781 lines
41 KiB
CSV
781 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,215800,2130569940,12790,12790,12790,12790,1684
|
|
20240710,215700,2130569940,12790,12790,12790,12790,0
|
|
20240710,215600,2130569940,12790,12790,12790,12790,0
|
|
20240710,215500,2130569940,12790,12790,12790,12790,0
|
|
20240710,215400,2130569940,12790,12790,12790,12790,0
|
|
20240710,215300,2130569940,12790,12790,12790,12790,0
|
|
20240710,215200,2130569940,12790,12790,12790,12790,0
|
|
20240710,215100,2130569940,12790,12790,12790,12790,0
|
|
20240710,215000,2130569940,12790,12790,12790,12790,0
|
|
20240710,214900,2130569940,12790,12790,12790,12790,0
|
|
20240710,214800,2130569940,12790,12790,12790,12790,0
|
|
20240710,214700,2130569940,12790,12790,12790,12790,0
|
|
20240710,214600,2130569940,12790,12790,12790,12790,0
|
|
20240710,214500,2130569940,12790,12790,12790,12790,0
|
|
20240710,214400,2130569940,12790,12790,12790,12790,0
|
|
20240710,214300,2130569940,12790,12790,12790,12790,0
|
|
20240710,214200,2130569940,12790,12790,12790,12790,0
|
|
20240710,214100,2130569940,12790,12790,12790,12790,0
|
|
20240710,214000,2130569940,12790,12790,12790,12790,0
|
|
20240710,213900,2130569940,12790,12790,12790,12790,0
|
|
20240710,213800,2130569940,12790,12790,12790,12790,0
|
|
20240710,213700,2130569940,12790,12790,12790,12790,0
|
|
20240710,213600,2130569940,12790,12790,12790,12790,0
|
|
20240710,213500,2130569940,12790,12790,12790,12790,0
|
|
20240710,213400,2130569940,12790,12790,12790,12790,0
|
|
20240710,213300,2130569940,12790,12790,12790,12790,0
|
|
20240710,213200,2130569940,12790,12790,12790,12790,0
|
|
20240710,213100,2130569940,12790,12790,12790,12790,0
|
|
20240710,213000,2130569940,12790,12790,12790,12790,0
|
|
20240710,212900,2130569940,12790,12790,12790,12790,0
|
|
20240710,212800,2130569940,12790,12790,12790,12790,1684
|
|
20240710,212700,2130569940,12790,12790,12790,12790,0
|
|
20240710,212600,2130569940,12790,12790,12790,12790,0
|
|
20240710,212500,2130569940,12790,12790,12790,12790,0
|
|
20240710,212400,2130569940,12790,12790,12790,12790,0
|
|
20240710,212300,2130569940,12790,12790,12790,12790,0
|
|
20240710,212200,2130569940,12790,12790,12790,12790,0
|
|
20240710,212100,2130569940,12790,12790,12790,12790,0
|
|
20240710,212000,2130569940,12790,12790,12790,12790,0
|
|
20240710,211900,2130569940,12790,12790,12790,12790,0
|
|
20240710,211800,2130569940,12790,12790,12790,12790,0
|
|
20240710,211700,2130569940,12790,12790,12790,12790,0
|
|
20240710,211600,2130569940,12790,12790,12790,12790,0
|
|
20240710,211500,2130569940,12790,12790,12790,12790,0
|
|
20240710,211400,2130569940,12790,12790,12790,12790,0
|
|
20240710,211300,2130569940,12790,12790,12790,12790,0
|
|
20240710,211200,2130569940,12790,12790,12790,12790,0
|
|
20240710,211100,2130569940,12790,12790,12790,12790,0
|
|
20240710,211000,2130569940,12790,12790,12790,12790,0
|
|
20240710,210900,2130569940,12790,12790,12790,12790,0
|
|
20240710,210800,2130569940,12790,12790,12790,12790,0
|
|
20240710,210700,2130569940,12790,12790,12790,12790,0
|
|
20240710,210600,2130569940,12790,12790,12790,12790,0
|
|
20240710,210500,2130569940,12790,12790,12790,12790,0
|
|
20240710,210400,2130569940,12790,12790,12790,12790,0
|
|
20240710,210300,2130569940,12790,12790,12790,12790,0
|
|
20240710,210200,2130569940,12790,12790,12790,12790,0
|
|
20240710,210100,2130569940,12790,12790,12790,12790,0
|
|
20240710,210000,2130569940,12790,12790,12790,12790,0
|
|
20240710,205900,2130569940,12790,12790,12790,12790,0
|
|
20240710,205800,2130569940,12790,12790,12790,12790,1684
|
|
20240710,205700,2130569940,12790,12790,12790,12790,0
|
|
20240710,205600,2130569940,12790,12790,12790,12790,0
|
|
20240710,205500,2130569940,12790,12790,12790,12790,0
|
|
20240710,205400,2130569940,12790,12790,12790,12790,0
|
|
20240710,205300,2130569940,12790,12790,12790,12790,0
|
|
20240710,205200,2130569940,12790,12790,12790,12790,0
|
|
20240710,205100,2130569940,12790,12790,12790,12790,0
|
|
20240710,205000,2130569940,12790,12790,12790,12790,0
|
|
20240710,204900,2130569940,12790,12790,12790,12790,0
|
|
20240710,204800,2130569940,12790,12790,12790,12790,0
|
|
20240710,204700,2130569940,12790,12790,12790,12790,0
|
|
20240710,204600,2130569940,12790,12790,12790,12790,0
|
|
20240710,204500,2130569940,12790,12790,12790,12790,0
|
|
20240710,204400,2130569940,12790,12790,12790,12790,0
|
|
20240710,204300,2130569940,12790,12790,12790,12790,0
|
|
20240710,204200,2130569940,12790,12790,12790,12790,0
|
|
20240710,204100,2130569940,12790,12790,12790,12790,0
|
|
20240710,204000,2130569940,12790,12790,12790,12790,0
|
|
20240710,203900,2130569940,12790,12790,12790,12790,0
|
|
20240710,203800,2130569940,12790,12790,12790,12790,0
|
|
20240710,203700,2130569940,12790,12790,12790,12790,0
|
|
20240710,203600,2130569940,12790,12790,12790,12790,0
|
|
20240710,203500,2130569940,12790,12790,12790,12790,0
|
|
20240710,203400,2130569940,12790,12790,12790,12790,0
|
|
20240710,203300,2130569940,12790,12790,12790,12790,0
|
|
20240710,203200,2130569940,12790,12790,12790,12790,0
|
|
20240710,203100,2130569940,12790,12790,12790,12790,0
|
|
20240710,203000,2130569940,12790,12790,12790,12790,0
|
|
20240710,202900,2130569940,12790,12790,12790,12790,0
|
|
20240710,202800,2130569940,12790,12790,12790,12790,1684
|
|
20240710,202700,2130569940,12790,12790,12790,12790,0
|
|
20240710,202600,2130569940,12790,12790,12790,12790,0
|
|
20240710,202500,2130569940,12790,12790,12790,12790,0
|
|
20240710,202400,2130569940,12790,12790,12790,12790,0
|
|
20240710,202300,2130569940,12790,12790,12790,12790,0
|
|
20240710,202200,2130569940,12790,12790,12790,12790,0
|
|
20240710,202100,2130569940,12790,12790,12790,12790,0
|
|
20240710,202000,2130569940,12790,12790,12790,12790,0
|
|
20240710,201900,2130569940,12790,12790,12790,12790,0
|
|
20240710,201800,2130569940,12790,12790,12790,12790,0
|
|
20240710,201700,2130569940,12790,12790,12790,12790,0
|
|
20240710,201600,2130569940,12790,12790,12790,12790,0
|
|
20240710,201500,2130569940,12790,12790,12790,12790,0
|
|
20240710,201400,2130569940,12790,12790,12790,12790,0
|
|
20240710,201300,2130569940,12790,12790,12790,12790,0
|
|
20240710,201200,2130569940,12790,12790,12790,12790,0
|
|
20240710,201100,2130569940,12790,12790,12790,12790,0
|
|
20240710,201000,2130569940,12790,12790,12790,12790,0
|
|
20240710,200900,2130569940,12790,12790,12790,12790,0
|
|
20240710,200800,2130569940,12790,12790,12790,12790,0
|
|
20240710,200700,2130569940,12790,12790,12790,12790,0
|
|
20240710,200600,2130569940,12790,12790,12790,12790,0
|
|
20240710,200500,2130569940,12790,12790,12790,12790,0
|
|
20240710,200400,2130569940,12790,12790,12790,12790,0
|
|
20240710,200300,2130569940,12790,12790,12790,12790,0
|
|
20240710,200200,2130569940,12790,12790,12790,12790,0
|
|
20240710,200100,2130569940,12790,12790,12790,12790,0
|
|
20240710,200000,2130569940,12790,12790,12790,12790,0
|
|
20240710,195900,2130569940,12790,12790,12790,12790,0
|
|
20240710,195800,2130569940,12790,12790,12790,12790,1684
|
|
20240710,195700,2130569940,12790,12790,12790,12790,0
|
|
20240710,195600,2130569940,12790,12790,12790,12790,0
|
|
20240710,195500,2130569940,12790,12790,12790,12790,0
|
|
20240710,195400,2130569940,12790,12790,12790,12790,0
|
|
20240710,195300,2130569940,12790,12790,12790,12790,0
|
|
20240710,195200,2130569940,12790,12790,12790,12790,0
|
|
20240710,195100,2130569940,12790,12790,12790,12790,0
|
|
20240710,195000,2130569940,12790,12790,12790,12790,0
|
|
20240710,194900,2130569940,12790,12790,12790,12790,0
|
|
20240710,194800,2130569940,12790,12790,12790,12790,0
|
|
20240710,194700,2130569940,12790,12790,12790,12790,0
|
|
20240710,194600,2130569940,12790,12790,12790,12790,0
|
|
20240710,194500,2130569940,12790,12790,12790,12790,0
|
|
20240710,194400,2130569940,12790,12790,12790,12790,0
|
|
20240710,194300,2130569940,12790,12790,12790,12790,0
|
|
20240710,194200,2130569940,12790,12790,12790,12790,0
|
|
20240710,194100,2130569940,12790,12790,12790,12790,0
|
|
20240710,194000,2130569940,12790,12790,12790,12790,0
|
|
20240710,193900,2130569940,12790,12790,12790,12790,0
|
|
20240710,193800,2130569940,12790,12790,12790,12790,0
|
|
20240710,193700,2130569940,12790,12790,12790,12790,0
|
|
20240710,193600,2130569940,12790,12790,12790,12790,0
|
|
20240710,193500,2130569940,12790,12790,12790,12790,0
|
|
20240710,193400,2130569940,12790,12790,12790,12790,0
|
|
20240710,193300,2130569940,12790,12790,12790,12790,0
|
|
20240710,193200,2130569940,12790,12790,12790,12790,0
|
|
20240710,193100,2130569940,12790,12790,12790,12790,0
|
|
20240710,193000,2130569940,12790,12790,12790,12790,0
|
|
20240710,192900,2130569940,12790,12790,12790,12790,0
|
|
20240710,192800,2130569940,12790,12790,12790,12790,1684
|
|
20240710,192700,2130569940,12790,12790,12790,12790,0
|
|
20240710,192600,2130569940,12790,12790,12790,12790,0
|
|
20240710,192500,2130569940,12790,12790,12790,12790,0
|
|
20240710,192400,2130569940,12790,12790,12790,12790,0
|
|
20240710,192300,2130569940,12790,12790,12790,12790,0
|
|
20240710,192200,2130569940,12790,12790,12790,12790,0
|
|
20240710,192100,2130569940,12790,12790,12790,12790,0
|
|
20240710,192000,2130569940,12790,12790,12790,12790,0
|
|
20240710,191900,2130569940,12790,12790,12790,12790,0
|
|
20240710,191800,2130569940,12790,12790,12790,12790,0
|
|
20240710,191700,2130569940,12790,12790,12790,12790,0
|
|
20240710,191600,2130569940,12790,12790,12790,12790,0
|
|
20240710,191500,2130569940,12790,12790,12790,12790,0
|
|
20240710,191400,2130569940,12790,12790,12790,12790,0
|
|
20240710,191300,2130569940,12790,12790,12790,12790,0
|
|
20240710,191200,2130569940,12790,12790,12790,12790,0
|
|
20240710,191100,2130569940,12790,12790,12790,12790,0
|
|
20240710,191000,2130569940,12790,12790,12790,12790,0
|
|
20240710,190900,2130569940,12790,12790,12790,12790,0
|
|
20240710,190800,2130569940,12790,12790,12790,12790,0
|
|
20240710,190700,2130569940,12790,12790,12790,12790,0
|
|
20240710,190600,2130569940,12790,12790,12790,12790,0
|
|
20240710,190500,2130569940,12790,12790,12790,12790,0
|
|
20240710,190400,2130569940,12790,12790,12790,12790,0
|
|
20240710,190300,2130569940,12790,12790,12790,12790,0
|
|
20240710,190200,2130569940,12790,12790,12790,12790,0
|
|
20240710,190100,2130569940,12790,12790,12790,12790,0
|
|
20240710,190000,2130569940,12790,12790,12790,12790,0
|
|
20240710,185900,2130569940,12790,12790,12790,12790,0
|
|
20240710,185800,2130569940,12790,12790,12790,12790,1684
|
|
20240710,185700,2130569940,12790,12790,12790,12790,0
|
|
20240710,185600,2130569940,12790,12790,12790,12790,0
|
|
20240710,185500,2130569940,12790,12790,12790,12790,0
|
|
20240710,185400,2130569940,12790,12790,12790,12790,0
|
|
20240710,185300,2130569940,12790,12790,12790,12790,0
|
|
20240710,185200,2130569940,12790,12790,12790,12790,0
|
|
20240710,185100,2130569940,12790,12790,12790,12790,0
|
|
20240710,185000,2130569940,12790,12790,12790,12790,0
|
|
20240710,184900,2130569940,12790,12790,12790,12790,0
|
|
20240710,184800,2130569940,12790,12790,12790,12790,0
|
|
20240710,184700,2130569940,12790,12790,12790,12790,0
|
|
20240710,184600,2130569940,12790,12790,12790,12790,0
|
|
20240710,184500,2130569940,12790,12790,12790,12790,0
|
|
20240710,184400,2130569940,12790,12790,12790,12790,0
|
|
20240710,184300,2130569940,12790,12790,12790,12790,0
|
|
20240710,184200,2130569940,12790,12790,12790,12790,0
|
|
20240710,184100,2130569940,12790,12790,12790,12790,0
|
|
20240710,184000,2130569940,12790,12790,12790,12790,0
|
|
20240710,183900,2130569940,12790,12790,12790,12790,0
|
|
20240710,183800,2130569940,12790,12790,12790,12790,0
|
|
20240710,183700,2130569940,12790,12790,12790,12790,0
|
|
20240710,183600,2130569940,12790,12790,12790,12790,0
|
|
20240710,183500,2130569940,12790,12790,12790,12790,0
|
|
20240710,183400,2130569940,12790,12790,12790,12790,0
|
|
20240710,183300,2130569940,12790,12790,12790,12790,0
|
|
20240710,183200,2130569940,12790,12790,12790,12790,0
|
|
20240710,183100,2130569940,12790,12790,12790,12790,0
|
|
20240710,183000,2130569940,12790,12790,12790,12790,0
|
|
20240710,182900,2130569940,12790,12790,12790,12790,0
|
|
20240710,182800,2130569940,12790,12790,12790,12790,1684
|
|
20240710,182700,2130569940,12790,12790,12790,12790,0
|
|
20240710,182600,2130569940,12790,12790,12790,12790,0
|
|
20240710,182500,2130569940,12790,12790,12790,12790,0
|
|
20240710,182400,2130569940,12790,12790,12790,12790,0
|
|
20240710,182300,2130569940,12790,12790,12790,12790,0
|
|
20240710,182200,2130569940,12790,12790,12790,12790,0
|
|
20240710,182100,2130569940,12790,12790,12790,12790,0
|
|
20240710,182000,2130569940,12790,12790,12790,12790,0
|
|
20240710,181900,2130569940,12790,12790,12790,12790,0
|
|
20240710,181800,2130569940,12790,12790,12790,12790,0
|
|
20240710,181700,2130569940,12790,12790,12790,12790,0
|
|
20240710,181600,2130569940,12790,12790,12790,12790,0
|
|
20240710,181500,2130569940,12790,12790,12790,12790,0
|
|
20240710,181400,2130569940,12790,12790,12790,12790,0
|
|
20240710,181300,2130569940,12790,12790,12790,12790,0
|
|
20240710,181200,2130569940,12790,12790,12790,12790,0
|
|
20240710,181100,2130569940,12790,12790,12790,12790,0
|
|
20240710,181000,2130569940,12790,12790,12790,12790,0
|
|
20240710,180900,2130569940,12790,12790,12790,12790,0
|
|
20240710,180800,2130569940,12790,12790,12790,12790,0
|
|
20240710,180700,2130569940,12790,12790,12790,12790,0
|
|
20240710,180600,2130569940,12790,12790,12790,12790,0
|
|
20240710,180500,2130569940,12790,12790,12790,12790,0
|
|
20240710,180400,2130569940,12790,12790,12790,12790,0
|
|
20240710,180300,2130569940,12790,12790,12790,12790,0
|
|
20240710,180200,2130569940,12790,12790,12790,12790,0
|
|
20240710,180100,2130569940,12790,12790,12790,12790,0
|
|
20240710,180000,2130569940,12790,12790,12790,12790,0
|
|
20240710,175900,2130569940,12790,12790,12790,12790,0
|
|
20240710,175800,2130569940,12790,12790,12790,12790,1684
|
|
20240710,175700,2130569940,12790,12790,12790,12790,0
|
|
20240710,175600,2130569940,12790,12790,12790,12790,0
|
|
20240710,175500,2130569940,12790,12790,12790,12790,0
|
|
20240710,175400,2130569940,12790,12790,12790,12790,0
|
|
20240710,175300,2130569940,12790,12790,12790,12790,0
|
|
20240710,175200,2130569940,12790,12790,12790,12790,0
|
|
20240710,175100,2130569940,12790,12790,12790,12790,0
|
|
20240710,175000,2130569940,12790,12790,12790,12790,0
|
|
20240710,174900,2130569940,12790,12790,12790,12790,0
|
|
20240710,174800,2130569940,12790,12790,12790,12790,0
|
|
20240710,174700,2130569940,12790,12790,12790,12790,0
|
|
20240710,174600,2130569940,12790,12790,12790,12790,0
|
|
20240710,174500,2130569940,12790,12790,12790,12790,0
|
|
20240710,174400,2130569940,12790,12790,12790,12790,0
|
|
20240710,174300,2130569940,12790,12790,12790,12790,0
|
|
20240710,174200,2130569940,12790,12790,12790,12790,0
|
|
20240710,174100,2130569940,12790,12790,12790,12790,0
|
|
20240710,174000,2130569940,12790,12790,12790,12790,0
|
|
20240710,173900,2130569940,12790,12790,12790,12790,0
|
|
20240710,173800,2130569940,12790,12790,12790,12790,0
|
|
20240710,173700,2130569940,12790,12790,12790,12790,0
|
|
20240710,173600,2130569940,12790,12790,12790,12790,0
|
|
20240710,173500,2130569940,12790,12790,12790,12790,0
|
|
20240710,173400,2130569940,12790,12790,12790,12790,0
|
|
20240710,173300,2130569940,12790,12790,12790,12790,0
|
|
20240710,173200,2130569940,12790,12790,12790,12790,0
|
|
20240710,173100,2130569940,12790,12790,12790,12790,0
|
|
20240710,173000,2130569940,12790,12790,12790,12790,0
|
|
20240710,172900,2130569940,12790,12790,12790,12790,0
|
|
20240710,172800,2130569940,12790,12790,12790,12790,1684
|
|
20240710,172700,2130569940,12790,12790,12790,12790,0
|
|
20240710,172600,2130569940,12790,12790,12790,12790,0
|
|
20240710,172500,2130569940,12790,12790,12790,12790,0
|
|
20240710,172400,2130569940,12790,12790,12790,12790,0
|
|
20240710,172300,2130569940,12790,12790,12790,12790,0
|
|
20240710,172200,2130569940,12790,12790,12790,12790,0
|
|
20240710,172100,2130569940,12790,12790,12790,12790,0
|
|
20240710,172000,2130569940,12790,12790,12790,12790,0
|
|
20240710,171900,2130569940,12790,12790,12790,12790,0
|
|
20240710,171800,2130569940,12790,12790,12790,12790,0
|
|
20240710,171700,2130569940,12790,12790,12790,12790,0
|
|
20240710,171600,2130569940,12790,12790,12790,12790,0
|
|
20240710,171500,2130569940,12790,12790,12790,12790,0
|
|
20240710,171400,2130569940,12790,12790,12790,12790,0
|
|
20240710,171300,2130569940,12790,12790,12790,12790,0
|
|
20240710,171200,2130569940,12790,12790,12790,12790,0
|
|
20240710,171100,2130569940,12790,12790,12790,12790,0
|
|
20240710,171000,2130569940,12790,12790,12790,12790,0
|
|
20240710,170900,2130569940,12790,12790,12790,12790,0
|
|
20240710,170800,2130569940,12790,12790,12790,12790,0
|
|
20240710,170700,2130569940,12790,12790,12790,12790,0
|
|
20240710,170600,2130569940,12790,12790,12790,12790,0
|
|
20240710,170500,2130569940,12790,12790,12790,12790,0
|
|
20240710,170400,2130569940,12790,12790,12790,12790,0
|
|
20240710,170300,2130569940,12790,12790,12790,12790,0
|
|
20240710,170200,2130569940,12790,12790,12790,12790,0
|
|
20240710,170100,2130569940,12790,12790,12790,12790,0
|
|
20240710,170000,2130569940,12790,12790,12790,12790,0
|
|
20240710,165900,2130569940,12790,12790,12790,12790,0
|
|
20240710,165800,2130569940,12790,12790,12790,12790,1684
|
|
20240710,165700,2130569940,12790,12790,12790,12790,0
|
|
20240710,165600,2130569940,12790,12790,12790,12790,0
|
|
20240710,165500,2130569940,12790,12790,12790,12790,0
|
|
20240710,165400,2130569940,12790,12790,12790,12790,0
|
|
20240710,165300,2130569940,12790,12790,12790,12790,0
|
|
20240710,165200,2130569940,12790,12790,12790,12790,0
|
|
20240710,165100,2130569940,12790,12790,12790,12790,0
|
|
20240710,165000,2130569940,12790,12790,12790,12790,0
|
|
20240710,164900,2130569940,12790,12790,12790,12790,0
|
|
20240710,164800,2130569940,12790,12790,12790,12790,0
|
|
20240710,164700,2130569940,12790,12790,12790,12790,0
|
|
20240710,164600,2130569940,12790,12790,12790,12790,0
|
|
20240710,164500,2130569940,12790,12790,12790,12790,0
|
|
20240710,164400,2130569940,12790,12790,12790,12790,0
|
|
20240710,164300,2130569940,12790,12790,12790,12790,0
|
|
20240710,164200,2130569940,12790,12790,12790,12790,0
|
|
20240710,164100,2130569940,12790,12790,12790,12790,0
|
|
20240710,164000,2130569940,12790,12790,12790,12790,0
|
|
20240710,163900,2130569940,12790,12790,12790,12790,0
|
|
20240710,163800,2130569940,12790,12790,12790,12790,0
|
|
20240710,163700,2130569940,12790,12790,12790,12790,0
|
|
20240710,163600,2130569940,12790,12790,12790,12790,0
|
|
20240710,163500,2130569940,12790,12790,12790,12790,0
|
|
20240710,163400,2130569940,12790,12790,12790,12790,0
|
|
20240710,163300,2130569940,12790,12790,12790,12790,0
|
|
20240710,163200,2130569940,12790,12790,12790,12790,0
|
|
20240710,163100,2130569940,12790,12790,12790,12790,0
|
|
20240710,163000,2130569940,12790,12790,12790,12790,0
|
|
20240710,162900,2130569940,12790,12790,12790,12790,0
|
|
20240710,162800,2130569940,12790,12790,12790,12790,1684
|
|
20240710,162700,2130569940,12790,12790,12790,12790,0
|
|
20240710,162600,2130569940,12790,12790,12790,12790,0
|
|
20240710,162500,2130569940,12790,12790,12790,12790,0
|
|
20240710,162400,2130569940,12790,12790,12790,12790,0
|
|
20240710,162300,2130569940,12790,12790,12790,12790,0
|
|
20240710,162200,2130569940,12790,12790,12790,12790,0
|
|
20240710,162100,2130569940,12790,12790,12790,12790,0
|
|
20240710,162000,2130569940,12790,12790,12790,12790,0
|
|
20240710,161900,2130569940,12790,12790,12790,12790,0
|
|
20240710,161800,2130569940,12790,12790,12790,12790,0
|
|
20240710,161700,2130569940,12790,12790,12790,12790,0
|
|
20240710,161600,2130569940,12790,12790,12790,12790,0
|
|
20240710,161500,2130569940,12790,12790,12790,12790,0
|
|
20240710,161400,2130569940,12790,12790,12790,12790,0
|
|
20240710,161300,2130569940,12790,12790,12790,12790,0
|
|
20240710,161200,2130569940,12790,12790,12790,12790,0
|
|
20240710,161100,2130569940,12790,12790,12790,12790,0
|
|
20240710,161000,2130569940,12790,12790,12790,12790,0
|
|
20240710,160900,2130569940,12790,12790,12790,12790,0
|
|
20240710,160800,2130569940,12790,12790,12790,12790,0
|
|
20240710,160700,2130569940,12790,12790,12790,12790,0
|
|
20240710,160600,2130569940,12790,12790,12790,12790,0
|
|
20240710,160500,2130569940,12790,12790,12790,12790,0
|
|
20240710,160400,2130569940,12790,12790,12790,12790,0
|
|
20240710,160300,2130569940,12790,12790,12790,12790,0
|
|
20240710,160200,2130569940,12790,12790,12790,12790,0
|
|
20240710,160100,2130569940,12790,12790,12790,12790,0
|
|
20240710,160000,2130569940,12790,12790,12790,12790,0
|
|
20240710,155900,2130569940,12790,12790,12790,12790,0
|
|
20240710,155800,2130569940,12790,12790,12790,12790,1684
|
|
20240710,155700,2130569940,12790,12790,12790,12790,0
|
|
20240710,155600,2130569940,12790,12790,12790,12790,0
|
|
20240710,155500,2130569940,12790,12790,12790,12790,0
|
|
20240710,155400,2130569940,12790,12790,12790,12790,0
|
|
20240710,155300,2130569940,12790,12790,12790,12790,0
|
|
20240710,155200,2130569940,12790,12790,12790,12790,0
|
|
20240710,155100,2130569940,12790,12790,12790,12790,0
|
|
20240710,155000,2130569940,12790,12790,12790,12790,0
|
|
20240710,154900,2130569940,12790,12790,12790,12790,0
|
|
20240710,154800,2130569940,12790,12790,12790,12790,0
|
|
20240710,154700,2130569940,12790,12790,12790,12790,0
|
|
20240710,154600,2130569940,12790,12790,12790,12790,0
|
|
20240710,154500,2130569940,12790,12790,12790,12790,0
|
|
20240710,154400,2130569940,12790,12790,12790,12790,0
|
|
20240710,154300,2130569940,12790,12790,12790,12790,0
|
|
20240710,154200,2130569940,12790,12790,12790,12790,0
|
|
20240710,154100,2130569940,12790,12790,12790,12790,0
|
|
20240710,154000,2130569940,12790,12790,12790,12790,0
|
|
20240710,153900,2130569940,12790,12790,12790,12790,0
|
|
20240710,153800,2130569940,12790,12790,12790,12790,0
|
|
20240710,153700,2130569940,12790,12790,12790,12790,0
|
|
20240710,153600,2130569940,12790,12790,12790,12790,0
|
|
20240710,153500,2130569940,12790,12790,12790,12790,0
|
|
20240710,153400,2130569940,12790,12790,12790,12790,0
|
|
20240710,153300,2130569940,12790,12790,12790,12790,0
|
|
20240710,153200,2130569940,12790,12790,12790,12790,0
|
|
20240710,153100,2130569940,12790,12790,12790,12790,0
|
|
20240710,153000,2130569940,12790,12790,12790,12790,1684
|
|
20240710,152900,2109031580,12800,12800,12800,12800,0
|
|
20240710,152800,2109031580,12800,12800,12800,12800,0
|
|
20240710,152700,2109031580,12800,12800,12800,12800,0
|
|
20240710,152600,2109031580,12800,12800,12800,12800,0
|
|
20240710,152500,2109031580,12800,12800,12800,12800,0
|
|
20240710,152400,2109031580,12800,12800,12800,12800,0
|
|
20240710,152300,2109031580,12800,12800,12800,12800,0
|
|
20240710,152200,2109031580,12800,12800,12800,12800,0
|
|
20240710,152100,2109031580,12800,12800,12800,12800,0
|
|
20240710,152000,2109031580,12800,12800,12800,12800,0
|
|
20240710,151900,2109031580,12800,12820,12820,12790,630
|
|
20240710,151800,2100965270,12820,12830,12830,12820,457
|
|
20240710,151700,2095106010,12850,12850,12850,12850,38
|
|
20240710,151600,2094617710,12850,12820,12850,12820,314
|
|
20240710,151500,2090587660,12840,12860,12860,12820,231
|
|
20240710,151400,2087621720,12860,12860,12860,12850,26
|
|
20240710,151300,2087287510,12870,12830,12870,12830,858
|
|
20240710,151200,2076270730,12840,12840,12840,12830,38
|
|
20240710,151100,2075783160,12830,12840,12840,12830,16
|
|
20240710,151000,2075577870,12840,12840,12840,12840,1
|
|
20240710,150900,2075565030,12840,12850,12850,12830,538
|
|
20240710,150800,2068657970,12850,12870,12870,12850,1446
|
|
20240710,150700,2050060370,12870,12870,12870,12860,301
|
|
20240710,150600,2046188510,12860,12840,12860,12840,66
|
|
20240710,150500,2045340410,12850,12850,12850,12840,343
|
|
20240710,150400,2040933470,12840,12850,12850,12840,22
|
|
20240710,150300,2040650780,12840,12850,12850,12840,18
|
|
20240710,150200,2040419640,12840,12840,12850,12840,76
|
|
20240710,150100,2039443270,12840,12840,12850,12820,210
|
|
20240710,150000,2036748520,12850,12840,12870,12840,1720
|
|
20240710,145900,2014631980,12850,12850,12850,12850,0
|
|
20240710,145800,2014631980,12850,12840,12850,12830,338
|
|
20240710,145700,2010289940,12840,12840,12850,12840,52
|
|
20240710,145600,2009622250,12840,12840,12840,12800,164
|
|
20240710,145500,2007517890,12870,12760,12870,12760,1233
|
|
20240710,145400,1991686710,12790,12790,12790,12760,66
|
|
20240710,145300,1990844490,12760,12790,12790,12760,50
|
|
20240710,145200,1990206030,12760,12760,12790,12760,28
|
|
20240710,145100,1989848710,12770,12780,12790,12770,130
|
|
20240710,145000,1988188490,12800,12850,12850,12800,1011
|
|
20240710,144900,1975224800,12850,12850,12850,12840,52
|
|
20240710,144800,1974557100,12850,12850,12850,12840,41
|
|
20240710,144700,1974030350,12870,12860,12870,12850,15
|
|
20240710,144600,1973837530,12870,12880,12890,12870,1126
|
|
20240710,144500,1959336870,12880,12870,12890,12870,1060
|
|
20240710,144400,1945682940,12880,12850,12880,12850,658
|
|
20240710,144300,1937220860,12850,12870,12870,12840,180
|
|
20240710,144200,1934907260,12860,12840,12870,12840,1915
|
|
20240710,144100,1910280170,12840,12830,12840,12830,151
|
|
20240710,144000,1908342430,12840,12840,12850,12840,391
|
|
20240710,143900,1903321980,12840,12780,12840,12780,2056
|
|
20240710,143800,1876987420,12790,12790,12790,12790,0
|
|
20240710,143700,1876987420,12790,12800,12800,12790,69
|
|
20240710,143600,1876104900,12800,12790,12800,12790,35
|
|
20240710,143500,1875657230,12790,12780,12790,12780,95
|
|
20240710,143400,1874442190,12790,12790,12790,12790,200
|
|
20240710,143300,1871884190,12790,12740,12790,12740,57
|
|
20240710,143200,1871157560,12790,12790,12790,12790,0
|
|
20240710,143100,1871157560,12790,12740,12790,12740,2001
|
|
20240710,143000,1845590010,12740,12770,12770,12730,533
|
|
20240710,142900,1838800670,12770,12780,12780,12770,165
|
|
20240710,142800,1836693570,12770,12770,12770,12770,34
|
|
20240710,142700,1836259390,12770,12780,12780,12770,19
|
|
20240710,142600,1836016620,12780,12770,12780,12770,225
|
|
20240710,142500,1833143350,12770,12790,12790,12770,9
|
|
20240710,142400,1833028400,12760,12790,12790,12760,7
|
|
20240710,142300,1832938930,12790,12790,12790,12790,13
|
|
20240710,142200,1832772660,12790,12760,12790,12750,367
|
|
20240710,142100,1828084590,12790,12770,12790,12770,6
|
|
20240710,142000,1828007870,12750,12790,12790,12750,106
|
|
20240710,141900,1826655740,12780,12790,12790,12780,8
|
|
20240710,141800,1826553450,12780,12790,12790,12780,131
|
|
20240710,141700,1824879120,12780,12770,12780,12770,34
|
|
20240710,141600,1824444740,12770,12790,12790,12770,24
|
|
20240710,141500,1824137890,12790,12770,12800,12750,573
|
|
20240710,141400,1816813210,12770,12790,12790,12770,10
|
|
20240710,141300,1816685340,12790,12730,12790,12730,1917
|
|
20240710,141200,1792255150,12730,12740,12740,12730,24
|
|
20240710,141100,1791949580,12740,12730,12740,12720,129
|
|
20240710,141000,1790307430,12730,12730,12730,12720,27
|
|
20240710,140900,1789963730,12730,12740,12740,12720,927
|
|
20240710,140800,1778162990,12740,12740,12750,12720,982
|
|
20240710,140700,1765668200,12750,12740,12750,12720,182
|
|
20240710,140600,1763350510,12750,12750,12750,12750,9
|
|
20240710,140500,1763235760,12750,12730,12750,12730,292
|
|
20240710,140400,1759518480,12730,12730,12730,12730,8
|
|
20240710,140300,1759416640,12730,12730,12730,12730,11
|
|
20240710,140200,1759276610,12730,12710,12730,12710,326
|
|
20240710,140100,1755131950,12720,12700,12720,12700,59
|
|
20240710,140000,1754382400,12710,12690,12710,12670,95
|
|
20240710,135900,1753178270,12700,12700,12700,12700,78
|
|
20240710,135800,1752187670,12700,12690,12700,12670,137
|
|
20240710,135700,1750449690,12700,12710,12710,12700,302
|
|
20240710,135600,1746614260,12710,12710,12710,12710,0
|
|
20240710,135500,1746614260,12710,12710,12720,12710,3
|
|
20240710,135400,1746576120,12710,12720,12720,12710,10
|
|
20240710,135300,1746449010,12730,12730,12730,12730,52
|
|
20240710,135200,1745787050,12740,12720,12740,12700,733
|
|
20240710,135100,1736466160,12710,12700,12710,12700,809
|
|
20240710,135000,1726186790,12700,12700,12700,12700,1
|
|
20240710,134900,1726174090,12700,12690,12700,12690,581
|
|
20240710,134800,1718801190,12690,12690,12690,12680,4
|
|
20240710,134700,1718750440,12690,12690,12690,12650,338
|
|
20240710,134600,1714470660,12690,12670,12690,12660,269
|
|
20240710,134500,1711062440,12670,12670,12670,12660,121
|
|
20240710,134400,1709530450,12670,12670,12670,12660,108
|
|
20240710,134300,1708162200,12670,12690,12690,12660,505
|
|
20240710,134200,1701764180,12690,12700,12700,12690,3
|
|
20240710,134100,1701726100,12700,12690,12700,12690,40
|
|
20240710,134000,1701218110,12700,12700,12700,12700,2
|
|
20240710,133900,1701192710,12700,12700,12700,12700,39
|
|
20240710,133800,1700697410,12700,12690,12700,12680,7
|
|
20240710,133700,1700608620,12700,12710,12710,12700,89
|
|
20240710,133600,1699478310,12710,12710,12710,12710,4
|
|
20240710,133500,1699427470,12710,12700,12710,12700,32
|
|
20240710,133400,1699020850,12700,12690,12700,12690,26
|
|
20240710,133300,1698690900,12680,12660,12680,12650,190
|
|
20240710,133200,1696285910,12660,12660,12660,12660,59
|
|
20240710,133100,1695538970,12670,12670,12670,12670,11
|
|
20240710,133000,1695399600,12670,12650,12670,12650,56
|
|
20240710,132900,1694690640,12660,12660,12680,12660,680
|
|
20240710,132800,1686081810,12690,12670,12690,12660,204
|
|
20240710,132700,1683496290,12710,12710,12710,12710,0
|
|
20240710,132600,1683496290,12710,12710,12710,12710,0
|
|
20240710,132500,1683496290,12710,12710,12710,12710,1
|
|
20240710,132400,1683483580,12710,12710,12720,12670,1417
|
|
20240710,132300,1665492630,12720,12720,12720,12720,0
|
|
20240710,132200,1665492630,12720,12710,12720,12700,1501
|
|
20240710,132100,1646427100,12720,12710,12720,12710,26
|
|
20240710,132000,1646096620,12710,12720,12720,12710,3
|
|
20240710,131900,1646058480,12720,12730,12730,12710,340
|
|
20240710,131800,1641736830,12730,12730,12740,12710,424
|
|
20240710,131700,1636346010,12740,12740,12750,12730,35
|
|
20240710,131600,1635900170,12750,12730,12750,12730,43
|
|
20240710,131500,1635352560,12720,12750,12750,12720,21
|
|
20240710,131400,1635085130,12750,12750,12750,12700,932
|
|
20240710,131300,1623246200,12770,12770,12770,12750,77
|
|
20240710,131200,1622264030,12780,12780,12780,12770,21
|
|
20240710,131100,1621995750,12780,12790,12790,12780,744
|
|
20240710,131000,1612486330,12790,12790,12790,12780,2500
|
|
20240710,130900,1580536280,12780,12800,12800,12780,81
|
|
20240710,130800,1579500370,12810,12800,12810,12790,223
|
|
20240710,130700,1576648110,12800,12800,12810,12800,210
|
|
20240710,130600,1573960100,12830,12830,12830,12830,84
|
|
20240710,130500,1572882380,12830,12830,12830,12830,10
|
|
20240710,130400,1572754080,12840,12840,12840,12790,332
|
|
20240710,130300,1568493600,12840,12840,12840,12840,1
|
|
20240710,130200,1568480760,12840,12780,12840,12780,108
|
|
20240710,130100,1567094280,12840,12780,12840,12780,999
|
|
20240710,130000,1554315340,12790,12820,12820,12780,557
|
|
20240710,125900,1547192350,12800,12810,12820,12800,241
|
|
20240710,125800,1544105280,12820,12820,12820,12820,50
|
|
20240710,125700,1543464280,12840,12840,12840,12840,114
|
|
20240710,125600,1542000520,12840,12840,12840,12840,10
|
|
20240710,125500,1541872120,12840,12840,12840,12820,3
|
|
20240710,125400,1541833620,12840,12830,12840,12820,433
|
|
20240710,125300,1536281190,12830,12820,12830,12820,11
|
|
20240710,125200,1536140160,12830,12820,12830,12820,264
|
|
20240710,125100,1532755670,12820,12830,12830,12820,116
|
|
20240710,125000,1531268530,12830,12830,12830,12820,187
|
|
20240710,124900,1528871140,12830,12840,12840,12830,136
|
|
20240710,124800,1527126250,12840,12840,12840,12830,34
|
|
20240710,124700,1526689860,12850,12850,12850,12820,504
|
|
20240710,124600,1520228350,12850,12830,12850,12810,117
|
|
20240710,124500,1518727240,12850,12850,12850,12840,82
|
|
20240710,124400,1517673560,12850,12850,12850,12850,0
|
|
20240710,124300,1517673560,12850,12840,12850,12840,291
|
|
20240710,124200,1513935030,12840,12840,12840,12820,35
|
|
20240710,124100,1513486290,12840,12820,12840,12820,43
|
|
20240710,124000,1512934990,12840,12850,12850,12820,114
|
|
20240710,123900,1511473440,12850,12820,12850,12820,95
|
|
20240710,123800,1510255450,12850,12840,12850,12840,104
|
|
20240710,123700,1508919080,12850,12850,12850,12840,101
|
|
20240710,123600,1507621330,12850,12850,12860,12830,374
|
|
20240710,123500,1502817600,12850,12830,12860,12830,843
|
|
20240710,123400,1491986520,12830,12810,12830,12810,531
|
|
20240710,123300,1485182660,12810,12800,12810,12800,765
|
|
20240710,123200,1475390470,12800,12790,12800,12780,347
|
|
20240710,123100,1470952360,12790,12800,12800,12790,13
|
|
20240710,123000,1470785990,12810,12750,12810,12750,240
|
|
20240710,122900,1467716170,12750,12740,12750,12740,278
|
|
20240710,122800,1464174050,12740,12730,12740,12710,148
|
|
20240710,122700,1462292520,12730,12720,12730,12720,57
|
|
20240710,122600,1461567090,12700,12700,12700,12700,85
|
|
20240710,122500,1460487590,12690,12700,12700,12690,469
|
|
20240710,122400,1454535270,12700,12720,12730,12700,1733
|
|
20240710,122300,1432522890,12730,12730,12730,12730,1
|
|
20240710,122200,1432510160,12730,12730,12730,12710,193
|
|
20240710,122100,1430055310,12740,12730,12740,12730,10
|
|
20240710,122000,1429927990,12740,12720,12740,12720,43
|
|
20240710,121900,1429381010,12710,12720,12720,12710,341
|
|
20240710,121800,1425045770,12720,12710,12740,12710,4
|
|
20240710,121700,1424994880,12740,12730,12740,12700,917
|
|
20240710,121600,1413334170,12740,12720,12740,12720,86
|
|
20240710,121500,1412240170,12740,12740,12750,12720,59
|
|
20240710,121400,1411488960,12740,12750,12750,12740,294
|
|
20240710,121300,1407740490,12750,12740,12760,12740,277
|
|
20240710,121200,1404208330,12740,12740,12740,12740,353
|
|
20240710,121100,1399711110,12740,12710,12740,12710,1171
|
|
20240710,121000,1384798570,12740,12730,12740,12710,1870
|
|
20240710,120900,1361019170,12740,12780,12780,12730,465
|
|
20240710,120800,1355087850,12780,12800,12800,12780,908
|
|
20240710,120700,1343475980,12790,12790,12800,12790,65
|
|
20240710,120600,1342644380,12800,12830,12830,12800,100
|
|
20240710,120500,1341364290,12770,12850,12850,12760,2991
|
|
20240710,120400,1303020780,12840,12860,12870,12840,43
|
|
20240710,120300,1302468010,12870,12850,12870,12850,85
|
|
20240710,120200,1301375220,12880,12870,12880,12850,480
|
|
20240710,120100,1295198850,12880,12890,12890,12850,208
|
|
20240710,120000,1292520220,12890,12830,12890,12830,338
|
|
20240710,115900,1288183220,12840,12890,12900,12840,2817
|
|
20240710,115800,1251966800,12890,12890,12890,12880,105
|
|
20240710,115700,1250614360,12880,12900,12900,12880,885
|
|
20240710,115600,1239207550,12890,12900,12900,12890,1234
|
|
20240710,115500,1223299230,12890,12900,12900,12890,11
|
|
20240710,115400,1223157430,12900,12900,12910,12890,1017
|
|
20240710,115300,1210047290,12900,12900,12910,12890,307
|
|
20240710,115200,1206085890,12900,12910,12910,12890,79
|
|
20240710,115100,1205066600,12890,12900,12910,12890,480
|
|
20240710,115000,1198875520,12890,12900,12900,12890,645
|
|
20240710,114900,1190556020,12900,12890,12900,12890,801
|
|
20240710,114800,1180231120,12890,12860,12890,12860,1433
|
|
20240710,114700,1161790240,12860,12870,12880,12860,1077
|
|
20240710,114600,1147932160,12870,12860,12870,12850,1256
|
|
20240710,114500,1131782730,12860,12870,12870,12850,779
|
|
20240710,114400,1121770890,12870,12870,12880,12850,99
|
|
20240710,114300,1120497630,12880,12880,12890,12850,507
|
|
20240710,114200,1113970560,12880,12890,12900,12880,415
|
|
20240710,114100,1108621320,12900,12910,12920,12890,953
|
|
20240710,114000,1096322030,12910,12860,12910,12850,2929
|
|
20240710,113900,1058560680,12880,12860,12880,12850,486
|
|
20240710,113800,1052303810,12870,12870,12880,12850,288
|
|
20240710,113700,1048599790,12850,12880,12880,12830,946
|
|
20240710,113600,1036449720,12880,12880,12900,12840,2328
|
|
20240710,113500,1006484810,12900,12900,12900,12840,765
|
|
20240710,113400,996624220,12840,12910,12910,12830,1845
|
|
20240710,113300,972910050,12880,12900,12920,12880,2356
|
|
20240710,113200,942537350,12900,12930,12940,12890,1425
|
|
20240710,113100,924127900,12930,12930,12940,12880,3876
|
|
20240710,113000,874114470,12930,12870,13000,12870,11977
|
|
20240710,112900,719206310,12880,12820,12890,12820,2976
|
|
20240710,112800,680920790,12810,12800,12850,12800,2271
|
|
20240710,112700,651795380,12810,12720,12810,12720,3581
|
|
20240710,112600,606037190,12720,12680,12750,12680,1103
|
|
20240710,112500,592001190,12670,12670,12720,12670,312
|
|
20240710,112400,588039350,12670,12700,12700,12660,131
|
|
20240710,112300,586377040,12700,12710,12710,12690,967
|
|
20240710,112200,574087260,12730,12620,12730,12620,3734
|
|
20240710,112100,526818240,12620,12620,12620,12620,7
|
|
20240710,112000,526729900,12610,12610,12610,12610,63
|
|
20240710,111900,525935470,12620,12620,12620,12620,205
|
|
20240710,111800,523348370,12610,12620,12620,12610,240
|
|
20240710,111700,520319870,12610,12610,12610,12610,30
|
|
20240710,111600,519941570,12610,12610,12610,12610,221
|
|
20240710,111500,517154760,12610,12620,12620,12610,174
|
|
20240710,111400,514960290,12620,12600,12620,12600,109
|
|
20240710,111300,513585630,12610,12600,12610,12600,42
|
|
20240710,111200,513056020,12610,12610,12610,12600,164
|
|
20240710,111100,510987990,12610,12590,12610,12580,435
|
|
20240710,111000,505506480,12590,12600,12600,12590,81
|
|
20240710,110900,504486510,12600,12600,12600,12580,376
|
|
20240710,110800,499749160,12590,12590,12590,12570,182
|
|
20240710,110700,497458480,12590,12580,12590,12580,470
|
|
20240710,110600,491545490,12580,12570,12580,12570,80
|
|
20240710,110500,490539700,12570,12570,12570,12570,45
|
|
20240710,110400,489974050,12580,12560,12580,12560,459
|
|
20240710,110300,484205530,12560,12560,12560,12560,1
|
|
20240710,110200,484192970,12540,12540,12540,12540,10
|
|
20240710,110100,484067570,12550,12540,12550,12540,154
|
|
20240710,110000,482135170,12540,12540,12540,12540,55
|
|
20240710,105900,481445470,12540,12560,12560,12540,273
|
|
20240710,105800,478018550,12560,12560,12560,12560,37
|
|
20240710,105700,477553830,12550,12540,12550,12540,121
|
|
20240710,105600,476036080,12540,12540,12540,12540,107
|
|
20240710,105500,474694300,12540,12540,12540,12540,83
|
|
20240710,105400,473653480,12540,12540,12540,12540,200
|
|
20240710,105300,471145480,12540,12530,12540,12530,333
|
|
20240710,105200,466969990,12540,12560,12560,12540,919
|
|
20240710,105100,455439850,12550,12560,12570,12550,89
|
|
20240710,105000,454322760,12560,12570,12570,12560,20
|
|
20240710,104900,454071550,12560,12550,12560,12550,59
|
|
20240710,104800,453330610,12550,12540,12550,12540,210
|
|
20240710,104700,450695970,12540,12560,12560,12540,616
|
|
20240710,104600,442970960,12560,12560,12560,12560,71
|
|
20240710,104500,442079200,12570,12560,12570,12560,966
|
|
20240710,104400,429946220,12560,12550,12560,12550,226
|
|
20240710,104300,427108370,12530,12540,12540,12530,200
|
|
20240710,104200,424602360,12540,12550,12550,12540,6
|
|
20240710,104100,424527100,12550,12550,12550,12550,14
|
|
20240710,104000,424351400,12530,12550,12550,12530,672
|
|
20240710,103900,415917820,12550,12550,12550,12550,11
|
|
20240710,103800,415779770,12550,12550,12550,12550,2
|
|
20240710,103700,415754670,12560,12560,12560,12560,0
|
|
20240710,103600,415754670,12560,12570,12570,12560,20
|
|
20240710,103500,415503380,12570,12570,12570,12570,39
|
|
20240710,103400,415013150,12560,12550,12570,12550,407
|
|
20240710,103300,409902260,12550,12510,12550,12510,62
|
|
20240710,103200,409124360,12500,12520,12520,12500,459
|
|
20240710,103100,403381210,12520,12550,12550,12520,86
|
|
20240710,103000,402302750,12550,12550,12550,12550,3
|
|
20240710,102900,402265100,12550,12550,12550,12550,200
|
|
20240710,102800,399755100,12550,12550,12550,12550,211
|
|
20240710,102700,397107050,12530,12550,12550,12530,43
|
|
20240710,102600,396567420,12550,12530,12550,12530,8
|
|
20240710,102500,396467150,12510,12510,12510,12510,0
|
|
20240710,102400,396467150,12510,12500,12530,12500,1555
|
|
20240710,102300,377013390,12500,12500,12500,12500,11
|
|
20240710,102200,376875890,12510,12510,12510,12510,1
|
|
20240710,102100,376863380,12510,12490,12510,12480,30
|
|
20240710,102000,376488580,12470,12520,12520,12470,265
|
|
20240710,101900,373176350,12530,12530,12530,12530,0
|
|
20240710,101800,373176350,12530,12520,12530,12520,323
|
|
20240710,101700,369132180,12530,12540,12540,12530,369
|
|
20240710,101600,364508500,12530,12540,12540,12530,1025
|
|
20240710,101500,351661040,12560,12560,12560,12560,13
|
|
20240710,101400,351497760,12580,12570,12580,12570,62
|
|
20240710,101300,350718300,12560,12580,12580,12560,375
|
|
20240710,101200,346005990,12580,12580,12580,12580,0
|
|
20240710,101100,346005990,12580,12580,12580,12570,52
|
|
20240710,101000,345351990,12580,12580,12580,12580,66
|
|
20240710,100900,344521710,12590,12590,12590,12590,164
|
|
20240710,100800,342456950,12600,12610,12610,12590,794
|
|
20240710,100700,332456060,12610,12610,12610,12610,257
|
|
20240710,100600,329215290,12610,12610,12620,12600,253
|
|
20240710,100500,326025150,12610,12570,12610,12570,1312
|
|
20240710,100400,309504430,12560,12560,12570,12560,361
|
|
20240710,100300,304968360,12560,12570,12580,12560,571
|
|
20240710,100200,297790220,12570,12550,12570,12530,724
|
|
20240710,100100,288702460,12540,12530,12550,12530,9
|
|
20240710,100000,288589620,12520,12520,12520,12520,0
|
|
20240710,095900,288589620,12520,12550,12550,12520,105
|
|
20240710,095800,287274870,12520,12520,12520,12520,0
|
|
20240710,095700,287274870,12520,12540,12550,12520,467
|
|
20240710,095600,281424640,12540,12540,12540,12540,174
|
|
20240710,095500,279242680,12540,12550,12550,12530,217
|
|
20240710,095400,276521940,12540,12540,12560,12540,120
|
|
20240710,095300,275016060,12550,12520,12550,12520,677
|
|
20240710,095200,266521700,12500,12510,12510,12500,94
|
|
20240710,095100,265346650,12520,12550,12550,12520,765
|
|
20240710,095000,255753070,12550,12580,12580,12540,380
|
|
20240710,094900,250987050,12550,12590,12660,12550,1800
|
|
20240710,094800,228335870,12590,12490,12590,12490,3340
|
|
20240710,094700,186469610,12490,12480,12490,12480,89
|
|
20240710,094600,185358110,12450,12490,12490,12450,48
|
|
20240710,094500,184760130,12490,12480,12490,12480,18
|
|
20240710,094400,184535390,12480,12450,12490,12450,1117
|
|
20240710,094300,170600240,12450,12450,12450,12450,112
|
|
20240710,094200,169205840,12450,12460,12460,12450,328
|
|
20240710,094100,165122220,12460,12470,12470,12460,60
|
|
20240710,094000,164374210,12470,12460,12470,12460,376
|
|
20240710,093900,159689120,12410,12410,12410,12410,151
|
|
20240710,093800,157815210,12400,12400,12400,12400,0
|
|
20240710,093700,157815210,12400,12400,12400,12400,0
|
|
20240710,093600,157815210,12400,12470,12470,12400,82
|
|
20240710,093500,156793020,12470,12390,12470,12390,763
|
|
20240710,093400,147305750,12380,12390,12390,12380,418
|
|
20240710,093300,142130420,12390,12390,12390,12390,42
|
|
20240710,093200,141610040,12390,12390,12390,12390,54
|
|
20240710,093100,140940980,12380,12380,12380,12380,54
|
|
20240710,093000,140272460,12380,12380,12380,12380,165
|
|
20240710,092900,138229760,12380,12400,12400,12380,896
|
|
20240710,092800,127123010,12420,12420,12420,12410,522
|
|
20240710,092700,120642770,12420,12430,12430,12420,28
|
|
20240710,092600,120294890,12440,12440,12450,12440,115
|
|
20240710,092500,118863280,12430,12420,12430,12420,310
|
|
20240710,092400,115013070,12420,12420,12420,12400,366
|
|
20240710,092300,110467630,12410,12410,12410,12410,93
|
|
20240710,092200,109313500,12410,12410,12410,12410,2
|
|
20240710,092100,109288680,12360,12360,12360,12360,135
|
|
20240710,092000,107620080,12360,12360,12360,12360,60
|
|
20240710,091900,106878480,12350,12350,12350,12350,20
|
|
20240710,091800,106631480,12350,12360,12360,12350,58
|
|
20240710,091700,105914990,12350,12360,12360,12350,101
|
|
20240710,091600,104667630,12350,12350,12390,12350,895
|
|
20240710,091500,93603250,12390,12400,12400,12390,177
|
|
20240710,091400,91409260,12400,12400,12400,12400,567
|
|
20240710,091300,84378460,12350,12350,12350,12350,120
|
|
20240710,091200,82896460,12350,12400,12400,12350,1954
|
|
20240710,091100,58735260,12400,12360,12400,12360,367
|
|
20240710,091000,54192500,12350,12350,12360,12350,43
|
|
20240710,090900,53661440,12360,12370,12370,12360,922
|
|
20240710,090800,42258620,12370,12360,12370,12360,328
|
|
20240710,090700,38204170,12370,12370,12370,12370,130
|
|
20240710,090600,36596070,12370,12370,12370,12370,63
|
|
20240710,090500,35816760,12410,12410,12410,12410,11
|
|
20240710,090400,35680250,12410,12380,12410,12360,231
|
|
20240710,090300,32814270,12340,12340,12340,12340,389
|
|
20240710,090200,28014010,12340,12310,12340,12300,332
|
|
20240710,090100,23929700,12300,12340,12340,12300,901
|
|
20240710,090000,12841220,12340,12350,12350,12330,1038
|