779 lines
41 KiB
CSV
779 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,215600,1664652500,12260,12260,12260,12260,2103
|
|
20240711,215500,1664652500,12260,12260,12260,12260,0
|
|
20240711,215400,1664652500,12260,12260,12260,12260,0
|
|
20240711,215300,1664652500,12260,12260,12260,12260,0
|
|
20240711,215200,1664652500,12260,12260,12260,12260,0
|
|
20240711,215100,1664652500,12260,12260,12260,12260,0
|
|
20240711,215000,1664652500,12260,12260,12260,12260,0
|
|
20240711,214900,1664652500,12260,12260,12260,12260,0
|
|
20240711,214800,1664652500,12260,12260,12260,12260,0
|
|
20240711,214700,1664652500,12260,12260,12260,12260,0
|
|
20240711,214600,1664652500,12260,12260,12260,12260,0
|
|
20240711,214500,1664652500,12260,12260,12260,12260,0
|
|
20240711,214400,1664652500,12260,12260,12260,12260,0
|
|
20240711,214300,1664652500,12260,12260,12260,12260,0
|
|
20240711,214200,1664652500,12260,12260,12260,12260,0
|
|
20240711,214100,1664652500,12260,12260,12260,12260,0
|
|
20240711,214000,1664652500,12260,12260,12260,12260,0
|
|
20240711,213900,1664652500,12260,12260,12260,12260,0
|
|
20240711,213800,1664652500,12260,12260,12260,12260,0
|
|
20240711,213700,1664652500,12260,12260,12260,12260,0
|
|
20240711,213600,1664652500,12260,12260,12260,12260,0
|
|
20240711,213500,1664652500,12260,12260,12260,12260,0
|
|
20240711,213400,1664652500,12260,12260,12260,12260,0
|
|
20240711,213300,1664652500,12260,12260,12260,12260,0
|
|
20240711,213200,1664652500,12260,12260,12260,12260,0
|
|
20240711,213100,1664652500,12260,12260,12260,12260,0
|
|
20240711,213000,1664652500,12260,12260,12260,12260,0
|
|
20240711,212900,1664652500,12260,12260,12260,12260,0
|
|
20240711,212800,1664652500,12260,12260,12260,12260,0
|
|
20240711,212700,1664652500,12260,12260,12260,12260,0
|
|
20240711,212600,1664652500,12260,12260,12260,12260,2103
|
|
20240711,212500,1664652500,12260,12260,12260,12260,0
|
|
20240711,212400,1664652500,12260,12260,12260,12260,0
|
|
20240711,212300,1664652500,12260,12260,12260,12260,0
|
|
20240711,212200,1664652500,12260,12260,12260,12260,0
|
|
20240711,212100,1664652500,12260,12260,12260,12260,0
|
|
20240711,212000,1664652500,12260,12260,12260,12260,0
|
|
20240711,211900,1664652500,12260,12260,12260,12260,0
|
|
20240711,211800,1664652500,12260,12260,12260,12260,0
|
|
20240711,211700,1664652500,12260,12260,12260,12260,0
|
|
20240711,211600,1664652500,12260,12260,12260,12260,0
|
|
20240711,211500,1664652500,12260,12260,12260,12260,0
|
|
20240711,211400,1664652500,12260,12260,12260,12260,0
|
|
20240711,211300,1664652500,12260,12260,12260,12260,0
|
|
20240711,211200,1664652500,12260,12260,12260,12260,0
|
|
20240711,211100,1664652500,12260,12260,12260,12260,0
|
|
20240711,211000,1664652500,12260,12260,12260,12260,0
|
|
20240711,210900,1664652500,12260,12260,12260,12260,0
|
|
20240711,210800,1664652500,12260,12260,12260,12260,0
|
|
20240711,210700,1664652500,12260,12260,12260,12260,0
|
|
20240711,210600,1664652500,12260,12260,12260,12260,0
|
|
20240711,210500,1664652500,12260,12260,12260,12260,0
|
|
20240711,210400,1664652500,12260,12260,12260,12260,0
|
|
20240711,210300,1664652500,12260,12260,12260,12260,0
|
|
20240711,210200,1664652500,12260,12260,12260,12260,0
|
|
20240711,210100,1664652500,12260,12260,12260,12260,0
|
|
20240711,210000,1664652500,12260,12260,12260,12260,0
|
|
20240711,205900,1664652500,12260,12260,12260,12260,0
|
|
20240711,205800,1664652500,12260,12260,12260,12260,0
|
|
20240711,205700,1664652500,12260,12260,12260,12260,0
|
|
20240711,205600,1664652500,12260,12260,12260,12260,2103
|
|
20240711,205500,1664652500,12260,12260,12260,12260,0
|
|
20240711,205400,1664652500,12260,12260,12260,12260,0
|
|
20240711,205300,1664652500,12260,12260,12260,12260,0
|
|
20240711,205200,1664652500,12260,12260,12260,12260,0
|
|
20240711,205100,1664652500,12260,12260,12260,12260,0
|
|
20240711,205000,1664652500,12260,12260,12260,12260,0
|
|
20240711,204900,1664652500,12260,12260,12260,12260,0
|
|
20240711,204800,1664652500,12260,12260,12260,12260,0
|
|
20240711,204700,1664652500,12260,12260,12260,12260,0
|
|
20240711,204600,1664652500,12260,12260,12260,12260,0
|
|
20240711,204500,1664652500,12260,12260,12260,12260,0
|
|
20240711,204400,1664652500,12260,12260,12260,12260,0
|
|
20240711,204300,1664652500,12260,12260,12260,12260,0
|
|
20240711,204200,1664652500,12260,12260,12260,12260,0
|
|
20240711,204100,1664652500,12260,12260,12260,12260,0
|
|
20240711,204000,1664652500,12260,12260,12260,12260,0
|
|
20240711,203900,1664652500,12260,12260,12260,12260,0
|
|
20240711,203800,1664652500,12260,12260,12260,12260,0
|
|
20240711,203700,1664652500,12260,12260,12260,12260,0
|
|
20240711,203600,1664652500,12260,12260,12260,12260,0
|
|
20240711,203500,1664652500,12260,12260,12260,12260,0
|
|
20240711,203400,1664652500,12260,12260,12260,12260,0
|
|
20240711,203300,1664652500,12260,12260,12260,12260,0
|
|
20240711,203200,1664652500,12260,12260,12260,12260,0
|
|
20240711,203100,1664652500,12260,12260,12260,12260,0
|
|
20240711,203000,1664652500,12260,12260,12260,12260,0
|
|
20240711,202900,1664652500,12260,12260,12260,12260,0
|
|
20240711,202800,1664652500,12260,12260,12260,12260,0
|
|
20240711,202700,1664652500,12260,12260,12260,12260,0
|
|
20240711,202600,1664652500,12260,12260,12260,12260,2103
|
|
20240711,202500,1664652500,12260,12260,12260,12260,0
|
|
20240711,202400,1664652500,12260,12260,12260,12260,0
|
|
20240711,202300,1664652500,12260,12260,12260,12260,0
|
|
20240711,202200,1664652500,12260,12260,12260,12260,0
|
|
20240711,202100,1664652500,12260,12260,12260,12260,0
|
|
20240711,202000,1664652500,12260,12260,12260,12260,0
|
|
20240711,201900,1664652500,12260,12260,12260,12260,0
|
|
20240711,201800,1664652500,12260,12260,12260,12260,0
|
|
20240711,201700,1664652500,12260,12260,12260,12260,0
|
|
20240711,201600,1664652500,12260,12260,12260,12260,0
|
|
20240711,201500,1664652500,12260,12260,12260,12260,0
|
|
20240711,201400,1664652500,12260,12260,12260,12260,0
|
|
20240711,201300,1664652500,12260,12260,12260,12260,0
|
|
20240711,201200,1664652500,12260,12260,12260,12260,0
|
|
20240711,201100,1664652500,12260,12260,12260,12260,0
|
|
20240711,201000,1664652500,12260,12260,12260,12260,0
|
|
20240711,200900,1664652500,12260,12260,12260,12260,0
|
|
20240711,200800,1664652500,12260,12260,12260,12260,0
|
|
20240711,200700,1664652500,12260,12260,12260,12260,0
|
|
20240711,200600,1664652500,12260,12260,12260,12260,0
|
|
20240711,200500,1664652500,12260,12260,12260,12260,0
|
|
20240711,200400,1664652500,12260,12260,12260,12260,0
|
|
20240711,200300,1664652500,12260,12260,12260,12260,0
|
|
20240711,200200,1664652500,12260,12260,12260,12260,0
|
|
20240711,200100,1664652500,12260,12260,12260,12260,0
|
|
20240711,200000,1664652500,12260,12260,12260,12260,0
|
|
20240711,195900,1664652500,12260,12260,12260,12260,0
|
|
20240711,195800,1664652500,12260,12260,12260,12260,0
|
|
20240711,195700,1664652500,12260,12260,12260,12260,0
|
|
20240711,195600,1664652500,12260,12260,12260,12260,2103
|
|
20240711,195500,1664652500,12260,12260,12260,12260,0
|
|
20240711,195400,1664652500,12260,12260,12260,12260,0
|
|
20240711,195300,1664652500,12260,12260,12260,12260,0
|
|
20240711,195200,1664652500,12260,12260,12260,12260,0
|
|
20240711,195100,1664652500,12260,12260,12260,12260,0
|
|
20240711,195000,1664652500,12260,12260,12260,12260,0
|
|
20240711,194900,1664652500,12260,12260,12260,12260,0
|
|
20240711,194800,1664652500,12260,12260,12260,12260,0
|
|
20240711,194700,1664652500,12260,12260,12260,12260,0
|
|
20240711,194600,1664652500,12260,12260,12260,12260,0
|
|
20240711,194500,1664652500,12260,12260,12260,12260,0
|
|
20240711,194400,1664652500,12260,12260,12260,12260,0
|
|
20240711,194300,1664652500,12260,12260,12260,12260,0
|
|
20240711,194200,1664652500,12260,12260,12260,12260,0
|
|
20240711,194100,1664652500,12260,12260,12260,12260,0
|
|
20240711,194000,1664652500,12260,12260,12260,12260,0
|
|
20240711,193900,1664652500,12260,12260,12260,12260,0
|
|
20240711,193800,1664652500,12260,12260,12260,12260,0
|
|
20240711,193700,1664652500,12260,12260,12260,12260,0
|
|
20240711,193600,1664652500,12260,12260,12260,12260,0
|
|
20240711,193500,1664652500,12260,12260,12260,12260,0
|
|
20240711,193400,1664652500,12260,12260,12260,12260,0
|
|
20240711,193300,1664652500,12260,12260,12260,12260,0
|
|
20240711,193200,1664652500,12260,12260,12260,12260,0
|
|
20240711,193100,1664652500,12260,12260,12260,12260,0
|
|
20240711,193000,1664652500,12260,12260,12260,12260,0
|
|
20240711,192900,1664652500,12260,12260,12260,12260,0
|
|
20240711,192800,1664652500,12260,12260,12260,12260,0
|
|
20240711,192700,1664652500,12260,12260,12260,12260,0
|
|
20240711,192600,1664652500,12260,12260,12260,12260,2103
|
|
20240711,192500,1664652500,12260,12260,12260,12260,0
|
|
20240711,192400,1664652500,12260,12260,12260,12260,0
|
|
20240711,192300,1664652500,12260,12260,12260,12260,0
|
|
20240711,192200,1664652500,12260,12260,12260,12260,0
|
|
20240711,192100,1664652500,12260,12260,12260,12260,0
|
|
20240711,192000,1664652500,12260,12260,12260,12260,0
|
|
20240711,191900,1664652500,12260,12260,12260,12260,0
|
|
20240711,191800,1664652500,12260,12260,12260,12260,0
|
|
20240711,191700,1664652500,12260,12260,12260,12260,0
|
|
20240711,191600,1664652500,12260,12260,12260,12260,0
|
|
20240711,191500,1664652500,12260,12260,12260,12260,0
|
|
20240711,191400,1664652500,12260,12260,12260,12260,0
|
|
20240711,191300,1664652500,12260,12260,12260,12260,0
|
|
20240711,191200,1664652500,12260,12260,12260,12260,0
|
|
20240711,191100,1664652500,12260,12260,12260,12260,0
|
|
20240711,191000,1664652500,12260,12260,12260,12260,0
|
|
20240711,190900,1664652500,12260,12260,12260,12260,0
|
|
20240711,190800,1664652500,12260,12260,12260,12260,0
|
|
20240711,190700,1664652500,12260,12260,12260,12260,0
|
|
20240711,190600,1664652500,12260,12260,12260,12260,0
|
|
20240711,190500,1664652500,12260,12260,12260,12260,0
|
|
20240711,190400,1664652500,12260,12260,12260,12260,0
|
|
20240711,190300,1664652500,12260,12260,12260,12260,0
|
|
20240711,190200,1664652500,12260,12260,12260,12260,0
|
|
20240711,190100,1664652500,12260,12260,12260,12260,0
|
|
20240711,190000,1664652500,12260,12260,12260,12260,0
|
|
20240711,185900,1664652500,12260,12260,12260,12260,0
|
|
20240711,185800,1664652500,12260,12260,12260,12260,0
|
|
20240711,185700,1664652500,12260,12260,12260,12260,0
|
|
20240711,185600,1664652500,12260,12260,12260,12260,2103
|
|
20240711,185500,1664652500,12260,12260,12260,12260,0
|
|
20240711,185400,1664652500,12260,12260,12260,12260,0
|
|
20240711,185300,1664652500,12260,12260,12260,12260,0
|
|
20240711,185200,1664652500,12260,12260,12260,12260,0
|
|
20240711,185100,1664652500,12260,12260,12260,12260,0
|
|
20240711,185000,1664652500,12260,12260,12260,12260,0
|
|
20240711,184900,1664652500,12260,12260,12260,12260,0
|
|
20240711,184800,1664652500,12260,12260,12260,12260,0
|
|
20240711,184700,1664652500,12260,12260,12260,12260,0
|
|
20240711,184600,1664652500,12260,12260,12260,12260,0
|
|
20240711,184500,1664652500,12260,12260,12260,12260,0
|
|
20240711,184400,1664652500,12260,12260,12260,12260,0
|
|
20240711,184300,1664652500,12260,12260,12260,12260,0
|
|
20240711,184200,1664652500,12260,12260,12260,12260,0
|
|
20240711,184100,1664652500,12260,12260,12260,12260,0
|
|
20240711,184000,1664652500,12260,12260,12260,12260,0
|
|
20240711,183900,1664652500,12260,12260,12260,12260,0
|
|
20240711,183800,1664652500,12260,12260,12260,12260,0
|
|
20240711,183700,1664652500,12260,12260,12260,12260,0
|
|
20240711,183600,1664652500,12260,12260,12260,12260,0
|
|
20240711,183500,1664652500,12260,12260,12260,12260,0
|
|
20240711,183400,1664652500,12260,12260,12260,12260,0
|
|
20240711,183300,1664652500,12260,12260,12260,12260,0
|
|
20240711,183200,1664652500,12260,12260,12260,12260,0
|
|
20240711,183100,1664652500,12260,12260,12260,12260,0
|
|
20240711,183000,1664652500,12260,12260,12260,12260,0
|
|
20240711,182900,1664652500,12260,12260,12260,12260,0
|
|
20240711,182800,1664652500,12260,12260,12260,12260,0
|
|
20240711,182700,1664652500,12260,12260,12260,12260,0
|
|
20240711,182600,1664652500,12260,12260,12260,12260,2103
|
|
20240711,182500,1664652500,12260,12260,12260,12260,0
|
|
20240711,182400,1664652500,12260,12260,12260,12260,0
|
|
20240711,182300,1664652500,12260,12260,12260,12260,0
|
|
20240711,182200,1664652500,12260,12260,12260,12260,0
|
|
20240711,182100,1664652500,12260,12260,12260,12260,0
|
|
20240711,182000,1664652500,12260,12260,12260,12260,0
|
|
20240711,181900,1664652500,12260,12260,12260,12260,0
|
|
20240711,181800,1664652500,12260,12260,12260,12260,0
|
|
20240711,181700,1664652500,12260,12260,12260,12260,0
|
|
20240711,181600,1664652500,12260,12260,12260,12260,0
|
|
20240711,181500,1664652500,12260,12260,12260,12260,0
|
|
20240711,181400,1664652500,12260,12260,12260,12260,0
|
|
20240711,181300,1664652500,12260,12260,12260,12260,0
|
|
20240711,181200,1664652500,12260,12260,12260,12260,0
|
|
20240711,181100,1664652500,12260,12260,12260,12260,0
|
|
20240711,181000,1664652500,12260,12260,12260,12260,0
|
|
20240711,180900,1664652500,12260,12260,12260,12260,0
|
|
20240711,180800,1664652500,12260,12260,12260,12260,0
|
|
20240711,180700,1664652500,12260,12260,12260,12260,0
|
|
20240711,180600,1664652500,12260,12260,12260,12260,0
|
|
20240711,180500,1664652500,12260,12260,12260,12260,0
|
|
20240711,180400,1664652500,12260,12260,12260,12260,0
|
|
20240711,180300,1664652500,12260,12260,12260,12260,0
|
|
20240711,180200,1664652500,12260,12260,12260,12260,0
|
|
20240711,180100,1664652500,12260,12260,12260,12260,0
|
|
20240711,180000,1664652500,12260,12260,12260,12260,0
|
|
20240711,175900,1664652500,12260,12260,12260,12260,0
|
|
20240711,175800,1664652500,12260,12260,12260,12260,0
|
|
20240711,175700,1664652500,12260,12260,12260,12260,0
|
|
20240711,175600,1664652500,12260,12260,12260,12260,2103
|
|
20240711,175500,1664652500,12260,12260,12260,12260,0
|
|
20240711,175400,1664652500,12260,12260,12260,12260,0
|
|
20240711,175300,1664652500,12260,12260,12260,12260,0
|
|
20240711,175200,1664652500,12260,12260,12260,12260,0
|
|
20240711,175100,1664652500,12260,12260,12260,12260,0
|
|
20240711,175000,1664652500,12260,12260,12260,12260,0
|
|
20240711,174900,1664652500,12260,12260,12260,12260,0
|
|
20240711,174800,1664652500,12260,12260,12260,12260,0
|
|
20240711,174700,1664652500,12260,12260,12260,12260,0
|
|
20240711,174600,1664652500,12260,12260,12260,12260,0
|
|
20240711,174500,1664652500,12260,12260,12260,12260,0
|
|
20240711,174400,1664652500,12260,12260,12260,12260,0
|
|
20240711,174300,1664652500,12260,12260,12260,12260,0
|
|
20240711,174200,1664652500,12260,12260,12260,12260,0
|
|
20240711,174100,1664652500,12260,12260,12260,12260,0
|
|
20240711,174000,1664652500,12260,12260,12260,12260,0
|
|
20240711,173900,1664652500,12260,12260,12260,12260,0
|
|
20240711,173800,1664652500,12260,12260,12260,12260,0
|
|
20240711,173700,1664652500,12260,12260,12260,12260,0
|
|
20240711,173600,1664652500,12260,12260,12260,12260,0
|
|
20240711,173500,1664652500,12260,12260,12260,12260,0
|
|
20240711,173400,1664652500,12260,12260,12260,12260,0
|
|
20240711,173300,1664652500,12260,12260,12260,12260,0
|
|
20240711,173200,1664652500,12260,12260,12260,12260,0
|
|
20240711,173100,1664652500,12260,12260,12260,12260,0
|
|
20240711,173000,1664652500,12260,12260,12260,12260,0
|
|
20240711,172900,1664652500,12260,12260,12260,12260,0
|
|
20240711,172800,1664652500,12260,12260,12260,12260,0
|
|
20240711,172700,1664652500,12260,12260,12260,12260,0
|
|
20240711,172600,1664652500,12260,12260,12260,12260,2103
|
|
20240711,172500,1664652500,12260,12260,12260,12260,0
|
|
20240711,172400,1664652500,12260,12260,12260,12260,0
|
|
20240711,172300,1664652500,12260,12260,12260,12260,0
|
|
20240711,172200,1664652500,12260,12260,12260,12260,0
|
|
20240711,172100,1664652500,12260,12260,12260,12260,0
|
|
20240711,172000,1664652500,12260,12260,12260,12260,0
|
|
20240711,171900,1664652500,12260,12260,12260,12260,0
|
|
20240711,171800,1664652500,12260,12260,12260,12260,0
|
|
20240711,171700,1664652500,12260,12260,12260,12260,0
|
|
20240711,171600,1664652500,12260,12260,12260,12260,0
|
|
20240711,171500,1664652500,12260,12260,12260,12260,0
|
|
20240711,171400,1664652500,12260,12260,12260,12260,0
|
|
20240711,171300,1664652500,12260,12260,12260,12260,0
|
|
20240711,171200,1664652500,12260,12260,12260,12260,0
|
|
20240711,171100,1664652500,12260,12260,12260,12260,0
|
|
20240711,171000,1664652500,12260,12260,12260,12260,0
|
|
20240711,170900,1664652500,12260,12260,12260,12260,0
|
|
20240711,170800,1664652500,12260,12260,12260,12260,0
|
|
20240711,170700,1664652500,12260,12260,12260,12260,0
|
|
20240711,170600,1664652500,12260,12260,12260,12260,0
|
|
20240711,170500,1664652500,12260,12260,12260,12260,0
|
|
20240711,170400,1664652500,12260,12260,12260,12260,0
|
|
20240711,170300,1664652500,12260,12260,12260,12260,0
|
|
20240711,170200,1664652500,12260,12260,12260,12260,0
|
|
20240711,170100,1664652500,12260,12260,12260,12260,0
|
|
20240711,170000,1664652500,12260,12260,12260,12260,0
|
|
20240711,165900,1664652500,12260,12260,12260,12260,0
|
|
20240711,165800,1664652500,12260,12260,12260,12260,0
|
|
20240711,165700,1664652500,12260,12260,12260,12260,0
|
|
20240711,165600,1664652500,12260,12260,12260,12260,2103
|
|
20240711,165500,1664652500,12260,12260,12260,12260,0
|
|
20240711,165400,1664652500,12260,12260,12260,12260,0
|
|
20240711,165300,1664652500,12260,12260,12260,12260,0
|
|
20240711,165200,1664652500,12260,12260,12260,12260,0
|
|
20240711,165100,1664652500,12260,12260,12260,12260,0
|
|
20240711,165000,1664652500,12260,12260,12260,12260,0
|
|
20240711,164900,1664652500,12260,12260,12260,12260,0
|
|
20240711,164800,1664652500,12260,12260,12260,12260,0
|
|
20240711,164700,1664652500,12260,12260,12260,12260,0
|
|
20240711,164600,1664652500,12260,12260,12260,12260,0
|
|
20240711,164500,1664652500,12260,12260,12260,12260,0
|
|
20240711,164400,1664652500,12260,12260,12260,12260,0
|
|
20240711,164300,1664652500,12260,12260,12260,12260,0
|
|
20240711,164200,1664652500,12260,12260,12260,12260,0
|
|
20240711,164100,1664652500,12260,12260,12260,12260,0
|
|
20240711,164000,1664652500,12260,12260,12260,12260,0
|
|
20240711,163900,1664652500,12260,12260,12260,12260,0
|
|
20240711,163800,1664652500,12260,12260,12260,12260,0
|
|
20240711,163700,1664652500,12260,12260,12260,12260,0
|
|
20240711,163600,1664652500,12260,12260,12260,12260,0
|
|
20240711,163500,1664652500,12260,12260,12260,12260,0
|
|
20240711,163400,1664652500,12260,12260,12260,12260,0
|
|
20240711,163300,1664652500,12260,12260,12260,12260,0
|
|
20240711,163200,1664652500,12260,12260,12260,12260,0
|
|
20240711,163100,1664652500,12260,12260,12260,12260,0
|
|
20240711,163000,1664652500,12260,12260,12260,12260,0
|
|
20240711,162900,1664652500,12260,12260,12260,12260,0
|
|
20240711,162800,1664652500,12260,12260,12260,12260,0
|
|
20240711,162700,1664652500,12260,12260,12260,12260,0
|
|
20240711,162600,1664652500,12260,12260,12260,12260,2103
|
|
20240711,162500,1664652500,12260,12260,12260,12260,0
|
|
20240711,162400,1664652500,12260,12260,12260,12260,0
|
|
20240711,162300,1664652500,12260,12260,12260,12260,0
|
|
20240711,162200,1664652500,12260,12260,12260,12260,0
|
|
20240711,162100,1664652500,12260,12260,12260,12260,0
|
|
20240711,162000,1664652500,12260,12260,12260,12260,0
|
|
20240711,161900,1664652500,12260,12260,12260,12260,0
|
|
20240711,161800,1664652500,12260,12260,12260,12260,0
|
|
20240711,161700,1664652500,12260,12260,12260,12260,0
|
|
20240711,161600,1664652500,12260,12260,12260,12260,0
|
|
20240711,161500,1664652500,12260,12260,12260,12260,0
|
|
20240711,161400,1664652500,12260,12260,12260,12260,0
|
|
20240711,161300,1664652500,12260,12260,12260,12260,0
|
|
20240711,161200,1664652500,12260,12260,12260,12260,0
|
|
20240711,161100,1664652500,12260,12260,12260,12260,0
|
|
20240711,161000,1664652500,12260,12260,12260,12260,0
|
|
20240711,160900,1664652500,12260,12260,12260,12260,0
|
|
20240711,160800,1664652500,12260,12260,12260,12260,0
|
|
20240711,160700,1664652500,12260,12260,12260,12260,0
|
|
20240711,160600,1664652500,12260,12260,12260,12260,0
|
|
20240711,160500,1664652500,12260,12260,12260,12260,0
|
|
20240711,160400,1664652500,12260,12260,12260,12260,0
|
|
20240711,160300,1664652500,12260,12260,12260,12260,0
|
|
20240711,160200,1664652500,12260,12260,12260,12260,0
|
|
20240711,160100,1664652500,12260,12260,12260,12260,0
|
|
20240711,160000,1664652500,12260,12260,12260,12260,0
|
|
20240711,155900,1664652500,12260,12260,12260,12260,0
|
|
20240711,155800,1664652500,12260,12260,12260,12260,0
|
|
20240711,155700,1664652500,12260,12260,12260,12260,0
|
|
20240711,155600,1664652500,12260,12260,12260,12260,2103
|
|
20240711,155500,1664652500,12260,12260,12260,12260,0
|
|
20240711,155400,1664652500,12260,12260,12260,12260,0
|
|
20240711,155300,1664652500,12260,12260,12260,12260,0
|
|
20240711,155200,1664652500,12260,12260,12260,12260,0
|
|
20240711,155100,1664652500,12260,12260,12260,12260,0
|
|
20240711,155000,1664652500,12260,12260,12260,12260,0
|
|
20240711,154900,1664652500,12260,12260,12260,12260,0
|
|
20240711,154800,1664652500,12260,12260,12260,12260,0
|
|
20240711,154700,1664652500,12260,12260,12260,12260,0
|
|
20240711,154600,1664652500,12260,12260,12260,12260,0
|
|
20240711,154500,1664652500,12260,12260,12260,12260,0
|
|
20240711,154400,1664652500,12260,12260,12260,12260,0
|
|
20240711,154300,1664652500,12260,12260,12260,12260,0
|
|
20240711,154200,1664652500,12260,12260,12260,12260,0
|
|
20240711,154100,1664652500,12260,12260,12260,12260,0
|
|
20240711,154000,1664652500,12260,12260,12260,12260,0
|
|
20240711,153900,1664652500,12260,12260,12260,12260,0
|
|
20240711,153800,1664652500,12260,12260,12260,12260,0
|
|
20240711,153700,1664652500,12260,12260,12260,12260,0
|
|
20240711,153600,1664652500,12260,12260,12260,12260,0
|
|
20240711,153500,1664652500,12260,12260,12260,12260,0
|
|
20240711,153400,1664652500,12260,12260,12260,12260,0
|
|
20240711,153300,1664652500,12260,12260,12260,12260,0
|
|
20240711,153200,1664652500,12260,12260,12260,12260,0
|
|
20240711,153100,1664652500,12260,12260,12260,12260,0
|
|
20240711,153000,1664652500,12260,12260,12260,12260,2103
|
|
20240711,152900,1638869720,12250,12250,12250,12250,0
|
|
20240711,152800,1638869720,12250,12250,12250,12250,0
|
|
20240711,152700,1638869720,12250,12250,12250,12250,0
|
|
20240711,152600,1638869720,12250,12250,12250,12250,0
|
|
20240711,152500,1638869720,12250,12250,12250,12250,0
|
|
20240711,152400,1638869720,12250,12250,12250,12250,0
|
|
20240711,152300,1638869720,12250,12250,12250,12250,0
|
|
20240711,152200,1638869720,12250,12250,12250,12250,0
|
|
20240711,152100,1638869720,12250,12250,12250,12250,0
|
|
20240711,152000,1638869720,12250,12250,12250,12250,0
|
|
20240711,151900,1638869720,12250,12260,12260,12250,866
|
|
20240711,151800,1628261210,12260,12260,12260,12250,413
|
|
20240711,151700,1623198370,12260,12270,12270,12260,353
|
|
20240711,151600,1618868060,12280,12270,12280,12250,1109
|
|
20240711,151500,1605275010,12270,12290,12290,12270,24
|
|
20240711,151400,1604980210,12290,12290,12290,12290,95
|
|
20240711,151300,1603812660,12290,12290,12290,12270,23
|
|
20240711,151200,1603530010,12290,12290,12290,12270,27
|
|
20240711,151100,1603198200,12270,12290,12290,12270,190
|
|
20240711,151000,1600866080,12270,12270,12270,12270,110
|
|
20240711,150900,1599516380,12280,12280,12280,12280,100
|
|
20240711,150800,1598288380,12290,12290,12290,12280,25
|
|
20240711,150700,1597981230,12290,12270,12290,12260,777
|
|
20240711,150600,1588447980,12270,12260,12270,12260,438
|
|
20240711,150500,1583077770,12260,12260,12270,12260,471
|
|
20240711,150400,1577303210,12270,12280,12280,12270,440
|
|
20240711,150300,1571904390,12280,12280,12280,12280,35
|
|
20240711,150200,1571474590,12300,12300,12300,12300,0
|
|
20240711,150100,1571474590,12300,12300,12300,12270,169
|
|
20240711,150000,1569400250,12290,12270,12290,12270,230
|
|
20240711,145900,1566574890,12230,12270,12270,12230,280
|
|
20240711,145800,1563148850,12270,12260,12270,12260,23
|
|
20240711,145700,1562866680,12240,12260,12260,12240,116
|
|
20240711,145600,1561444740,12270,12270,12270,12270,6
|
|
20240711,145500,1561371120,12240,12240,12240,12240,212
|
|
20240711,145400,1558776240,12240,12230,12240,12230,45
|
|
20240711,145300,1558225470,12230,12230,12230,12230,560
|
|
20240711,145200,1551376670,12230,12230,12230,12230,689
|
|
20240711,145100,1542950200,12230,12240,12240,12230,10
|
|
20240711,145000,1542827890,12220,12220,12220,12220,0
|
|
20240711,144900,1542827890,12220,12220,12220,12220,3
|
|
20240711,144800,1542791230,12210,12210,12210,12210,0
|
|
20240711,144700,1542791230,12210,12290,12290,12210,1162
|
|
20240711,144600,1528571510,12290,12300,12300,12290,535
|
|
20240711,144500,1521994830,12300,12290,12300,12290,1062
|
|
20240711,144400,1508942450,12300,12290,12300,12290,70
|
|
20240711,144300,1508081510,12300,12300,12300,12300,10
|
|
20240711,144200,1507958510,12300,12290,12300,12290,194
|
|
20240711,144100,1505573460,12280,12270,12280,12240,198
|
|
20240711,144000,1503143730,12270,12270,12270,12270,18
|
|
20240711,143900,1502922870,12240,12280,12280,12240,608
|
|
20240711,143800,1495457290,12250,12220,12250,12210,266
|
|
20240711,143700,1492203190,12220,12220,12220,12220,245
|
|
20240711,143600,1489209290,12220,12200,12220,12200,305
|
|
20240711,143500,1485487670,12210,12210,12220,12200,345
|
|
20240711,143400,1481275720,12210,12230,12230,12200,643
|
|
20240711,143300,1473423490,12230,12230,12230,12230,265
|
|
20240711,143200,1470182540,12230,12260,12260,12230,675
|
|
20240711,143100,1461918460,12260,12310,12310,12250,1365
|
|
20240711,143000,1445151750,12300,12300,12300,12300,20
|
|
20240711,142900,1444905750,12310,12300,12310,12300,494
|
|
20240711,142800,1438829510,12300,12310,12310,12300,355
|
|
20240711,142700,1434459940,12310,12310,12310,12300,1500
|
|
20240711,142600,1416004260,12310,12320,12320,12310,373
|
|
20240711,142500,1411412150,12320,12320,12320,12320,341
|
|
20240711,142400,1407211030,12320,12330,12330,12320,116
|
|
20240711,142300,1405781040,12330,12330,12330,12330,0
|
|
20240711,142200,1405781040,12330,12330,12330,12330,205
|
|
20240711,142100,1403253390,12330,12310,12330,12310,22
|
|
20240711,142000,1402982410,12320,12320,12320,12320,8
|
|
20240711,141900,1402883850,12320,12330,12330,12320,728
|
|
20240711,141800,1393911240,12330,12330,12340,12330,171
|
|
20240711,141700,1391802760,12340,12330,12340,12330,504
|
|
20240711,141600,1385588380,12340,12340,12340,12340,266
|
|
20240711,141500,1382305940,12340,12330,12340,12330,566
|
|
20240711,141400,1375324750,12340,12350,12350,12340,390
|
|
20240711,141300,1370511380,12350,12380,12380,12350,237
|
|
20240711,141200,1367584100,12350,12350,12350,12350,0
|
|
20240711,141100,1367584100,12350,12350,12350,12350,0
|
|
20240711,141000,1367584100,12350,12350,12350,12350,0
|
|
20240711,140900,1367584100,12350,12360,12360,12350,29
|
|
20240711,140800,1367225670,12350,12350,12350,12350,1
|
|
20240711,140700,1367213320,12350,12350,12350,12350,46
|
|
20240711,140600,1366645220,12350,12380,12380,12350,363
|
|
20240711,140500,1362158840,12390,12390,12390,12390,0
|
|
20240711,140400,1362158840,12390,12380,12390,12380,2
|
|
20240711,140300,1362134070,12390,12380,12390,12380,51
|
|
20240711,140200,1361502680,12380,12390,12390,12380,184
|
|
20240711,140100,1359224700,12380,12360,12380,12360,158
|
|
20240711,140000,1357268900,12380,12380,12380,12380,1
|
|
20240711,135900,1357256520,12380,12380,12380,12380,16
|
|
20240711,135800,1357058440,12360,12360,12360,12360,4
|
|
20240711,135700,1357009000,12330,12350,12350,12330,396
|
|
20240711,135600,1352124140,12330,12400,12400,12330,2354
|
|
20240711,135500,1323037660,12400,12410,12410,12380,362
|
|
20240711,135400,1318548250,12380,12390,12390,12380,245
|
|
20240711,135300,1315513360,12400,12400,12400,12400,1
|
|
20240711,135200,1315500960,12410,12410,12410,12410,0
|
|
20240711,135100,1315500960,12410,12390,12410,12370,138
|
|
20240711,135000,1313793640,12370,12400,12400,12370,486
|
|
20240711,134900,1307780370,12410,12390,12410,12390,2
|
|
20240711,134800,1307755570,12390,12390,12390,12390,643
|
|
20240711,134700,1299788800,12380,12390,12390,12380,2
|
|
20240711,134600,1299764030,12370,12380,12380,12370,86
|
|
20240711,134500,1298700200,12380,12380,12380,12370,113
|
|
20240711,134400,1297302270,12370,12380,12380,12370,327
|
|
20240711,134300,1293254990,12380,12390,12390,12380,157
|
|
20240711,134200,1291310350,12400,12400,12400,12400,23
|
|
20240711,134100,1291025150,12410,12410,12410,12410,2
|
|
20240711,134000,1291000330,12410,12410,12410,12410,11
|
|
20240711,133900,1290863820,12410,12410,12410,12410,1
|
|
20240711,133800,1290851410,12410,12410,12410,12410,202
|
|
20240711,133700,1288344590,12410,12400,12410,12400,101
|
|
20240711,133600,1287091190,12370,12370,12370,12370,0
|
|
20240711,133500,1287091190,12370,12370,12370,12370,7
|
|
20240711,133400,1287004600,12360,12350,12360,12350,2
|
|
20240711,133300,1286979890,12420,12340,12420,12340,192
|
|
20240711,133200,1284610230,12350,12350,12350,12350,219
|
|
20240711,133100,1281905580,12420,12420,12420,12420,10
|
|
20240711,133000,1281781380,12420,12400,12420,12330,1671
|
|
20240711,132900,1261125080,12420,12400,12420,12400,135
|
|
20240711,132800,1259449720,12400,12400,12400,12400,234
|
|
20240711,132700,1256548120,12400,12390,12400,12390,120
|
|
20240711,132600,1255060740,12390,12420,12430,12390,1433
|
|
20240711,132500,1237284920,12420,12440,12440,12420,786
|
|
20240711,132400,1227514740,12440,12450,12450,12440,100
|
|
20240711,132300,1226270580,12450,12450,12460,12450,175
|
|
20240711,132200,1224091670,12450,12460,12460,12450,82
|
|
20240711,132100,1223070750,12460,12490,12520,12460,1034
|
|
20240711,132000,1210173460,12480,12490,12490,12480,119
|
|
20240711,131900,1208687520,12490,12500,12500,12490,349
|
|
20240711,131800,1204327410,12500,12500,12500,12500,133
|
|
20240711,131700,1202664910,12500,12500,12500,12500,490
|
|
20240711,131600,1196539910,12490,12500,12500,12490,3483
|
|
20240711,131500,1153003050,12510,12520,12520,12500,400
|
|
20240711,131400,1147998380,12530,12510,12530,12510,1288
|
|
20240711,131300,1131883450,12510,12530,12530,12510,341
|
|
20240711,131200,1127615190,12530,12530,12530,12530,135
|
|
20240711,131100,1125923640,12540,12540,12540,12540,60
|
|
20240711,131000,1125171240,12540,12540,12540,12540,674
|
|
20240711,130900,1116719280,12540,12550,12550,12540,1008
|
|
20240711,130800,1104077800,12550,12550,12560,12550,7
|
|
20240711,130700,1103989940,12550,12550,12550,12550,40
|
|
20240711,130600,1103487940,12550,12560,12560,12550,1957
|
|
20240711,130500,1078927490,12550,12560,12570,12550,112
|
|
20240711,130400,1077520670,12560,12560,12560,12560,210
|
|
20240711,130300,1074883070,12560,12560,12560,12560,11
|
|
20240711,130200,1074744910,12560,12560,12560,12550,17
|
|
20240711,130100,1074531510,12560,12560,12560,12560,116
|
|
20240711,130000,1073074550,12560,12560,12560,12560,366
|
|
20240711,125900,1068477590,12560,12580,12590,12560,1740
|
|
20240711,125800,1046610420,12580,12580,12580,12580,1
|
|
20240711,125700,1046597840,12580,12580,12580,12580,120
|
|
20240711,125600,1045088240,12590,12590,12590,12590,5
|
|
20240711,125500,1045025290,12590,12590,12590,12590,14
|
|
20240711,125400,1044849030,12580,12580,12580,12580,44
|
|
20240711,125300,1044295510,12580,12580,12580,12570,267
|
|
20240711,125200,1040938230,12580,12580,12590,12580,432
|
|
20240711,125100,1035503160,12580,12580,12580,12580,0
|
|
20240711,125000,1035503160,12580,12590,12590,12580,819
|
|
20240711,124900,1025199980,12590,12590,12590,12590,153
|
|
20240711,124800,1023273710,12590,12590,12590,12590,65
|
|
20240711,124700,1022455360,12580,12580,12580,12580,0
|
|
20240711,124600,1022455360,12580,12580,12580,12580,1
|
|
20240711,124500,1022442780,12580,12590,12590,12580,549
|
|
20240711,124400,1015535270,12600,12590,12600,12590,58
|
|
20240711,124300,1014804970,12600,12600,12600,12600,0
|
|
20240711,124200,1014804970,12600,12590,12600,12590,4
|
|
20240711,124100,1014754580,12600,12600,12600,12600,156
|
|
20240711,124000,1012788980,12610,12610,12610,12610,1
|
|
20240711,123900,1012776370,12590,12610,12610,12590,79
|
|
20240711,123800,1011781700,12610,12610,12610,12610,0
|
|
20240711,123700,1011781700,12610,12610,12610,12610,1
|
|
20240711,123600,1011769090,12610,12610,12610,12610,7
|
|
20240711,123500,1011680820,12610,12610,12610,12610,0
|
|
20240711,123400,1011680820,12610,12610,12610,12610,12
|
|
20240711,123300,1011529500,12610,12610,12610,12610,0
|
|
20240711,123200,1011529500,12610,12610,12610,12610,87
|
|
20240711,123100,1010432430,12610,12600,12610,12580,3258
|
|
20240711,123000,969433070,12600,12620,12620,12600,2588
|
|
20240711,122900,936815240,12620,12650,12650,12620,425
|
|
20240711,122800,931447220,12630,12630,12630,12630,7
|
|
20240711,122700,931358810,12650,12650,12650,12650,29
|
|
20240711,122600,930991960,12640,12640,12640,12640,25
|
|
20240711,122500,930675960,12640,12640,12640,12640,2
|
|
20240711,122400,930650680,12630,12630,12630,12630,1
|
|
20240711,122300,930638050,12630,12610,12630,12610,558
|
|
20240711,122200,923595270,12600,12600,12600,12600,16
|
|
20240711,122100,923393670,12600,12600,12600,12600,1
|
|
20240711,122000,923381070,12600,12600,12610,12600,331
|
|
20240711,121900,919210170,12600,12610,12610,12600,203
|
|
20240711,121800,916652350,12610,12610,12610,12610,1
|
|
20240711,121700,916639740,12600,12610,12610,12600,258
|
|
20240711,121600,913387360,12610,12620,12620,12610,2177
|
|
20240711,121500,885934810,12620,12620,12620,12620,70
|
|
20240711,121400,885051410,12620,12620,12620,12620,30
|
|
20240711,121300,884672810,12620,12620,12620,12620,0
|
|
20240711,121200,884672810,12620,12620,12620,12620,81
|
|
20240711,121100,883650590,12630,12630,12630,12630,1
|
|
20240711,121000,883637960,12620,12620,12620,12620,0
|
|
20240711,120900,883637960,12620,12610,12620,12610,60
|
|
20240711,120800,882881070,12610,12610,12610,12610,0
|
|
20240711,120700,882881070,12610,12610,12610,12610,404
|
|
20240711,120600,877786630,12610,12610,12610,12610,10
|
|
20240711,120500,877660530,12620,12610,12630,12610,59
|
|
20240711,120400,876916510,12610,12610,12610,12600,10
|
|
20240711,120300,876790420,12610,12610,12610,12610,33
|
|
20240711,120200,876374290,12630,12630,12630,12630,0
|
|
20240711,120100,876374290,12630,12630,12630,12630,8
|
|
20240711,120000,876273250,12640,12610,12640,12610,4
|
|
20240711,115900,876222770,12610,12630,12630,12610,4367
|
|
20240711,115800,821138460,12640,12640,12640,12640,34
|
|
20240711,115700,820708700,12630,12630,12630,12630,0
|
|
20240711,115600,820708700,12630,12630,12630,12630,69
|
|
20240711,115500,819837230,12630,12630,12630,12630,0
|
|
20240711,115400,819837230,12630,12630,12630,12630,10
|
|
20240711,115300,819710930,12630,12630,12630,12630,25
|
|
20240711,115200,819395180,12630,12630,12630,12630,1
|
|
20240711,115100,819382550,12630,12630,12630,12630,0
|
|
20240711,115000,819382550,12630,12630,12630,12630,0
|
|
20240711,114900,819382550,12630,12630,12630,12630,0
|
|
20240711,114800,819382550,12630,12650,12650,12630,4
|
|
20240711,114700,819331990,12650,12650,12650,12650,0
|
|
20240711,114600,819331990,12650,12650,12650,12650,3
|
|
20240711,114500,819294040,12650,12640,12650,12640,200
|
|
20240711,114400,816764120,12620,12620,12620,12620,78
|
|
20240711,114300,815779760,12620,12620,12620,12620,1
|
|
20240711,114200,815767140,12630,12630,12630,12630,9
|
|
20240711,114100,815653470,12620,12620,12620,12620,0
|
|
20240711,114000,815653470,12620,12620,12620,12620,161
|
|
20240711,113900,813621650,12620,12630,12630,12620,115
|
|
20240711,113800,812170340,12630,12630,12630,12630,0
|
|
20240711,113700,812170340,12630,12630,12630,12630,535
|
|
20240711,113600,805413290,12640,12640,12640,12640,1
|
|
20240711,113500,805400650,12640,12640,12640,12640,0
|
|
20240711,113400,805400650,12640,12640,12640,12640,0
|
|
20240711,113300,805400650,12640,12640,12640,12640,56
|
|
20240711,113200,804692810,12640,12640,12640,12640,50
|
|
20240711,113100,804060810,12640,12640,12640,12640,50
|
|
20240711,113000,803428810,12640,12640,12640,12640,0
|
|
20240711,112900,803428810,12640,12640,12640,12640,0
|
|
20240711,112800,803428810,12640,12650,12650,12640,121
|
|
20240711,112700,801899360,12640,12640,12640,12640,109
|
|
20240711,112600,800521600,12640,12650,12650,12640,49
|
|
20240711,112500,799901850,12650,12640,12650,12640,259
|
|
20240711,112400,796627480,12640,12640,12640,12640,0
|
|
20240711,112300,796627480,12640,12640,12640,12640,56
|
|
20240711,112200,795919640,12640,12640,12640,12640,3
|
|
20240711,112100,795881720,12640,12640,12640,12640,5
|
|
20240711,112000,795818520,12640,12640,12640,12640,4
|
|
20240711,111900,795767960,12640,12640,12640,12640,31
|
|
20240711,111800,795376120,12640,12640,12640,12640,0
|
|
20240711,111700,795376120,12640,12640,12640,12640,4
|
|
20240711,111600,795325560,12640,12640,12640,12640,50
|
|
20240711,111500,794693560,12640,12640,12640,12640,9
|
|
20240711,111400,794579800,12640,12640,12640,12640,12
|
|
20240711,111300,794428120,12640,12640,12640,12640,30
|
|
20240711,111200,794048920,12640,12650,12650,12640,571
|
|
20240711,111100,786828580,12650,12650,12650,12650,29
|
|
20240711,111000,786461730,12650,12650,12650,12650,0
|
|
20240711,110900,786461730,12650,12650,12650,12650,0
|
|
20240711,110800,786461730,12650,12650,12650,12650,150
|
|
20240711,110700,784564230,12650,12650,12650,12650,100
|
|
20240711,110600,783299230,12650,12630,12650,12630,468
|
|
20240711,110500,777385990,12650,12650,12650,12650,4
|
|
20240711,110400,777335390,12650,12620,12650,12620,64
|
|
20240711,110300,776525820,12650,12630,12650,12630,77
|
|
20240711,110200,775552330,12620,12630,12630,12620,483
|
|
20240711,110100,769456840,12630,12630,12630,12630,3
|
|
20240711,110000,769418950,12630,12610,12630,12610,17
|
|
20240711,105900,769204260,12610,12610,12610,12610,93
|
|
20240711,105800,768031530,12620,12620,12620,12620,422
|
|
20240711,105700,762705890,12630,12630,12630,12630,314
|
|
20240711,105600,758740070,12630,12650,12650,12630,1035
|
|
20240711,105500,745660700,12630,12630,12650,12630,106
|
|
20240711,105400,744321440,12630,12630,12630,12630,53
|
|
20240711,105300,743652050,12630,12620,12650,12620,133
|
|
20240711,105200,741972230,12620,12620,12620,12620,93
|
|
20240711,105100,740798570,12620,12620,12620,12620,20
|
|
20240711,105000,740546170,12620,12630,12630,12620,490
|
|
20240711,104900,734361710,12630,12630,12630,12620,1358
|
|
20240711,104800,717222480,12620,12620,12620,12620,0
|
|
20240711,104700,717222480,12620,12630,12630,12620,36
|
|
20240711,104600,716767910,12620,12620,12620,12620,0
|
|
20240711,104500,716767910,12620,12630,12630,12620,305
|
|
20240711,104400,712916320,12640,12640,12640,12640,457
|
|
20240711,104300,707139840,12640,12650,12650,12640,577
|
|
20240711,104200,699846520,12650,12650,12650,12650,2
|
|
20240711,104100,699821220,12650,12650,12650,12650,0
|
|
20240711,104000,699821220,12650,12680,12680,12650,393
|
|
20240711,103900,694849710,12620,12620,12630,12620,103
|
|
20240711,103800,693549070,12620,12630,12630,12620,3
|
|
20240711,103700,693511190,12620,12610,12620,12610,940
|
|
20240711,103600,681653510,12610,12620,12620,12610,1032
|
|
20240711,103500,668633630,12620,12620,12620,12610,1142
|
|
20240711,103400,654224520,12620,12620,12620,12620,19
|
|
20240711,103300,653984740,12630,12630,12630,12630,9
|
|
20240711,103200,653871070,12650,12650,12650,12650,2
|
|
20240711,103100,653845770,12630,12630,12650,12630,4
|
|
20240711,103000,653795230,12620,12630,12630,12620,265
|
|
20240711,102900,650448640,12630,12630,12630,12630,0
|
|
20240711,102800,650448640,12630,12680,12680,12630,144
|
|
20240711,102700,648629870,12630,12630,12630,12630,2
|
|
20240711,102600,648604610,12640,12650,12660,12640,114
|
|
20240711,102500,647163070,12640,12640,12640,12640,169
|
|
20240711,102400,645026910,12630,12630,12640,12630,313
|
|
20240711,102300,641073570,12630,12660,12660,12630,664
|
|
20240711,102200,632682150,12660,12670,12670,12660,22
|
|
20240711,102100,632403510,12670,12670,12670,12670,1
|
|
20240711,102000,632390840,12660,12670,12670,12660,96
|
|
20240711,101900,631175320,12670,12670,12670,12670,1
|
|
20240711,101800,631162650,12670,12680,12680,12670,4
|
|
20240711,101700,631111960,12670,12670,12670,12670,11
|
|
20240711,101600,630972590,12670,12650,12670,12650,115
|
|
20240711,101500,629515720,12650,12630,12650,12630,148
|
|
20240711,101400,627646140,12630,12630,12630,12620,386
|
|
20240711,101300,622773960,12630,12620,12630,12620,928
|
|
20240711,101200,611062140,12620,12610,12620,12590,836
|
|
20240711,101100,600516010,12610,12610,12610,12600,519
|
|
20240711,101000,593974800,12610,12620,12620,12610,284
|
|
20240711,100900,590391930,12620,12620,12620,12620,26
|
|
20240711,100800,590063810,12620,12620,12630,12620,21
|
|
20240711,100700,589798690,12620,12640,12640,12620,80
|
|
20240711,100600,588787890,12610,12620,12620,12610,205
|
|
20240711,100500,586202340,12650,12650,12650,12650,0
|
|
20240711,100400,586202340,12650,12610,12650,12600,672
|
|
20240711,100300,577734670,12600,12610,12610,12600,386
|
|
20240711,100200,572867240,12610,12610,12610,12610,31
|
|
20240711,100100,572476330,12610,12610,12610,12610,58
|
|
20240711,100000,571744950,12660,12660,12660,12660,2
|
|
20240711,095900,571719630,12610,12600,12650,12600,150
|
|
20240711,095800,569826140,12600,12620,12640,12590,4064
|
|
20240711,095700,518635840,12660,12600,12660,12600,128
|
|
20240711,095600,517022910,12600,12610,12610,12600,405
|
|
20240711,095500,511917980,12610,12650,12650,12610,1301
|
|
20240711,095400,495506820,12650,12650,12650,12650,1
|
|
20240711,095300,495494170,12600,12600,12610,12600,455
|
|
20240711,095200,489761060,12610,12640,12650,12610,1571
|
|
20240711,095100,469932050,12640,12640,12640,12640,74
|
|
20240711,095000,468996690,12630,12630,12630,12630,0
|
|
20240711,094900,468996690,12630,12630,12630,12630,48
|
|
20240711,094800,468390450,12630,12630,12630,12630,136
|
|
20240711,094700,466672770,12630,12640,12640,12620,453
|
|
20240711,094600,460950430,12640,12670,12670,12640,786
|
|
20240711,094500,451003700,12680,12700,12700,12680,277
|
|
20240711,094400,447489570,12700,12710,12710,12700,129
|
|
20240711,094300,445851150,12710,12750,12750,12710,248
|
|
20240711,094200,442693070,12760,12760,12760,12760,2
|
|
20240711,094100,442667550,12700,12740,12760,12700,42
|
|
20240711,094000,442132010,12760,12720,12760,12710,61
|
|
20240711,093900,441355200,12720,12750,12770,12720,517
|
|
20240711,093800,434754380,12750,12710,12750,12710,511
|
|
20240711,093700,428239500,12720,12730,12730,12720,2
|
|
20240711,093600,428214050,12740,12640,12740,12640,275
|
|
20240711,093500,424735920,12640,12620,12640,12620,23
|
|
20240711,093400,424445370,12620,12620,12620,12620,298
|
|
20240711,093300,420684610,12600,12650,12650,12590,4793
|
|
20240711,093200,360255210,12640,12640,12670,12640,250
|
|
20240711,093100,357094970,12640,12650,12660,12620,426
|
|
20240711,093000,351712410,12630,12670,12670,12630,1808
|
|
20240711,092900,328853850,12660,12680,12680,12660,32
|
|
20240711,092800,328448480,12680,12650,12680,12650,234
|
|
20240711,092700,325488350,12650,12640,12670,12640,516
|
|
20240711,092600,318957820,12640,12650,12650,12640,128
|
|
20240711,092500,317339080,12650,12690,12700,12640,4720
|
|
20240711,092400,257566270,12690,12690,12690,12680,387
|
|
20240711,092300,252657870,12700,12710,12710,12700,637
|
|
20240711,092200,244567960,12700,12730,12740,12700,235
|
|
20240711,092100,241577880,12730,12710,12740,12710,5
|
|
20240711,092000,241514280,12700,12720,12730,12700,153
|
|
20240711,091900,239571110,12700,12700,12700,12700,310
|
|
20240711,091800,235634110,12700,12720,12720,12700,278
|
|
20240711,091700,232102550,12700,12780,12780,12700,617
|
|
20240711,091600,224262090,12790,12800,12810,12720,363
|
|
20240711,091500,219633550,12820,12740,12820,12730,815
|
|
20240711,091400,209242120,12730,12660,12730,12640,1203
|
|
20240711,091300,193993770,12660,12640,12660,12630,1838
|
|
20240711,091200,170766770,12640,12650,12660,12640,1900
|
|
20240711,091100,146734690,12650,12650,12660,12640,721
|
|
20240711,091000,137614020,12650,12670,12670,12650,2475
|
|
20240711,090900,106282680,12670,12690,12700,12670,1135
|
|
20240711,090800,91886880,12690,12700,12700,12690,407
|
|
20240711,090700,86721040,12690,12700,12700,12690,793
|
|
20240711,090600,76657630,12690,12700,12720,12690,43
|
|
20240711,090500,76111170,12660,12780,12790,12660,1929
|
|
20240711,090400,51628300,12780,12730,12850,12720,1697
|
|
20240711,090300,30001000,12730,12790,12800,12730,711
|
|
20240711,090200,20922990,12790,12730,12870,12730,429
|
|
20240711,090100,15436550,12730,12730,12780,12730,202
|
|
20240711,090000,12861560,12730,12790,12790,12730,956
|