
|
20240705,153700,8462691460,12300,12300,12300,12300,0
|
|
20240705,153600,8462691460,12300,12300,12300,12300,0
|
|
20240705,153500,8462691460,12300,12300,12300,12300,0
|
|
20240705,153400,8462691460,12300,12300,12300,12300,0
|
|
20240705,153300,8462691460,12300,12300,12300,12300,0
|
|
20240705,153200,8462691460,12300,12300,12300,12300,0
|
|
20240705,153100,8462691460,12300,12300,12300,12300,0
|
|
20240705,153000,8462691460,12300,12300,12300,12300,4302
|
|
20240705,152900,8409776860,12300,12300,12300,12300,0
|
|
20240705,152800,8409776860,12300,12300,12300,12300,0
|
|
20240705,152700,8409776860,12300,12300,12300,12300,0
|
|
20240705,152600,8409776860,12300,12300,12300,12300,0
|
|
20240705,152500,8409776860,12300,12300,12300,12300,0
|
|
20240705,152400,8409776860,12300,12300,12300,12300,0
|
|
20240705,152300,8409776860,12300,12300,12300,12300,0
|
|
20240705,152200,8409776860,12300,12300,12300,12300,0
|
|
20240705,152100,8409776860,12300,12300,12300,12300,0
|
|
20240705,152000,8409776860,12300,12300,12300,12300,0
|
|
20240705,151900,8409776860,12300,12290,12300,12280,490
|
|
20240705,151800,8403750240,12270,12280,12300,12260,279
|
|
20240705,151700,8400326670,12270,12250,12270,12250,247
|
|
20240705,151600,8397298390,12250,12320,12320,12250,8996
|
|
20240705,151500,8286877150,12320,12320,12320,12320,79
|
|
20240705,151400,8285903870,12320,12320,12320,12320,11
|
|
20240705,151300,8285768350,12320,12310,12320,12300,343
|
|
20240705,151200,8281546010,12320,12300,12320,12290,625
|
|
20240705,151100,8273858590,12300,12300,12300,12300,308
|
|
20240705,151000,8270070190,12300,12310,12310,12300,1947
|
|
20240705,150900,8246121340,12310,12310,12320,12310,774
|
|
20240705,150800,8236592750,12310,12320,12320,12310,372
|
|
20240705,150700,8232012880,12320,12310,12330,12310,146
|
|
20240705,150600,8230212730,12330,12310,12330,12310,1311
|
|
20240705,150500,8214061410,12320,12320,12320,12320,2264
|
|
20240705,150400,8186168930,12330,12330,12340,12330,1539
|
|
20240705,150300,8167192960,12330,12340,12350,12330,888
|
|
20240705,150200,8156240030,12350,12350,12350,12350,20
|
|
20240705,150100,8155993030,12340,12330,12340,12330,232
|
|
20240705,150000,8153131020,12340,12380,12380,12330,1670
|
|
20240705,145900,8132523770,12380,12410,12410,12380,85
|
|
20240705,145800,8131470770,12410,12400,12430,12380,194
|
|
20240705,145700,8129062380,12430,12400,12430,12400,569
|
|
20240705,145600,8122006370,12400,12390,12400,12380,330
|
|
20240705,145500,8117917070,12380,12390,12400,12380,64
|
|
20240705,145400,8117124200,12400,12420,12420,12400,70
|
|
20240705,145300,8116256050,12400,12350,12400,12350,421
|
|
20240705,145200,8111048330,12350,12350,12350,12340,77
|
|
20240705,145100,8110097890,12350,12340,12350,12340,167
|
|
20240705,145000,8108035850,12340,12370,12370,12330,3984
|
|
20240705,144900,8058835420,12380,12390,12390,12380,3147
|
|
20240705,144800,8019869610,12390,12400,12400,12390,446
|
|
20240705,144700,8014342600,12400,12410,12410,12400,114
|
|
20240705,144600,8012928160,12410,12420,12420,12410,112
|
|
20240705,144500,8011537180,12430,12440,12440,12430,44
|
|
20240705,144400,8010990240,12440,12430,12440,12430,108
|
|
20240705,144300,8009646880,12440,12440,12440,12440,34
|
|
20240705,144200,8009223920,12440,12430,12440,12430,18
|
|
20240705,144100,8009000100,12440,12420,12440,12400,521
|
|
20240705,144000,8002539310,12430,12450,12450,12430,29
|
|
20240705,143900,8002178380,12410,12470,12480,12410,231
|
|
20240705,143800,7999297830,12480,12400,12480,12390,405
|
|
20240705,143700,7994257440,12400,12450,12460,12400,1047
|
|
20240705,143600,7981222920,12460,12460,12460,12460,50
|
|
20240705,143500,7980599920,12470,12450,12470,12440,656
|
|
20240705,143400,7972434460,12450,12470,12470,12440,437
|
|
20240705,143300,7966988230,12470,12410,12470,12400,2278
|
|
20240705,143200,7938687610,12400,12420,12420,12390,601
|
|
20240705,143100,7931239800,12420,12420,12420,12390,356
|
|
20240705,143000,7926825910,12420,12460,12460,12420,874
|
|
20240705,142900,7915968260,12470,12470,12470,12460,220
|
|
20240705,142800,7913225170,12470,12540,12540,12450,1012
|
|
20240705,142700,7900549260,12540,12410,12550,12410,4339
|
|
20240705,142600,7846345060,12400,12370,12400,12370,1394
|
|
20240705,142500,7829082650,12370,12370,12370,12370,1
|
|
20240705,142400,7829070280,12380,12370,12380,12370,143
|
|
20240705,142300,7827301000,12370,12370,12380,12370,165
|
|
20240705,142200,7825258920,12380,12370,12380,12370,35
|
|
20240705,142100,7824825670,12370,12380,12390,12370,605
|
|
20240705,142000,7817336830,12380,12380,12380,12370,253
|
|
20240705,141900,7814205740,12380,12380,12390,12380,446
|
|
20240705,141800,7808683710,12370,12370,12380,12360,242
|
|
20240705,141700,7805690290,12360,12390,12390,12360,217
|
|
20240705,141600,7803004830,12380,12400,12400,12380,134
|
|
20240705,141500,7801343910,12400,12390,12410,12390,636
|
|
20240705,141400,7793458850,12390,12370,12390,12370,257
|
|
20240705,141300,7790276910,12380,12370,12380,12370,961
|
|
20240705,141200,7778389140,12370,12370,12390,12370,291
|
|
20240705,141100,7774785070,12390,12370,12400,12360,328
|
|
20240705,141000,7770721350,12370,12300,12370,12300,494
|
|
20240705,140900,7764617300,12300,12300,12350,12290,415
|
|
20240705,140800,7759499120,12290,12290,12300,12290,178
|
|
20240705,140700,7757311490,12290,12300,12300,12290,102
|
|
20240705,140600,7756056900,12290,12300,12300,12290,302
|
|
20240705,140500,7752344320,12290,12310,12310,12290,833
|
|
20240705,140400,7742101400,12310,12310,12310,12310,79
|
|
20240705,140300,7741128910,12310,12310,12310,12310,1
|
|
20240705,140200,7741116600,12310,12330,12330,12310,110
|
|
20240705,140100,7739760410,12330,12340,12350,12330,383
|
|
20240705,140000,7735035860,12340,12310,12340,12310,250
|
|
20240705,135900,7731953620,12310,12310,12310,12310,122
|
|
20240705,135800,7730451800,12310,12300,12310,12300,84
|
|
20240705,135700,7729418550,12300,12290,12300,12290,52
|
|
20240705,135600,7728779160,12290,12290,12290,12290,77
|
|
20240705,135500,7727832830,12290,12300,12300,12290,90
|
|
20240705,135400,7726725930,12300,12290,12300,12290,1278
|
|
20240705,135300,7711008660,12280,12260,12280,12260,248
|
|
20240705,135200,7707963260,12260,12270,12270,12260,1042
|
|
20240705,135100,7695187160,12270,12270,12270,12270,0
|
|
20240705,135000,7695187160,12270,12280,12280,12260,628
|
|
20240705,134900,7687486820,12260,12270,12270,12260,836
|
|
20240705,134800,7677229540,12270,12270,12270,12260,254
|
|
20240705,134700,7674115260,12270,12260,12270,12260,620
|
|
20240705,134600,7666514000,12270,12270,12270,12270,100
|
|
20240705,134500,7665287000,12280,12280,12280,12280,0
|
|
20240705,134400,7665287000,12280,12270,12280,12260,503
|
|
20240705,134300,7659119590,12270,12270,12270,12270,0
|
|
20240705,134200,7659119590,12270,12270,12270,12270,276
|
|
20240705,134100,7655733070,12270,12280,12280,12270,517
|
|
20240705,134000,7649389270,12280,12280,12290,12280,416
|
|
20240705,133900,7644280400,12280,12270,12280,12270,315
|
|
20240705,133800,7640412960,12270,12270,12270,12270,100
|
|
20240705,133700,7639185960,12280,12280,12280,12280,42
|
|
20240705,133600,7638670200,12280,12280,12290,12280,210
|
|
20240705,133500,7636091200,12280,12270,12280,12260,296
|
|
20240705,133400,7632460300,12270,12260,12270,12260,136
|
|
20240705,133300,7630791680,12260,12260,12260,12260,315
|
|
20240705,133200,7626929780,12250,12250,12250,12250,1
|
|
20240705,133100,7626917530,12260,12250,12260,12250,32
|
|
20240705,133000,7626525520,12260,12250,12260,12240,99
|
|
20240705,132900,7625313530,12240,12240,12240,12240,1196
|
|
20240705,132800,7610674490,12240,12250,12250,12240,684
|
|
20240705,132700,7602296180,12240,12250,12250,12240,198
|
|
20240705,132600,7599872540,12250,12250,12250,12250,655
|
|
20240705,132500,7591848790,12250,12250,12250,12250,257
|
|
20240705,132400,7588700540,12250,12250,12250,12250,3
|
|
20240705,132300,7588663790,12280,12260,12280,12260,21
|
|
20240705,132200,7588406230,12240,12240,12240,12240,138
|
|
20240705,132100,7586717110,12230,12260,12260,12230,381
|
|
20240705,132000,7582049520,12260,12260,12260,12260,70
|
|
20240705,131900,7581191320,12260,12240,12260,12240,350
|
|
20240705,131800,7576904320,12240,12240,12240,12240,21
|
|
20240705,131700,7576647280,12240,12240,12250,12240,396
|
|
20240705,131600,7571800190,12240,12250,12250,12230,2170
|
|
20240705,131500,7545244340,12260,12260,12260,12260,26
|
|
20240705,131400,7544925580,12260,12260,12260,12260,1
|
|
20240705,131300,7544913320,12260,12260,12260,12260,0
|
|
20240705,131200,7544913320,12260,12260,12260,12260,7
|
|
20240705,131100,7544827500,12250,12270,12270,12250,681
|
|
20240705,131000,7536480410,12270,12270,12270,12270,67
|
|
20240705,130900,7535658320,12260,12280,12280,12260,153
|
|
20240705,130800,7533781160,12270,12270,12280,12270,186
|
|
20240705,130700,7531497500,12280,12280,12280,12270,400
|
|
20240705,130600,7526586600,12280,12280,12280,12280,122
|
|
20240705,130500,7525088440,12290,12290,12290,12290,237
|
|
20240705,130400,7522175710,12290,12280,12290,12280,270
|
|
20240705,130300,7518859490,12290,12300,12300,12280,70
|
|
20240705,130200,7517999670,12300,12300,12300,12300,1
|
|
20240705,130100,7517987370,12280,12300,12310,12280,309
|
|
20240705,130000,7514188970,12300,12340,12340,12300,351
|
|
20240705,125900,7509871190,12350,12350,12350,12350,4
|
|
20240705,125800,7509821790,12350,12350,12350,12300,60
|
|
20240705,125700,7509081040,12350,12300,12350,12300,161
|
|
20240705,125600,7507097690,12300,12300,12300,12300,198
|
|
20240705,125500,7504662290,12360,12350,12360,12340,857
|
|
20240705,125400,7494080330,12350,12330,12370,12330,1474
|
|
20240705,125300,7475865720,12330,12300,12330,12300,1365
|
|
20240705,125200,7459050430,12320,12300,12320,12300,433
|
|
20240705,125100,7453720480,12300,12300,12300,12300,250
|
|
20240705,125000,7450645480,12300,12300,12300,12290,203
|
|
20240705,124900,7448150580,12290,12270,12290,12270,325
|
|
20240705,124800,7444159970,12270,12280,12280,12270,197
|
|
20240705,124700,7441740950,12280,12280,12280,12270,275
|
|
20240705,124600,7438364950,12270,12270,12270,12270,41
|
|
20240705,124500,7437861880,12270,12270,12270,12260,375
|
|
20240705,124400,7433261140,12270,12250,12280,12250,142
|
|
20240705,124300,7431519180,12250,12260,12280,12250,204
|
|
20240705,124200,7429019040,12250,12270,12270,12250,119
|
|
20240705,124100,7427560470,12280,12250,12280,12250,3
|
|
20240705,124000,7427523660,12250,12260,12260,12250,502
|
|
20240705,123900,7421373810,12260,12280,12280,12250,415
|
|
20240705,123800,7416283480,12280,12250,12280,12240,218
|
|
20240705,123700,7413614410,12240,12240,12250,12240,159
|
|
20240705,123600,7411668240,12250,12240,12250,12240,73
|
|
20240705,123500,7410774540,12240,12240,12270,12240,532
|
|
20240705,123400,7404259750,12250,12250,12250,12250,157
|
|
20240705,123300,7402336500,12250,12250,12250,12250,99
|
|
20240705,123200,7401123750,12250,12250,12250,12240,1279
|
|
20240705,123100,7385462950,12250,12300,12300,12250,264
|
|
20240705,123000,7382225520,12300,12300,12300,12300,11
|
|
20240705,122900,7382090220,12300,12260,12310,12260,36
|
|
20240705,122800,7381648360,12320,12260,12320,12260,444
|
|
20240705,122700,7376195120,12260,12290,12290,12260,234
|
|
20240705,122600,7373323010,12290,12260,12300,12260,232
|
|
20240705,122500,7370478300,12260,12250,12260,12240,1574
|
|
20240705,122400,7351208860,12250,12250,12260,12250,259
|
|
20240705,122300,7348035800,12250,12260,12260,12250,671
|
|
20240705,122200,7339813140,12260,12260,12270,12260,287
|
|
20240705,122100,7336294420,12270,12270,12270,12260,490
|
|
20240705,122000,7330283560,12270,12260,12270,12260,180
|
|
20240705,121900,7328075020,12270,12260,12270,12260,476
|
|
20240705,121800,7322237260,12260,12290,12290,12260,302
|
|
20240705,121700,7318534680,12260,12290,12290,12260,45
|
|
20240705,121600,7317982680,12290,12290,12290,12260,145
|
|
20240705,121500,7316204040,12260,12280,12300,12260,487
|
|
20240705,121400,7310227200,12280,12300,12300,12280,237
|
|
20240705,121300,7307315720,12300,12320,12320,12300,96
|
|
20240705,121200,7306133980,12320,12360,12360,12320,14
|
|
20240705,121100,7305961460,12360,12320,12360,12320,62
|
|
20240705,121000,7305196580,12320,12290,12320,12280,1101
|
|
20240705,120900,7291660380,12290,12300,12310,12290,149
|
|
20240705,120800,7289827970,12310,12310,12310,12290,37
|
|
20240705,120700,7289372840,12290,12310,12310,12290,17
|
|
20240705,120600,7289163770,12310,12310,12310,12280,403
|
|
20240705,120500,7284211980,12310,12300,12310,12300,233
|
|
20240705,120400,7281343790,12300,12300,12300,12270,471
|
|
20240705,120300,7275554940,12300,12300,12300,12300,0
|
|
20240705,120200,7275554940,12300,12300,12310,12300,27
|
|
20240705,120100,7275222730,12300,12270,12300,12270,2
|
|
20240705,120000,7275198160,12310,12260,12310,12260,104
|
|
20240705,115900,7273922610,12260,12270,12270,12260,225
|
|
20240705,115800,7271162210,12270,12310,12310,12270,260
|
|
20240705,115700,7267971970,12270,12290,12310,12270,380
|
|
20240705,115600,7263304820,12350,12360,12360,12280,60
|
|
20240705,115500,7262565770,12360,12370,12370,12300,994
|
|
20240705,115400,7250326830,12340,12360,12370,12340,236
|
|
20240705,115300,7247411190,12360,12330,12360,12330,663
|
|
20240705,115200,7239236310,12330,12330,12330,12310,162
|
|
20240705,115100,7237239780,12310,12300,12330,12300,538
|
|
20240705,115000,7230620950,12290,12280,12300,12280,780
|
|
20240705,114900,7221031490,12290,12270,12290,12270,357
|
|
20240705,114800,7216647210,12280,12270,12280,12270,679
|
|
20240705,114700,7208313530,12270,12240,12270,12240,1300
|
|
20240705,114600,7192392530,12240,12250,12250,12230,428
|
|
20240705,114500,7187153970,12250,12250,12260,12230,2135
|
|
20240705,114400,7161001890,12230,12290,12290,12230,2628
|
|
20240705,114300,7128770470,12290,12300,12300,12290,1398
|
|
20240705,114200,7111588950,12290,12300,12300,12290,2825
|
|
20240705,114100,7076848910,12300,12310,12320,12300,2427
|
|
20240705,114000,7046975520,12320,12330,12330,12320,2995
|
|
20240705,113900,7010076990,12330,12340,12340,12330,490
|
|
20240705,113800,7004034230,12330,12340,12350,12330,267
|
|
20240705,113700,7000740420,12340,12350,12350,12340,652
|
|
20240705,113600,6992693700,12350,12370,12370,12340,740
|
|
20240705,113500,6983558350,12350,12370,12380,12340,822
|
|
20240705,113400,6973391180,12370,12290,12390,12290,2372
|
|
20240705,113300,6944129140,12290,12280,12300,12280,422
|
|
20240705,113200,6938939910,12290,12300,12300,12260,586
|
|
20240705,113100,6931737790,12300,12260,12300,12240,2817
|
|
20240705,113000,6897192430,12290,12310,12320,12260,1775
|
|
20240705,112900,6875381330,12300,12310,12310,12290,1053
|
|
20240705,112800,6862432290,12310,12260,12340,12260,1524
|
|
20240705,112700,6843715000,12280,12350,12350,12240,11456
|
|
20240705,112600,6702889530,12340,12380,12400,12340,1862
|
|
20240705,112500,6679889860,12380,12320,12400,12310,4348
|
|
20240705,112400,6626208410,12320,12380,12390,12320,8335
|
|
20240705,112300,6523346100,12380,12410,12410,12380,871
|
|
20240705,112200,6512554680,12410,12400,12410,12400,868
|
|
20240705,112100,6501784700,12410,12470,12470,12400,4334
|
|
20240705,112000,6447865610,12470,12490,12490,12460,832
|
|
20240705,111900,6437492030,12480,12480,12500,12470,1470
|
|
20240705,111800,6419151330,12500,12510,12510,12430,821
|
|
20240705,111700,6408896870,12470,12510,12520,12430,3393
|
|
20240705,111600,6366582050,12520,12510,12530,12510,690
|
|
20240705,111500,6357939680,12500,12520,12550,12500,937
|
|
20240705,111400,6346202030,12530,12520,12530,12470,1469
|
|
20240705,111300,6327839420,12520,12420,12530,12410,2057
|
|
20240705,111200,6302235480,12410,12480,12480,12400,2022
|
|
20240705,111100,6277088180,12480,12480,12490,12460,1504
|
|
20240705,111000,6258322580,12490,12440,12490,12440,1996
|
|
20240705,110900,6233448840,12440,12420,12450,12400,2271
|
|
20240705,110800,6205232070,12440,12390,12460,12370,2832
|
|
20240705,110700,6170149010,12390,12410,12430,12390,3569
|
|
20240705,110600,6125866480,12410,12460,12460,12410,4168
|
|
20240705,110500,6074047830,12460,12480,12490,12460,2801
|
|
20240705,110400,6039108500,12490,12570,12590,12460,3008
|
|
20240705,110300,6001480040,12570,12440,12610,12440,6815
|
|
20240705,110200,5916210480,12420,12420,12460,12390,5370
|
|
20240705,110100,5849505260,12420,12430,12450,12370,11876
|
|
20240705,110000,5702233300,12430,12610,12620,12350,23717
|
|
20240705,105900,5405950350,12610,12670,12830,12610,32860
|
|
20240705,105800,4987997630,12680,12610,12680,12600,10039
|
|
20240705,105700,4861031000,12600,12600,12670,12500,35966
|
|
20240705,105600,4408492060,12600,12700,12730,12550,75420
|
|
20240705,105500,3453605840,12990,12990,12990,12990,0
|
|
20240705,105400,3453605840,12990,12660,12990,12640,56569
|
|
20240705,105300,2727591540,12660,12600,12660,12550,5623
|
|
20240705,105200,2656796600,12590,12640,12650,12580,10083
|
|
20240705,105100,2529721120,12650,12650,12650,12610,3819
|
|
20240705,105000,2481465450,12650,12590,12670,12580,8596
|
|
20240705,104900,2372792200,12580,12580,12590,12540,3060
|
|
20240705,104800,2334387240,12580,12600,12650,12540,12237
|
|
20240705,104700,2180078220,12600,12560,12600,12520,4802
|
|
20240705,104600,2119832320,12570,12570,12600,12510,10026
|
|
20240705,104500,1994000060,12570,12430,12620,12430,30865
|
|
20240705,104400,1607078300,12430,12420,12430,12400,4539
|
|
20240705,104300,1550678870,12430,12380,12430,12380,1119
|
|
20240705,104200,1536791370,12380,12360,12400,12350,2068
|
|
20240705,104100,1511233680,12360,12360,12410,12330,3349
|
|
20240705,104000,1469798150,12370,12400,12400,12350,1145
|
|
20240705,103900,1455610390,12400,12370,12400,12340,772
|
|
20240705,103800,1446067530,12380,12410,12410,12370,2412
|
|
20240705,103700,1416207950,12410,12350,12420,12350,3061
|
|
20240705,103600,1378292990,12350,12360,12370,12320,3459
|
|
20240705,103500,1335575050,12350,12360,12360,12310,3864
|
|
20240705,103400,1287892790,12360,12440,12450,12360,6823
|
|
20240705,103300,1203290500,12410,12320,12440,12300,13594
|
|
20240705,103200,1035147190,12350,12300,12380,12300,4052
|
|
20240705,103100,985085650,12310,12300,12310,12230,5221
|
|
20240705,103000,920933640,12300,12320,12330,12300,2514
|
|
20240705,102900,889989010,12330,12200,12350,12200,4981
|
|
20240705,102800,828915960,12200,12250,12250,12200,1246
|
|
20240705,102700,813706430,12250,12080,12300,12080,9935
|
|
20240705,102600,692426440,12080,12070,12090,12070,1134
|
|
20240705,102500,678730710,12070,12060,12070,12060,426
|
|
20240705,102400,673592270,12060,12060,12060,12050,1521
|
|
20240705,102300,655254740,12070,12070,12070,12070,1
|
|
20240705,102200,655242670,12060,12070,12070,12060,275
|
|
20240705,102100,651925670,12070,12050,12070,12050,507
|
|
20240705,102000,645813020,12060,12060,12060,12060,1
|
|
20240705,101900,645800960,12070,12070,12070,12060,604
|
|
20240705,101800,638510760,12080,12070,12080,12070,12
|
|
20240705,101700,638365820,12070,12080,12080,12070,546
|
|
20240705,101600,631770170,12080,12070,12080,12070,1413
|
|
20240705,101500,614711980,12080,12070,12080,12050,1202
|
|
20240705,101400,600204490,12070,12080,12080,12070,404
|
|
20240705,101300,595326860,12070,12040,12070,12040,1165
|
|
20240705,101200,581280870,12040,12040,12040,12040,1
|
|
20240705,101100,581268830,12050,12050,12070,12010,1180
|
|
20240705,101000,567071440,12050,12020,12060,12010,353
|
|
20240705,100900,562817950,12030,12060,12060,12030,307
|
|
20240705,100800,559120640,12050,12070,12070,12050,108
|
|
20240705,100700,557819190,12050,12070,12070,12050,1115
|
|
20240705,100600,544382140,12070,12070,12070,12070,362
|
|
20240705,100500,540012800,12060,12070,12070,12050,115
|
|
20240705,100400,538625860,12050,12090,12090,12050,2146
|
|
20240705,100300,512730900,12090,12100,12100,12090,438
|
|
20240705,100200,507431180,12100,12100,12100,12090,2088
|
|
20240705,100100,482167220,12100,12100,12110,12090,2729
|
|
20240705,100000,449144100,12100,12100,12100,12070,895
|
|
20240705,095900,438325880,12110,12090,12130,12090,776
|
|
20240705,095800,428932650,12100,12070,12110,12070,1838
|
|
20240705,095700,406713030,12070,12030,12070,12030,1070
|
|
20240705,095600,393813340,12030,12020,12030,12020,324
|
|
20240705,095500,389917820,12010,11960,12010,11960,179
|
|
20240705,095400,387770860,11970,11960,11980,11960,246
|
|
20240705,095300,384826740,11970,11970,11970,11970,14
|
|
20240705,095200,384659160,11970,11990,11990,11970,1516
|
|
20240705,095100,366512600,11980,11990,11990,11980,187
|
|
20240705,095000,364270740,11990,12000,12000,11990,3
|
|
20240705,094900,364234760,12010,12000,12010,11970,417
|
|
20240705,094800,359242870,11970,12010,12010,11970,377
|
|
20240705,094700,354727680,12010,12010,12010,12000,30
|
|
20240705,094600,354367420,12020,12030,12040,12010,41
|
|
20240705,094500,353874280,12040,11970,12040,11970,740
|
|
20240705,094400,344983100,11970,11960,11970,11960,175
|
|
20240705,094300,342889000,11970,12000,12000,11970,1678
|
|
20240705,094200,322753250,12000,12000,12000,11940,18
|
|
20240705,094100,322537550,12000,11960,12000,11940,1489
|
|
20240705,094000,304698110,11960,11990,11990,11960,68
|
|
20240705,093900,303884130,12000,12010,12010,11980,105
|
|
20240705,093800,302625110,12020,12000,12020,12000,269
|
|
20240705,093700,299396930,12030,12000,12040,12000,857
|
|
20240705,093600,289107460,12040,11970,12040,11960,1454
|
|
20240705,093500,271670640,11970,11910,11970,11900,251
|
|
20240705,093400,268679270,11910,11910,11910,11910,24
|
|
20240705,093300,268393430,11910,11920,11920,11900,77
|
|
20240705,093200,267476360,11930,11900,11940,11900,75
|
|
20240705,093100,266583350,11900,11950,11950,11890,853
|
|
20240705,093000,256429950,11950,11970,11970,11950,211
|
|
20240705,092900,253907070,11970,11990,11990,11970,39
|
|
20240705,092800,253439980,11980,11980,11980,11980,88
|
|
20240705,092700,252385740,11970,11980,11980,11970,41
|
|
20240705,092600,251894950,11980,11980,11990,11980,238
|
|
20240705,092500,249041720,11990,11950,11990,11950,311
|
|
20240705,092400,245320010,11950,11900,11950,11900,196
|
|
20240705,092300,242980430,11910,11920,11930,11910,525
|
|
20240705,092200,236726910,11930,11940,11940,11930,155
|
|
20240705,092100,234877050,11940,11940,11970,11940,231
|
|
20240705,092000,232117930,11950,11980,11980,11940,277
|
|
20240705,091900,228808990,11990,11990,11990,11970,77
|
|
20240705,091800,227885790,11990,11990,12000,11930,695
|
|
20240705,091700,219560580,11990,11990,12000,11980,32
|
|
20240705,091600,219176900,12000,11980,12050,11970,556
|
|
20240705,091500,212510010,11980,12050,12050,11980,3214
|
|
20240705,091400,173904390,12030,12000,12090,11940,3657
|
|
20240705,091300,129948390,12000,11880,12000,11880,3288
|
|
20240705,091200,90563490,11880,11880,11880,11880,8
|
|
20240705,091100,90468450,11880,11890,11890,11850,803
|
|
20240705,091000,80944830,11890,11890,11890,11860,49
|
|
20240705,090900,80363320,11890,11860,11900,11860,5
|
|
20240705,090800,80303870,11850,11820,11900,11810,1766
|
|
20240705,090700,59376440,11820,11850,11850,11810,401
|
|
20240705,090600,54634570,11850,11850,11860,11810,255
|
|
20240705,090500,51616530,11820,11860,11860,11820,265
|
|
20240705,090400,48476380,11850,11900,11900,11850,1117
|
|
20240705,090300,35234210,11900,11810,11900,11810,112
|
|
20240705,090200,33908940,11820,11890,11900,11820,1068
|
|
20240705,090100,21261370,11900,11850,11900,11820,71
|
|
20240705,090000,20421550,11820,11810,11830,11810,1719
|