780 lines
41 KiB
CSV
780 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,215700,1528640460,12520,12520,12520,12520,5141
|
|
20240708,215600,1528640460,12520,12520,12520,12520,0
|
|
20240708,215500,1528640460,12520,12520,12520,12520,0
|
|
20240708,215400,1528640460,12520,12520,12520,12520,0
|
|
20240708,215300,1528640460,12520,12520,12520,12520,0
|
|
20240708,215200,1528640460,12520,12520,12520,12520,0
|
|
20240708,215100,1528640460,12520,12520,12520,12520,0
|
|
20240708,215000,1528640460,12520,12520,12520,12520,0
|
|
20240708,214900,1528640460,12520,12520,12520,12520,0
|
|
20240708,214800,1528640460,12520,12520,12520,12520,0
|
|
20240708,214700,1528640460,12520,12520,12520,12520,0
|
|
20240708,214600,1528640460,12520,12520,12520,12520,0
|
|
20240708,214500,1528640460,12520,12520,12520,12520,0
|
|
20240708,214400,1528640460,12520,12520,12520,12520,0
|
|
20240708,214300,1528640460,12520,12520,12520,12520,0
|
|
20240708,214200,1528640460,12520,12520,12520,12520,0
|
|
20240708,214100,1528640460,12520,12520,12520,12520,0
|
|
20240708,214000,1528640460,12520,12520,12520,12520,0
|
|
20240708,213900,1528640460,12520,12520,12520,12520,0
|
|
20240708,213800,1528640460,12520,12520,12520,12520,0
|
|
20240708,213700,1528640460,12520,12520,12520,12520,0
|
|
20240708,213600,1528640460,12520,12520,12520,12520,0
|
|
20240708,213500,1528640460,12520,12520,12520,12520,0
|
|
20240708,213400,1528640460,12520,12520,12520,12520,0
|
|
20240708,213300,1528640460,12520,12520,12520,12520,0
|
|
20240708,213200,1528640460,12520,12520,12520,12520,0
|
|
20240708,213100,1528640460,12520,12520,12520,12520,0
|
|
20240708,213000,1528640460,12520,12520,12520,12520,0
|
|
20240708,212900,1528640460,12520,12520,12520,12520,0
|
|
20240708,212800,1528640460,12520,12520,12520,12520,0
|
|
20240708,212700,1528640460,12520,12520,12520,12520,5141
|
|
20240708,212600,1528640460,12520,12520,12520,12520,0
|
|
20240708,212500,1528640460,12520,12520,12520,12520,0
|
|
20240708,212400,1528640460,12520,12520,12520,12520,0
|
|
20240708,212300,1528640460,12520,12520,12520,12520,0
|
|
20240708,212200,1528640460,12520,12520,12520,12520,0
|
|
20240708,212100,1528640460,12520,12520,12520,12520,0
|
|
20240708,212000,1528640460,12520,12520,12520,12520,0
|
|
20240708,211900,1528640460,12520,12520,12520,12520,0
|
|
20240708,211800,1528640460,12520,12520,12520,12520,0
|
|
20240708,211700,1528640460,12520,12520,12520,12520,0
|
|
20240708,211600,1528640460,12520,12520,12520,12520,0
|
|
20240708,211500,1528640460,12520,12520,12520,12520,0
|
|
20240708,211400,1528640460,12520,12520,12520,12520,0
|
|
20240708,211300,1528640460,12520,12520,12520,12520,0
|
|
20240708,211200,1528640460,12520,12520,12520,12520,0
|
|
20240708,211100,1528640460,12520,12520,12520,12520,0
|
|
20240708,211000,1528640460,12520,12520,12520,12520,0
|
|
20240708,210900,1528640460,12520,12520,12520,12520,0
|
|
20240708,210800,1528640460,12520,12520,12520,12520,0
|
|
20240708,210700,1528640460,12520,12520,12520,12520,0
|
|
20240708,210600,1528640460,12520,12520,12520,12520,0
|
|
20240708,210500,1528640460,12520,12520,12520,12520,0
|
|
20240708,210400,1528640460,12520,12520,12520,12520,0
|
|
20240708,210300,1528640460,12520,12520,12520,12520,0
|
|
20240708,210200,1528640460,12520,12520,12520,12520,0
|
|
20240708,210100,1528640460,12520,12520,12520,12520,0
|
|
20240708,210000,1528640460,12520,12520,12520,12520,0
|
|
20240708,205900,1528640460,12520,12520,12520,12520,0
|
|
20240708,205800,1528640460,12520,12520,12520,12520,0
|
|
20240708,205700,1528640460,12520,12520,12520,12520,5141
|
|
20240708,205600,1528640460,12520,12520,12520,12520,0
|
|
20240708,205500,1528640460,12520,12520,12520,12520,0
|
|
20240708,205400,1528640460,12520,12520,12520,12520,0
|
|
20240708,205300,1528640460,12520,12520,12520,12520,0
|
|
20240708,205200,1528640460,12520,12520,12520,12520,0
|
|
20240708,205100,1528640460,12520,12520,12520,12520,0
|
|
20240708,205000,1528640460,12520,12520,12520,12520,0
|
|
20240708,204900,1528640460,12520,12520,12520,12520,0
|
|
20240708,204800,1528640460,12520,12520,12520,12520,0
|
|
20240708,204700,1528640460,12520,12520,12520,12520,0
|
|
20240708,204600,1528640460,12520,12520,12520,12520,0
|
|
20240708,204500,1528640460,12520,12520,12520,12520,0
|
|
20240708,204400,1528640460,12520,12520,12520,12520,0
|
|
20240708,204300,1528640460,12520,12520,12520,12520,0
|
|
20240708,204200,1528640460,12520,12520,12520,12520,0
|
|
20240708,204100,1528640460,12520,12520,12520,12520,0
|
|
20240708,204000,1528640460,12520,12520,12520,12520,0
|
|
20240708,203900,1528640460,12520,12520,12520,12520,0
|
|
20240708,203800,1528640460,12520,12520,12520,12520,0
|
|
20240708,203700,1528640460,12520,12520,12520,12520,0
|
|
20240708,203600,1528640460,12520,12520,12520,12520,0
|
|
20240708,203500,1528640460,12520,12520,12520,12520,0
|
|
20240708,203400,1528640460,12520,12520,12520,12520,0
|
|
20240708,203300,1528640460,12520,12520,12520,12520,0
|
|
20240708,203200,1528640460,12520,12520,12520,12520,0
|
|
20240708,203100,1528640460,12520,12520,12520,12520,0
|
|
20240708,203000,1528640460,12520,12520,12520,12520,0
|
|
20240708,202900,1528640460,12520,12520,12520,12520,0
|
|
20240708,202800,1528640460,12520,12520,12520,12520,0
|
|
20240708,202700,1528640460,12520,12520,12520,12520,5141
|
|
20240708,202600,1528640460,12520,12520,12520,12520,0
|
|
20240708,202500,1528640460,12520,12520,12520,12520,0
|
|
20240708,202400,1528640460,12520,12520,12520,12520,0
|
|
20240708,202300,1528640460,12520,12520,12520,12520,0
|
|
20240708,202200,1528640460,12520,12520,12520,12520,0
|
|
20240708,202100,1528640460,12520,12520,12520,12520,0
|
|
20240708,202000,1528640460,12520,12520,12520,12520,0
|
|
20240708,201900,1528640460,12520,12520,12520,12520,0
|
|
20240708,201800,1528640460,12520,12520,12520,12520,0
|
|
20240708,201700,1528640460,12520,12520,12520,12520,0
|
|
20240708,201600,1528640460,12520,12520,12520,12520,0
|
|
20240708,201500,1528640460,12520,12520,12520,12520,0
|
|
20240708,201400,1528640460,12520,12520,12520,12520,0
|
|
20240708,201300,1528640460,12520,12520,12520,12520,0
|
|
20240708,201200,1528640460,12520,12520,12520,12520,0
|
|
20240708,201100,1528640460,12520,12520,12520,12520,0
|
|
20240708,201000,1528640460,12520,12520,12520,12520,0
|
|
20240708,200900,1528640460,12520,12520,12520,12520,0
|
|
20240708,200800,1528640460,12520,12520,12520,12520,0
|
|
20240708,200700,1528640460,12520,12520,12520,12520,0
|
|
20240708,200600,1528640460,12520,12520,12520,12520,0
|
|
20240708,200500,1528640460,12520,12520,12520,12520,0
|
|
20240708,200400,1528640460,12520,12520,12520,12520,0
|
|
20240708,200300,1528640460,12520,12520,12520,12520,0
|
|
20240708,200200,1528640460,12520,12520,12520,12520,0
|
|
20240708,200100,1528640460,12520,12520,12520,12520,0
|
|
20240708,200000,1528640460,12520,12520,12520,12520,0
|
|
20240708,195900,1528640460,12520,12520,12520,12520,0
|
|
20240708,195800,1528640460,12520,12520,12520,12520,0
|
|
20240708,195700,1528640460,12520,12520,12520,12520,5141
|
|
20240708,195600,1528640460,12520,12520,12520,12520,0
|
|
20240708,195500,1528640460,12520,12520,12520,12520,0
|
|
20240708,195400,1528640460,12520,12520,12520,12520,0
|
|
20240708,195300,1528640460,12520,12520,12520,12520,0
|
|
20240708,195200,1528640460,12520,12520,12520,12520,0
|
|
20240708,195100,1528640460,12520,12520,12520,12520,0
|
|
20240708,195000,1528640460,12520,12520,12520,12520,0
|
|
20240708,194900,1528640460,12520,12520,12520,12520,0
|
|
20240708,194800,1528640460,12520,12520,12520,12520,0
|
|
20240708,194700,1528640460,12520,12520,12520,12520,0
|
|
20240708,194600,1528640460,12520,12520,12520,12520,0
|
|
20240708,194500,1528640460,12520,12520,12520,12520,0
|
|
20240708,194400,1528640460,12520,12520,12520,12520,0
|
|
20240708,194300,1528640460,12520,12520,12520,12520,0
|
|
20240708,194200,1528640460,12520,12520,12520,12520,0
|
|
20240708,194100,1528640460,12520,12520,12520,12520,0
|
|
20240708,194000,1528640460,12520,12520,12520,12520,0
|
|
20240708,193900,1528640460,12520,12520,12520,12520,0
|
|
20240708,193800,1528640460,12520,12520,12520,12520,0
|
|
20240708,193700,1528640460,12520,12520,12520,12520,0
|
|
20240708,193600,1528640460,12520,12520,12520,12520,0
|
|
20240708,193500,1528640460,12520,12520,12520,12520,0
|
|
20240708,193400,1528640460,12520,12520,12520,12520,0
|
|
20240708,193300,1528640460,12520,12520,12520,12520,0
|
|
20240708,193200,1528640460,12520,12520,12520,12520,0
|
|
20240708,193100,1528640460,12520,12520,12520,12520,0
|
|
20240708,193000,1528640460,12520,12520,12520,12520,0
|
|
20240708,192900,1528640460,12520,12520,12520,12520,0
|
|
20240708,192800,1528640460,12520,12520,12520,12520,0
|
|
20240708,192700,1528640460,12520,12520,12520,12520,5141
|
|
20240708,192600,1528640460,12520,12520,12520,12520,0
|
|
20240708,192500,1528640460,12520,12520,12520,12520,0
|
|
20240708,192400,1528640460,12520,12520,12520,12520,0
|
|
20240708,192300,1528640460,12520,12520,12520,12520,0
|
|
20240708,192200,1528640460,12520,12520,12520,12520,0
|
|
20240708,192100,1528640460,12520,12520,12520,12520,0
|
|
20240708,192000,1528640460,12520,12520,12520,12520,0
|
|
20240708,191900,1528640460,12520,12520,12520,12520,0
|
|
20240708,191800,1528640460,12520,12520,12520,12520,0
|
|
20240708,191700,1528640460,12520,12520,12520,12520,0
|
|
20240708,191600,1528640460,12520,12520,12520,12520,0
|
|
20240708,191500,1528640460,12520,12520,12520,12520,0
|
|
20240708,191400,1528640460,12520,12520,12520,12520,0
|
|
20240708,191300,1528640460,12520,12520,12520,12520,0
|
|
20240708,191200,1528640460,12520,12520,12520,12520,0
|
|
20240708,191100,1528640460,12520,12520,12520,12520,0
|
|
20240708,191000,1528640460,12520,12520,12520,12520,0
|
|
20240708,190900,1528640460,12520,12520,12520,12520,0
|
|
20240708,190800,1528640460,12520,12520,12520,12520,0
|
|
20240708,190700,1528640460,12520,12520,12520,12520,0
|
|
20240708,190600,1528640460,12520,12520,12520,12520,0
|
|
20240708,190500,1528640460,12520,12520,12520,12520,0
|
|
20240708,190400,1528640460,12520,12520,12520,12520,0
|
|
20240708,190300,1528640460,12520,12520,12520,12520,0
|
|
20240708,190200,1528640460,12520,12520,12520,12520,0
|
|
20240708,190100,1528640460,12520,12520,12520,12520,0
|
|
20240708,190000,1528640460,12520,12520,12520,12520,0
|
|
20240708,185900,1528640460,12520,12520,12520,12520,0
|
|
20240708,185800,1528640460,12520,12520,12520,12520,0
|
|
20240708,185700,1528640460,12520,12520,12520,12520,5141
|
|
20240708,185600,1528640460,12520,12520,12520,12520,0
|
|
20240708,185500,1528640460,12520,12520,12520,12520,0
|
|
20240708,185400,1528640460,12520,12520,12520,12520,0
|
|
20240708,185300,1528640460,12520,12520,12520,12520,0
|
|
20240708,185200,1528640460,12520,12520,12520,12520,0
|
|
20240708,185100,1528640460,12520,12520,12520,12520,0
|
|
20240708,185000,1528640460,12520,12520,12520,12520,0
|
|
20240708,184900,1528640460,12520,12520,12520,12520,0
|
|
20240708,184800,1528640460,12520,12520,12520,12520,0
|
|
20240708,184700,1528640460,12520,12520,12520,12520,0
|
|
20240708,184600,1528640460,12520,12520,12520,12520,0
|
|
20240708,184500,1528640460,12520,12520,12520,12520,0
|
|
20240708,184400,1528640460,12520,12520,12520,12520,0
|
|
20240708,184300,1528640460,12520,12520,12520,12520,0
|
|
20240708,184200,1528640460,12520,12520,12520,12520,0
|
|
20240708,184100,1528640460,12520,12520,12520,12520,0
|
|
20240708,184000,1528640460,12520,12520,12520,12520,0
|
|
20240708,183900,1528640460,12520,12520,12520,12520,0
|
|
20240708,183800,1528640460,12520,12520,12520,12520,0
|
|
20240708,183700,1528640460,12520,12520,12520,12520,0
|
|
20240708,183600,1528640460,12520,12520,12520,12520,0
|
|
20240708,183500,1528640460,12520,12520,12520,12520,0
|
|
20240708,183400,1528640460,12520,12520,12520,12520,0
|
|
20240708,183300,1528640460,12520,12520,12520,12520,0
|
|
20240708,183200,1528640460,12520,12520,12520,12520,0
|
|
20240708,183100,1528640460,12520,12520,12520,12520,0
|
|
20240708,183000,1528640460,12520,12520,12520,12520,0
|
|
20240708,182900,1528640460,12520,12520,12520,12520,0
|
|
20240708,182800,1528640460,12520,12520,12520,12520,0
|
|
20240708,182700,1528640460,12520,12520,12520,12520,5141
|
|
20240708,182600,1528640460,12520,12520,12520,12520,0
|
|
20240708,182500,1528640460,12520,12520,12520,12520,0
|
|
20240708,182400,1528640460,12520,12520,12520,12520,0
|
|
20240708,182300,1528640460,12520,12520,12520,12520,0
|
|
20240708,182200,1528640460,12520,12520,12520,12520,0
|
|
20240708,182100,1528640460,12520,12520,12520,12520,0
|
|
20240708,182000,1528640460,12520,12520,12520,12520,0
|
|
20240708,181900,1528640460,12520,12520,12520,12520,0
|
|
20240708,181800,1528640460,12520,12520,12520,12520,0
|
|
20240708,181700,1528640460,12520,12520,12520,12520,0
|
|
20240708,181600,1528640460,12520,12520,12520,12520,0
|
|
20240708,181500,1528640460,12520,12520,12520,12520,0
|
|
20240708,181400,1528640460,12520,12520,12520,12520,0
|
|
20240708,181300,1528640460,12520,12520,12520,12520,0
|
|
20240708,181200,1528640460,12520,12520,12520,12520,0
|
|
20240708,181100,1528640460,12520,12520,12520,12520,0
|
|
20240708,181000,1528640460,12520,12520,12520,12520,0
|
|
20240708,180900,1528640460,12520,12520,12520,12520,0
|
|
20240708,180800,1528640460,12520,12520,12520,12520,0
|
|
20240708,180700,1528640460,12520,12520,12520,12520,0
|
|
20240708,180600,1528640460,12520,12520,12520,12520,0
|
|
20240708,180500,1528640460,12520,12520,12520,12520,0
|
|
20240708,180400,1528640460,12520,12520,12520,12520,0
|
|
20240708,180300,1528640460,12520,12520,12520,12520,0
|
|
20240708,180200,1528640460,12520,12520,12520,12520,0
|
|
20240708,180100,1528640460,12520,12520,12520,12520,0
|
|
20240708,180000,1528640460,12520,12520,12520,12520,0
|
|
20240708,175900,1528640460,12520,12520,12520,12520,0
|
|
20240708,175800,1528640460,12520,12520,12520,12520,0
|
|
20240708,175700,1528640460,12520,12520,12520,12520,5141
|
|
20240708,175600,1528640460,12520,12520,12520,12520,0
|
|
20240708,175500,1528640460,12520,12520,12520,12520,0
|
|
20240708,175400,1528640460,12520,12520,12520,12520,0
|
|
20240708,175300,1528640460,12520,12520,12520,12520,0
|
|
20240708,175200,1528640460,12520,12520,12520,12520,0
|
|
20240708,175100,1528640460,12520,12520,12520,12520,0
|
|
20240708,175000,1528640460,12520,12520,12520,12520,0
|
|
20240708,174900,1528640460,12520,12520,12520,12520,0
|
|
20240708,174800,1528640460,12520,12520,12520,12520,0
|
|
20240708,174700,1528640460,12520,12520,12520,12520,0
|
|
20240708,174600,1528640460,12520,12520,12520,12520,0
|
|
20240708,174500,1528640460,12520,12520,12520,12520,0
|
|
20240708,174400,1528640460,12520,12520,12520,12520,0
|
|
20240708,174300,1528640460,12520,12520,12520,12520,0
|
|
20240708,174200,1528640460,12520,12520,12520,12520,0
|
|
20240708,174100,1528640460,12520,12520,12520,12520,0
|
|
20240708,174000,1528640460,12520,12520,12520,12520,0
|
|
20240708,173900,1528640460,12520,12520,12520,12520,0
|
|
20240708,173800,1528640460,12520,12520,12520,12520,0
|
|
20240708,173700,1528640460,12520,12520,12520,12520,0
|
|
20240708,173600,1528640460,12520,12520,12520,12520,0
|
|
20240708,173500,1528640460,12520,12520,12520,12520,0
|
|
20240708,173400,1528640460,12520,12520,12520,12520,0
|
|
20240708,173300,1528640460,12520,12520,12520,12520,0
|
|
20240708,173200,1528640460,12520,12520,12520,12520,0
|
|
20240708,173100,1528640460,12520,12520,12520,12520,0
|
|
20240708,173000,1528640460,12520,12520,12520,12520,0
|
|
20240708,172900,1528640460,12520,12520,12520,12520,0
|
|
20240708,172800,1528640460,12520,12520,12520,12520,0
|
|
20240708,172700,1528640460,12520,12520,12520,12520,5141
|
|
20240708,172600,1528640460,12520,12520,12520,12520,0
|
|
20240708,172500,1528640460,12520,12520,12520,12520,0
|
|
20240708,172400,1528640460,12520,12520,12520,12520,0
|
|
20240708,172300,1528640460,12520,12520,12520,12520,0
|
|
20240708,172200,1528640460,12520,12520,12520,12520,0
|
|
20240708,172100,1528640460,12520,12520,12520,12520,0
|
|
20240708,172000,1528640460,12520,12520,12520,12520,0
|
|
20240708,171900,1528640460,12520,12520,12520,12520,0
|
|
20240708,171800,1528640460,12520,12520,12520,12520,0
|
|
20240708,171700,1528640460,12520,12520,12520,12520,0
|
|
20240708,171600,1528640460,12520,12520,12520,12520,0
|
|
20240708,171500,1528640460,12520,12520,12520,12520,0
|
|
20240708,171400,1528640460,12520,12520,12520,12520,0
|
|
20240708,171300,1528640460,12520,12520,12520,12520,0
|
|
20240708,171200,1528640460,12520,12520,12520,12520,0
|
|
20240708,171100,1528640460,12520,12520,12520,12520,0
|
|
20240708,171000,1528640460,12520,12520,12520,12520,0
|
|
20240708,170900,1528640460,12520,12520,12520,12520,0
|
|
20240708,170800,1528640460,12520,12520,12520,12520,0
|
|
20240708,170700,1528640460,12520,12520,12520,12520,0
|
|
20240708,170600,1528640460,12520,12520,12520,12520,0
|
|
20240708,170500,1528640460,12520,12520,12520,12520,0
|
|
20240708,170400,1528640460,12520,12520,12520,12520,0
|
|
20240708,170300,1528640460,12520,12520,12520,12520,0
|
|
20240708,170200,1528640460,12520,12520,12520,12520,0
|
|
20240708,170100,1528640460,12520,12520,12520,12520,0
|
|
20240708,170000,1528640460,12520,12520,12520,12520,0
|
|
20240708,165900,1528640460,12520,12520,12520,12520,0
|
|
20240708,165800,1528640460,12520,12520,12520,12520,0
|
|
20240708,165700,1528640460,12520,12520,12520,12520,5141
|
|
20240708,165600,1528640460,12520,12520,12520,12520,0
|
|
20240708,165500,1528640460,12520,12520,12520,12520,0
|
|
20240708,165400,1528640460,12520,12520,12520,12520,0
|
|
20240708,165300,1528640460,12520,12520,12520,12520,0
|
|
20240708,165200,1528640460,12520,12520,12520,12520,0
|
|
20240708,165100,1528640460,12520,12520,12520,12520,0
|
|
20240708,165000,1528640460,12520,12520,12520,12520,0
|
|
20240708,164900,1528640460,12520,12520,12520,12520,0
|
|
20240708,164800,1528640460,12520,12520,12520,12520,0
|
|
20240708,164700,1528640460,12520,12520,12520,12520,0
|
|
20240708,164600,1528640460,12520,12520,12520,12520,0
|
|
20240708,164500,1528640460,12520,12520,12520,12520,0
|
|
20240708,164400,1528640460,12520,12520,12520,12520,0
|
|
20240708,164300,1528640460,12520,12520,12520,12520,0
|
|
20240708,164200,1528640460,12520,12520,12520,12520,0
|
|
20240708,164100,1528640460,12520,12520,12520,12520,0
|
|
20240708,164000,1528640460,12520,12520,12520,12520,0
|
|
20240708,163900,1528640460,12520,12520,12520,12520,0
|
|
20240708,163800,1528640460,12520,12520,12520,12520,0
|
|
20240708,163700,1528640460,12520,12520,12520,12520,0
|
|
20240708,163600,1528640460,12520,12520,12520,12520,0
|
|
20240708,163500,1528640460,12520,12520,12520,12520,0
|
|
20240708,163400,1528640460,12520,12520,12520,12520,0
|
|
20240708,163300,1528640460,12520,12520,12520,12520,0
|
|
20240708,163200,1528640460,12520,12520,12520,12520,0
|
|
20240708,163100,1528640460,12520,12520,12520,12520,0
|
|
20240708,163000,1528640460,12520,12520,12520,12520,0
|
|
20240708,162900,1528640460,12520,12520,12520,12520,0
|
|
20240708,162800,1528640460,12520,12520,12520,12520,0
|
|
20240708,162700,1528640460,12520,12520,12520,12520,5141
|
|
20240708,162600,1528640460,12520,12520,12520,12520,0
|
|
20240708,162500,1528640460,12520,12520,12520,12520,0
|
|
20240708,162400,1528640460,12520,12520,12520,12520,0
|
|
20240708,162300,1528640460,12520,12520,12520,12520,0
|
|
20240708,162200,1528640460,12520,12520,12520,12520,0
|
|
20240708,162100,1528640460,12520,12520,12520,12520,0
|
|
20240708,162000,1528640460,12520,12520,12520,12520,0
|
|
20240708,161900,1528640460,12520,12520,12520,12520,0
|
|
20240708,161800,1528640460,12520,12520,12520,12520,0
|
|
20240708,161700,1528640460,12520,12520,12520,12520,0
|
|
20240708,161600,1528640460,12520,12520,12520,12520,0
|
|
20240708,161500,1528640460,12520,12520,12520,12520,0
|
|
20240708,161400,1528640460,12520,12520,12520,12520,0
|
|
20240708,161300,1528640460,12520,12520,12520,12520,0
|
|
20240708,161200,1528640460,12520,12520,12520,12520,0
|
|
20240708,161100,1528640460,12520,12520,12520,12520,0
|
|
20240708,161000,1528640460,12520,12520,12520,12520,0
|
|
20240708,160900,1528640460,12520,12520,12520,12520,0
|
|
20240708,160800,1528640460,12520,12520,12520,12520,0
|
|
20240708,160700,1528640460,12520,12520,12520,12520,0
|
|
20240708,160600,1528640460,12520,12520,12520,12520,0
|
|
20240708,160500,1528640460,12520,12520,12520,12520,0
|
|
20240708,160400,1528640460,12520,12520,12520,12520,0
|
|
20240708,160300,1528640460,12520,12520,12520,12520,0
|
|
20240708,160200,1528640460,12520,12520,12520,12520,0
|
|
20240708,160100,1528640460,12520,12520,12520,12520,0
|
|
20240708,160000,1528640460,12520,12520,12520,12520,0
|
|
20240708,155900,1528640460,12520,12520,12520,12520,0
|
|
20240708,155800,1528640460,12520,12520,12520,12520,0
|
|
20240708,155700,1528640460,12520,12520,12520,12520,5141
|
|
20240708,155600,1528640460,12520,12520,12520,12520,0
|
|
20240708,155500,1528640460,12520,12520,12520,12520,0
|
|
20240708,155400,1528640460,12520,12520,12520,12520,0
|
|
20240708,155300,1528640460,12520,12520,12520,12520,0
|
|
20240708,155200,1528640460,12520,12520,12520,12520,0
|
|
20240708,155100,1528640460,12520,12520,12520,12520,0
|
|
20240708,155000,1528640460,12520,12520,12520,12520,0
|
|
20240708,154900,1528640460,12520,12520,12520,12520,0
|
|
20240708,154800,1528640460,12520,12520,12520,12520,0
|
|
20240708,154700,1528640460,12520,12520,12520,12520,0
|
|
20240708,154600,1528640460,12520,12520,12520,12520,0
|
|
20240708,154500,1528640460,12520,12520,12520,12520,0
|
|
20240708,154400,1528640460,12520,12520,12520,12520,0
|
|
20240708,154300,1528640460,12520,12520,12520,12520,0
|
|
20240708,154200,1528640460,12520,12520,12520,12520,0
|
|
20240708,154100,1528640460,12520,12520,12520,12520,0
|
|
20240708,154000,1528640460,12520,12520,12520,12520,0
|
|
20240708,153900,1528640460,12520,12520,12520,12520,0
|
|
20240708,153800,1528640460,12520,12520,12520,12520,0
|
|
20240708,153700,1528640460,12520,12520,12520,12520,0
|
|
20240708,153600,1528640460,12520,12520,12520,12520,0
|
|
20240708,153500,1528640460,12520,12520,12520,12520,0
|
|
20240708,153400,1528640460,12520,12520,12520,12520,0
|
|
20240708,153300,1528640460,12520,12520,12520,12520,0
|
|
20240708,153200,1528640460,12520,12520,12520,12520,0
|
|
20240708,153100,1528640460,12520,12520,12520,12520,0
|
|
20240708,153000,1528640460,12520,12520,12520,12520,5141
|
|
20240708,152900,1464275140,12520,12520,12520,12520,0
|
|
20240708,152800,1464275140,12520,12520,12520,12520,0
|
|
20240708,152700,1464275140,12520,12520,12520,12520,0
|
|
20240708,152600,1464275140,12520,12520,12520,12520,0
|
|
20240708,152500,1464275140,12520,12520,12520,12520,0
|
|
20240708,152400,1464275140,12520,12520,12520,12520,0
|
|
20240708,152300,1464275140,12520,12520,12520,12520,0
|
|
20240708,152200,1464275140,12520,12520,12520,12520,0
|
|
20240708,152100,1464275140,12520,12520,12520,12520,0
|
|
20240708,152000,1464275140,12520,12520,12520,12520,0
|
|
20240708,151900,1464275140,12520,12500,12520,12500,231
|
|
20240708,151800,1461383590,12510,12510,12530,12500,183
|
|
20240708,151700,1459093430,12510,12500,12510,12500,53
|
|
20240708,151600,1458430620,12490,12460,12490,12460,1033
|
|
20240708,151500,1445542390,12470,12470,12470,12470,10
|
|
20240708,151400,1445417690,12490,12490,12490,12490,81
|
|
20240708,151300,1444406000,12490,12480,12490,12470,430
|
|
20240708,151200,1439036380,12480,12470,12480,12470,30
|
|
20240708,151100,1438662080,12460,12470,12470,12460,146
|
|
20240708,151000,1436842720,12470,12490,12490,12470,666
|
|
20240708,150900,1428534220,12490,12490,12490,12490,11
|
|
20240708,150800,1428396830,12480,12470,12490,12470,252
|
|
20240708,150700,1425254000,12470,12480,12490,12470,723
|
|
20240708,150600,1416230240,12470,12460,12470,12450,424
|
|
20240708,150500,1410947070,12480,12510,12510,12480,1292
|
|
20240708,150400,1394808500,12510,12520,12520,12500,558
|
|
20240708,150300,1387825870,12520,12560,12560,12520,1147
|
|
20240708,150200,1373455640,12540,12530,12550,12530,268
|
|
20240708,150100,1370094060,12510,12560,12560,12500,1164
|
|
20240708,150000,1355508600,12560,12570,12570,12550,287
|
|
20240708,145900,1351905570,12570,12600,12600,12570,730
|
|
20240708,145800,1342723260,12600,12600,12620,12600,1681
|
|
20240708,145700,1321533340,12590,12540,12590,12540,1434
|
|
20240708,145600,1303524780,12550,12520,12550,12520,230
|
|
20240708,145500,1300641170,12520,12510,12520,12500,1713
|
|
20240708,145400,1279221900,12580,12450,12580,12450,2023
|
|
20240708,145300,1253935860,12420,12430,12460,12420,1003
|
|
20240708,145200,1241460800,12450,12440,12450,12440,41
|
|
20240708,145100,1240950750,12450,12450,12450,12450,21
|
|
20240708,145000,1240689300,12450,12440,12450,12440,188
|
|
20240708,144900,1238350260,12430,12440,12440,12430,234
|
|
20240708,144800,1235439400,12450,12420,12450,12420,629
|
|
20240708,144700,1227614750,12440,12420,12440,12410,469
|
|
20240708,144600,1221786540,12400,12380,12410,12380,1101
|
|
20240708,144500,1208141740,12360,12340,12360,12340,114
|
|
20240708,144400,1206733730,12330,12330,12330,12330,0
|
|
20240708,144300,1206733730,12330,12330,12330,12330,11
|
|
20240708,144200,1206598100,12340,12340,12340,12340,10
|
|
20240708,144100,1206474700,12340,12350,12350,12340,1012
|
|
20240708,144000,1193976510,12350,12350,12350,12350,116
|
|
20240708,143900,1192543910,12350,12350,12350,12350,116
|
|
20240708,143800,1191111310,12330,12330,12330,12330,3
|
|
20240708,143700,1191074320,12330,12350,12350,12330,106
|
|
20240708,143600,1189765240,12340,12320,12340,12320,71
|
|
20240708,143500,1188889500,12340,12320,12340,12320,63
|
|
20240708,143400,1188112790,12320,12340,12340,12320,12
|
|
20240708,143300,1187964890,12330,12330,12330,12330,22
|
|
20240708,143200,1187693630,12330,12330,12330,12330,0
|
|
20240708,143100,1187693630,12330,12330,12330,12330,0
|
|
20240708,143000,1187693630,12330,12340,12340,12330,37
|
|
20240708,142900,1187237410,12330,12380,12390,12330,187
|
|
20240708,142800,1184929610,12380,12380,12380,12380,30
|
|
20240708,142700,1184558210,12390,12380,12390,12380,419
|
|
20240708,142600,1179366860,12390,12380,12390,12380,13
|
|
20240708,142500,1179205870,12370,12370,12380,12370,84
|
|
20240708,142400,1178166660,12370,12370,12380,12370,25
|
|
20240708,142300,1177857300,12380,12330,12380,12330,538
|
|
20240708,142200,1171211020,12330,12330,12330,12320,81
|
|
20240708,142100,1170212300,12320,12320,12330,12320,55
|
|
20240708,142000,1169534200,12330,12310,12330,12300,466
|
|
20240708,141900,1163793050,12300,12300,12300,12300,1086
|
|
20240708,141800,1150435250,12300,12290,12300,12270,120
|
|
20240708,141700,1148961070,12290,12290,12290,12290,843
|
|
20240708,141600,1138600600,12300,12300,12300,12300,0
|
|
20240708,141500,1138600600,12300,12290,12300,12290,159
|
|
20240708,141400,1136646470,12290,12290,12290,12290,392
|
|
20240708,141300,1131828790,12290,12290,12290,12290,1
|
|
20240708,141200,1131816500,12290,12260,12290,12260,6
|
|
20240708,141100,1131742910,12290,12280,12290,12280,270
|
|
20240708,141000,1128425950,12280,12280,12280,12280,40
|
|
20240708,140900,1127934750,12270,12270,12270,12270,8
|
|
20240708,140800,1127836590,12260,12250,12260,12250,649
|
|
20240708,140700,1119883260,12240,12240,12240,12240,21
|
|
20240708,140600,1119626220,12240,12240,12240,12240,2
|
|
20240708,140500,1119601740,12210,12210,12210,12210,11
|
|
20240708,140400,1119467430,12210,12210,12210,12200,1020
|
|
20240708,140300,1107013430,12210,12210,12210,12210,296
|
|
20240708,140200,1103399270,12250,12220,12250,12210,43
|
|
20240708,140100,1102873950,12210,12220,12220,12210,51
|
|
20240708,140000,1102250880,12220,12210,12220,12210,34
|
|
20240708,135900,1101835730,12210,12210,12220,12210,111
|
|
20240708,135800,1100480360,12210,12210,12210,12210,9
|
|
20240708,135700,1100370470,12210,12220,12220,12210,66
|
|
20240708,135600,1099564210,12220,12240,12240,12220,93
|
|
20240708,135500,1098427720,12200,12210,12240,12200,158
|
|
20240708,135400,1096499370,12200,12210,12210,12200,648
|
|
20240708,135300,1088592680,12210,12210,12210,12210,454
|
|
20240708,135200,1083049340,12200,12230,12230,12200,1132
|
|
20240708,135100,1069224750,12230,12240,12240,12230,182
|
|
20240708,135000,1066998740,12230,12240,12240,12230,144
|
|
20240708,134900,1065237490,12250,12250,12250,12250,172
|
|
20240708,134800,1063130490,12250,12250,12250,12250,7
|
|
20240708,134700,1063044740,12220,12220,12220,12220,0
|
|
20240708,134600,1063044740,12220,12230,12230,12220,50
|
|
20240708,134500,1062433730,12230,12230,12230,12230,276
|
|
20240708,134400,1059058250,12230,12230,12240,12230,123
|
|
20240708,134300,1057553850,12230,12230,12230,12230,35
|
|
20240708,134200,1057125800,12240,12240,12240,12240,1
|
|
20240708,134100,1057113560,12240,12260,12260,12240,29
|
|
20240708,134000,1056758040,12220,12240,12240,12220,304
|
|
20240708,133900,1053040950,12260,12260,12260,12260,12
|
|
20240708,133800,1052893830,12260,12260,12260,12260,2
|
|
20240708,133700,1052869310,12230,12230,12230,12230,100
|
|
20240708,133600,1051646310,12230,12260,12260,12230,396
|
|
20240708,133500,1046799080,12250,12250,12250,12250,0
|
|
20240708,133400,1046799080,12250,12250,12250,12250,0
|
|
20240708,133300,1046799080,12250,12240,12250,12240,138
|
|
20240708,133200,1045108780,12250,12250,12250,12250,144
|
|
20240708,133100,1043344780,12290,12250,12290,12250,5
|
|
20240708,133000,1043283490,12250,12250,12250,12250,0
|
|
20240708,132900,1043283490,12250,12250,12250,12250,6
|
|
20240708,132800,1043209990,12250,12250,12250,12250,0
|
|
20240708,132700,1043209990,12250,12260,12260,12250,126
|
|
20240708,132600,1041666400,12260,12270,12270,12260,262
|
|
20240708,132500,1038454230,12270,12260,12270,12260,111
|
|
20240708,132400,1037093170,12260,12260,12260,12260,160
|
|
20240708,132300,1035131570,12270,12270,12270,12270,5
|
|
20240708,132200,1035070220,12270,12280,12280,12270,133
|
|
20240708,132100,1033438280,12280,12280,12280,12280,87
|
|
20240708,132000,1032369920,12280,12280,12280,12280,14
|
|
20240708,131900,1032198000,12280,12280,12280,12280,230
|
|
20240708,131800,1029373600,12280,12280,12280,12280,142
|
|
20240708,131700,1027629840,12280,12300,12300,12280,689
|
|
20240708,131600,1019166780,12300,12300,12300,12300,72
|
|
20240708,131500,1018281180,12300,12290,12300,12290,138
|
|
20240708,131400,1016584280,12290,12290,12290,12290,350
|
|
20240708,131300,1012282780,12290,12290,12290,12290,1
|
|
20240708,131200,1012270490,12260,12260,12260,12260,65
|
|
20240708,131100,1011473590,12260,12260,12260,12260,170
|
|
20240708,131000,1009389390,12260,12260,12260,12260,2
|
|
20240708,130900,1009364870,12260,12260,12260,12260,33
|
|
20240708,130800,1008960290,12260,12260,12260,12260,1
|
|
20240708,130700,1008948030,12260,12260,12260,12260,80
|
|
20240708,130600,1007967230,12290,12260,12290,12260,26
|
|
20240708,130500,1007648430,12250,12250,12260,12250,584
|
|
20240708,130400,1000493430,12260,12260,12270,12260,358
|
|
20240708,130300,996104330,12260,12260,12260,12260,0
|
|
20240708,130200,996104330,12260,12270,12270,12260,13
|
|
20240708,130100,995944920,12270,12270,12270,12270,8
|
|
20240708,130000,995846760,12300,12300,12300,12300,103
|
|
20240708,125900,994579860,12300,12300,12300,12300,0
|
|
20240708,125800,994579860,12300,12300,12300,12300,5
|
|
20240708,125700,994518360,12300,12300,12300,12300,16
|
|
20240708,125600,994321560,12300,12300,12300,12300,0
|
|
20240708,125500,994321560,12300,12270,12300,12260,109
|
|
20240708,125400,992984930,12310,12310,12310,12310,0
|
|
20240708,125300,992984930,12310,12310,12310,12310,1
|
|
20240708,125200,992972620,12270,12270,12270,12270,139
|
|
20240708,125100,991267090,12310,12310,12310,12310,1
|
|
20240708,125000,991254780,12270,12280,12280,12270,30
|
|
20240708,124900,990886670,12270,12280,12280,12270,60
|
|
20240708,124800,990149900,12280,12280,12280,12280,5
|
|
20240708,124700,990088500,12270,12300,12320,12270,838
|
|
20240708,124600,979794530,12300,12310,12310,12300,2553
|
|
20240708,124500,948392620,12300,12300,12320,12300,561
|
|
20240708,124400,941492180,12300,12300,12300,12300,0
|
|
20240708,124300,941492180,12300,12330,12330,12300,450
|
|
20240708,124200,935952330,12330,12330,12330,12330,1
|
|
20240708,124100,935940000,12310,12310,12310,12310,145
|
|
20240708,124000,934155050,12310,12320,12320,12310,54
|
|
20240708,123900,933490300,12310,12310,12310,12310,0
|
|
20240708,123800,933490300,12310,12330,12330,12310,121
|
|
20240708,123700,932000750,12330,12330,12330,12310,26
|
|
20240708,123600,931680190,12310,12330,12330,12310,44
|
|
20240708,123500,931138430,12330,12350,12350,12330,5
|
|
20240708,123400,931076750,12350,12350,12350,12350,3
|
|
20240708,123300,931039700,12350,12350,12350,12350,1
|
|
20240708,123200,931027350,12310,12350,12350,12310,209
|
|
20240708,123100,928453590,12360,12360,12360,12360,1
|
|
20240708,123000,928441230,12360,12360,12360,12360,1
|
|
20240708,122900,928428870,12360,12360,12360,12360,1
|
|
20240708,122800,928416510,12360,12360,12360,12360,1
|
|
20240708,122700,928404150,12390,12310,12390,12310,40
|
|
20240708,122600,927908910,12310,12310,12310,12310,0
|
|
20240708,122500,927908910,12310,12310,12310,12310,167
|
|
20240708,122400,925853140,12310,12310,12310,12310,8
|
|
20240708,122300,925754660,12300,12300,12300,12300,178
|
|
20240708,122200,923565260,12310,12300,12310,12300,490
|
|
20240708,122100,917538210,12300,12320,12320,12300,404
|
|
20240708,122000,912564940,12320,12330,12330,12320,226
|
|
20240708,121900,909779900,12330,12330,12330,12330,0
|
|
20240708,121800,909779900,12330,12340,12340,12330,191
|
|
20240708,121700,907424300,12340,12350,12350,12340,211
|
|
20240708,121600,904820530,12350,12360,12360,12350,8
|
|
20240708,121500,904721720,12350,12360,12360,12350,6
|
|
20240708,121400,904647570,12360,12370,12370,12360,13
|
|
20240708,121300,904486840,12390,12390,12390,12390,0
|
|
20240708,121200,904486840,12390,12390,12390,12390,7
|
|
20240708,121100,904400110,12390,12390,12390,12390,32
|
|
20240708,121000,904003630,12390,12390,12390,12390,44
|
|
20240708,120900,903458470,12380,12370,12380,12370,12
|
|
20240708,120800,903310010,12380,12370,12380,12370,94
|
|
20240708,120700,902146670,12330,12360,12360,12330,100
|
|
20240708,120600,900912590,12360,12360,12360,12360,6
|
|
20240708,120500,900838430,12370,12370,12370,12370,37
|
|
20240708,120400,900380740,12370,12350,12370,12350,142
|
|
20240708,120300,898624950,12340,12340,12340,12340,0
|
|
20240708,120200,898624950,12340,12340,12340,12340,0
|
|
20240708,120100,898624950,12340,12320,12340,12320,131
|
|
20240708,120000,897011010,12320,12310,12320,12310,442
|
|
20240708,115900,891569400,12320,12320,12320,12320,206
|
|
20240708,115800,889031480,12320,12340,12340,12320,510
|
|
20240708,115700,882744960,12340,12350,12350,12340,188
|
|
20240708,115600,880424910,12350,12350,12350,12350,0
|
|
20240708,115500,880424910,12350,12370,12370,12350,21
|
|
20240708,115400,880165260,12360,12350,12370,12350,29
|
|
20240708,115300,879806780,12360,12350,12360,12350,6
|
|
20240708,115200,879732660,12350,12360,12360,12350,24
|
|
20240708,115100,879436220,12360,12360,12360,12360,10
|
|
20240708,115000,879312620,12370,12380,12380,12370,25
|
|
20240708,114900,879003220,12380,12360,12380,12360,2
|
|
20240708,114800,878978480,12360,12360,12360,12360,26
|
|
20240708,114700,878657120,12360,12360,12360,12360,10
|
|
20240708,114600,878533520,12350,12350,12350,12350,30
|
|
20240708,114500,878163020,12380,12380,12380,12380,10
|
|
20240708,114400,878039220,12350,12350,12350,12350,0
|
|
20240708,114300,878039220,12350,12350,12350,12340,28
|
|
20240708,114200,877693460,12350,12350,12350,12350,2
|
|
20240708,114100,877668760,12350,12330,12350,12330,108
|
|
20240708,114000,876337100,12350,12360,12360,12350,82
|
|
20240708,113900,875323590,12360,12330,12360,12330,96
|
|
20240708,113800,874139760,12330,12330,12340,12330,60
|
|
20240708,113700,873399940,12360,12360,12360,12360,30
|
|
20240708,113600,873029140,12360,12360,12360,12360,0
|
|
20240708,113500,873029140,12360,12360,12360,12360,2
|
|
20240708,113400,873004420,12330,12330,12330,12330,12
|
|
20240708,113300,872856460,12360,12330,12360,12330,66
|
|
20240708,113200,872042540,12330,12340,12340,12330,90
|
|
20240708,113100,870932800,12370,12370,12370,12370,10
|
|
20240708,113000,870809100,12380,12380,12380,12380,1
|
|
20240708,112900,870796720,12330,12330,12330,12330,40
|
|
20240708,112800,870303520,12390,12380,12390,12320,361
|
|
20240708,112700,865852690,12390,12390,12390,12390,0
|
|
20240708,112600,865852690,12390,12390,12390,12390,0
|
|
20240708,112500,865852690,12390,12390,12390,12390,1
|
|
20240708,112400,865840300,12400,12380,12400,12330,548
|
|
20240708,112300,859048340,12390,12370,12390,12330,126
|
|
20240708,112200,857489440,12370,12330,12370,12320,501
|
|
20240708,112100,851316540,12380,12340,12380,12320,708
|
|
20240708,112000,842584550,12330,12350,12380,12330,430
|
|
20240708,111900,837278700,12350,12380,12380,12350,651
|
|
20240708,111800,829235720,12380,12380,12380,12380,10
|
|
20240708,111700,829111920,12390,12390,12390,12380,43
|
|
20240708,111600,828579530,12390,12390,12390,12390,5
|
|
20240708,111500,828517580,12380,12380,12390,12380,29
|
|
20240708,111400,828158550,12380,12370,12380,12360,56
|
|
20240708,111300,827466250,12370,12370,12370,12370,1
|
|
20240708,111200,827453880,12370,12370,12370,12370,5
|
|
20240708,111100,827392030,12360,12380,12380,12360,66
|
|
20240708,111000,826575870,12370,12370,12370,12370,1
|
|
20240708,110900,826563500,12360,12370,12370,12350,906
|
|
20240708,110800,815372610,12370,12390,12390,12370,368
|
|
20240708,110700,810814620,12390,12390,12390,12390,0
|
|
20240708,110600,810814620,12390,12390,12390,12390,51
|
|
20240708,110500,810182730,12390,12400,12410,12390,1000
|
|
20240708,110400,797782970,12400,12460,12460,12400,354
|
|
20240708,110300,793389880,12470,12420,12470,12410,126
|
|
20240708,110200,791825150,12410,12460,12460,12410,549
|
|
20240708,110100,785002730,12470,12470,12480,12430,1133
|
|
20240708,110000,770913250,12430,12480,12480,12430,243
|
|
20240708,105900,767892290,12480,12480,12480,12480,40
|
|
20240708,105800,767393090,12480,12480,12480,12480,2
|
|
20240708,105700,767368130,12480,12480,12480,12480,1
|
|
20240708,105600,767355650,12430,12430,12430,12430,0
|
|
20240708,105500,767355650,12430,12480,12480,12430,220
|
|
20240708,105400,764619100,12490,12490,12490,12490,3
|
|
20240708,105300,764581630,12440,12440,12440,12440,0
|
|
20240708,105200,764581630,12440,12490,12490,12440,50
|
|
20240708,105100,763958530,12490,12490,12490,12490,46
|
|
20240708,105000,763383990,12440,12490,12490,12440,103
|
|
20240708,104900,762097570,12490,12430,12490,12430,117
|
|
20240708,104800,760641830,12430,12440,12440,12430,215
|
|
20240708,104700,757967250,12440,12460,12460,12440,394
|
|
20240708,104600,753064710,12460,12470,12470,12460,69
|
|
20240708,104500,752204790,12470,12490,12490,12470,103
|
|
20240708,104400,750920340,12470,12490,12490,12470,220
|
|
20240708,104300,748175670,12500,12500,12500,12500,9
|
|
20240708,104200,748063170,12500,12500,12500,12500,1
|
|
20240708,104100,748050670,12500,12500,12500,12500,93
|
|
20240708,104000,746888170,12500,12560,12560,12500,554
|
|
20240708,103900,739951000,12570,12540,12570,12540,170
|
|
20240708,103800,737815440,12540,12570,12570,12540,123
|
|
20240708,103700,736270540,12570,12590,12610,12570,1314
|
|
20240708,103600,719712780,12590,12540,12600,12540,2266
|
|
20240708,103500,691240500,12530,12510,12530,12500,1062
|
|
20240708,103400,677956530,12500,12490,12500,12490,1306
|
|
20240708,103300,661631910,12480,12480,12480,12480,441
|
|
20240708,103200,656128230,12480,12490,12490,12480,38
|
|
20240708,103100,655653670,12500,12480,12500,12470,847
|
|
20240708,103000,645079850,12480,12410,12480,12410,353
|
|
20240708,102900,640676460,12470,12460,12470,12460,20
|
|
20240708,102800,640427080,12470,12470,12470,12470,40
|
|
20240708,102700,639928280,12470,12470,12470,12470,57
|
|
20240708,102600,639217490,12460,12420,12460,12420,27
|
|
20240708,102500,638881250,12450,12430,12450,12430,32
|
|
20240708,102400,638482890,12450,12450,12450,12450,37
|
|
20240708,102300,638022240,12450,12460,12460,12450,168
|
|
20240708,102200,635929640,12460,12460,12460,12460,165
|
|
20240708,102100,633873740,12460,12480,12480,12460,536
|
|
20240708,102000,627186930,12480,12400,12480,12400,1442
|
|
20240708,101900,609241140,12400,12400,12400,12400,1
|
|
20240708,101800,609228740,12400,12400,12400,12400,412
|
|
20240708,101700,604119940,12390,12430,12430,12390,248
|
|
20240708,101600,601037340,12430,12400,12430,12400,400
|
|
20240708,101500,596068460,12390,12390,12390,12390,10
|
|
20240708,101400,595944560,12410,12420,12420,12410,310
|
|
20240708,101300,592094470,12420,12420,12420,12410,751
|
|
20240708,101200,582767550,12390,12400,12400,12390,28
|
|
20240708,101100,582420620,12420,12400,12420,12390,320
|
|
20240708,101000,578455200,12400,12390,12400,12390,528
|
|
20240708,100900,571908140,12390,12430,12430,12390,640
|
|
20240708,100800,563975360,12390,12450,12450,12390,1201
|
|
20240708,100700,549090380,12450,12440,12450,12440,235
|
|
20240708,100600,546164650,12450,12390,12450,12390,207
|
|
20240708,100500,543599680,12450,12430,12450,12390,29
|
|
20240708,100400,543240150,12390,12460,12460,12390,129
|
|
20240708,100300,541634380,12460,12430,12480,12430,2148
|
|
20240708,100200,514876280,12430,12400,12430,12400,120
|
|
20240708,100100,513388220,12430,12410,12430,12410,122
|
|
20240708,100000,511872290,12400,12420,12420,12380,239
|
|
20240708,095900,508908880,12390,12420,12430,12390,22
|
|
20240708,095800,508636050,12410,12420,12430,12410,209
|
|
20240708,095700,506041070,12420,12420,12430,12410,640
|
|
20240708,095600,498089300,12380,12400,12420,12380,529
|
|
20240708,095500,491526730,12400,12370,12400,12370,407
|
|
20240708,095400,486488420,12310,12310,12310,12310,30
|
|
20240708,095300,486119120,12380,12380,12380,12380,0
|
|
20240708,095200,486119120,12380,12390,12390,12300,294
|
|
20240708,095100,482496870,12390,12390,12390,12390,10
|
|
20240708,095000,482372970,12390,12420,12420,12390,360
|
|
20240708,094900,477908880,12410,12390,12460,12390,2193
|
|
20240708,094800,450679590,12370,12330,12370,12330,1754
|
|
20240708,094700,429015190,12330,12310,12330,12310,951
|
|
20240708,094600,417292680,12350,12330,12360,12310,103
|
|
20240708,094500,416024160,12330,12330,12330,12320,55
|
|
20240708,094400,415346020,12350,12340,12350,12340,124
|
|
20240708,094300,413815130,12340,12300,12340,12300,464
|
|
20240708,094200,408106270,12310,12360,12370,12310,303
|
|
20240708,094100,404365690,12360,12360,12360,12350,263
|
|
20240708,094000,401115060,12370,12390,12390,12310,40
|
|
20240708,093900,400621300,12390,12300,12400,12300,1665
|
|
20240708,093800,380042020,12320,12300,12320,12300,734
|
|
20240708,093700,371005270,12300,12300,12320,12230,556
|
|
20240708,093600,364165950,12300,12260,12330,12230,631
|
|
20240708,093500,356419850,12270,12250,12270,12250,605
|
|
20240708,093400,349002160,12250,12250,12250,12250,107
|
|
20240708,093300,347691410,12250,12210,12250,12210,757
|
|
20240708,093200,338425680,12200,12180,12210,12180,383
|
|
20240708,093100,333753860,12180,12200,12200,12180,66
|
|
20240708,093000,332949870,12190,12190,12190,12180,200
|
|
20240708,092900,330513630,12180,12180,12190,12180,271
|
|
20240708,092800,327211560,12180,12150,12180,12150,131
|
|
20240708,092700,325618570,12150,12100,12150,12100,362
|
|
20240708,092600,321228640,12100,12110,12110,12100,596
|
|
20240708,092500,314016390,12110,12120,12130,12110,352
|
|
20240708,092400,309751640,12120,12140,12140,12120,212
|
|
20240708,092300,307180050,12140,12130,12140,12110,232
|
|
20240708,092200,304368190,12130,12110,12130,12100,123
|
|
20240708,092100,302879070,12110,12120,12120,12100,116
|
|
20240708,092000,301474230,12100,12120,12120,12100,251
|
|
20240708,091900,298437100,12130,12150,12150,12100,1018
|
|
20240708,091800,286112490,12150,12160,12160,12150,75
|
|
20240708,091700,285200720,12160,12150,12160,12100,1718
|
|
20240708,091600,264396090,12160,12160,12160,12160,251
|
|
20240708,091500,261343930,12160,12140,12170,12140,41
|
|
20240708,091400,260845410,12130,12120,12130,12100,404
|
|
20240708,091300,255950150,12120,12170,12170,12110,157
|
|
20240708,091200,254046570,12140,12170,12170,12140,599
|
|
20240708,091100,246771610,12190,12150,12190,12150,325
|
|
20240708,091000,242809940,12150,12240,12240,12150,295
|
|
20240708,090900,239210800,12240,12200,12240,12200,194
|
|
20240708,090800,236842150,12200,12140,12200,12130,2362
|
|
20240708,090700,208091540,12140,12070,12160,12070,912
|
|
20240708,090600,197050750,12060,12110,12120,12010,3666
|
|
20240708,090500,152839130,12110,12170,12170,12080,1412
|
|
20240708,090400,135715980,12170,12290,12290,12150,1846
|
|
20240708,090300,113148920,12300,12340,12340,12300,4048
|
|
20240708,090200,63290910,12330,12370,12370,12330,2572
|
|
20240708,090100,31533280,12360,12400,12420,12360,1127
|
|
20240708,090000,17563240,12410,12370,12410,12360,1419
|