778 lines
40 KiB
CSV
778 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,215500,944101540,12310,12310,12310,12310,850
|
|
20240712,215400,944101540,12310,12310,12310,12310,0
|
|
20240712,215300,944101540,12310,12310,12310,12310,0
|
|
20240712,215200,944101540,12310,12310,12310,12310,0
|
|
20240712,215100,944101540,12310,12310,12310,12310,0
|
|
20240712,215000,944101540,12310,12310,12310,12310,0
|
|
20240712,214900,944101540,12310,12310,12310,12310,0
|
|
20240712,214800,944101540,12310,12310,12310,12310,0
|
|
20240712,214700,944101540,12310,12310,12310,12310,0
|
|
20240712,214600,944101540,12310,12310,12310,12310,0
|
|
20240712,214500,944101540,12310,12310,12310,12310,0
|
|
20240712,214400,944101540,12310,12310,12310,12310,0
|
|
20240712,214300,944101540,12310,12310,12310,12310,0
|
|
20240712,214200,944101540,12310,12310,12310,12310,0
|
|
20240712,214100,944101540,12310,12310,12310,12310,0
|
|
20240712,214000,944101540,12310,12310,12310,12310,0
|
|
20240712,213900,944101540,12310,12310,12310,12310,0
|
|
20240712,213800,944101540,12310,12310,12310,12310,0
|
|
20240712,213700,944101540,12310,12310,12310,12310,0
|
|
20240712,213600,944101540,12310,12310,12310,12310,0
|
|
20240712,213500,944101540,12310,12310,12310,12310,0
|
|
20240712,213400,944101540,12310,12310,12310,12310,0
|
|
20240712,213300,944101540,12310,12310,12310,12310,0
|
|
20240712,213200,944101540,12310,12310,12310,12310,0
|
|
20240712,213100,944101540,12310,12310,12310,12310,0
|
|
20240712,213000,944101540,12310,12310,12310,12310,0
|
|
20240712,212900,944101540,12310,12310,12310,12310,0
|
|
20240712,212800,944101540,12310,12310,12310,12310,0
|
|
20240712,212700,944101540,12310,12310,12310,12310,0
|
|
20240712,212600,944101540,12310,12310,12310,12310,0
|
|
20240712,212500,944101540,12310,12310,12310,12310,850
|
|
20240712,212400,944101540,12310,12310,12310,12310,0
|
|
20240712,212300,944101540,12310,12310,12310,12310,0
|
|
20240712,212200,944101540,12310,12310,12310,12310,0
|
|
20240712,212100,944101540,12310,12310,12310,12310,0
|
|
20240712,212000,944101540,12310,12310,12310,12310,0
|
|
20240712,211900,944101540,12310,12310,12310,12310,0
|
|
20240712,211800,944101540,12310,12310,12310,12310,0
|
|
20240712,211700,944101540,12310,12310,12310,12310,0
|
|
20240712,211600,944101540,12310,12310,12310,12310,0
|
|
20240712,211500,944101540,12310,12310,12310,12310,0
|
|
20240712,211400,944101540,12310,12310,12310,12310,0
|
|
20240712,211300,944101540,12310,12310,12310,12310,0
|
|
20240712,211200,944101540,12310,12310,12310,12310,0
|
|
20240712,211100,944101540,12310,12310,12310,12310,0
|
|
20240712,211000,944101540,12310,12310,12310,12310,0
|
|
20240712,210900,944101540,12310,12310,12310,12310,0
|
|
20240712,210800,944101540,12310,12310,12310,12310,0
|
|
20240712,210700,944101540,12310,12310,12310,12310,0
|
|
20240712,210600,944101540,12310,12310,12310,12310,0
|
|
20240712,210500,944101540,12310,12310,12310,12310,0
|
|
20240712,210400,944101540,12310,12310,12310,12310,0
|
|
20240712,210300,944101540,12310,12310,12310,12310,0
|
|
20240712,210200,944101540,12310,12310,12310,12310,0
|
|
20240712,210100,944101540,12310,12310,12310,12310,0
|
|
20240712,210000,944101540,12310,12310,12310,12310,0
|
|
20240712,205900,944101540,12310,12310,12310,12310,0
|
|
20240712,205800,944101540,12310,12310,12310,12310,0
|
|
20240712,205700,944101540,12310,12310,12310,12310,0
|
|
20240712,205600,944101540,12310,12310,12310,12310,0
|
|
20240712,205500,944101540,12310,12310,12310,12310,850
|
|
20240712,205400,944101540,12310,12310,12310,12310,0
|
|
20240712,205300,944101540,12310,12310,12310,12310,0
|
|
20240712,205200,944101540,12310,12310,12310,12310,0
|
|
20240712,205100,944101540,12310,12310,12310,12310,0
|
|
20240712,205000,944101540,12310,12310,12310,12310,0
|
|
20240712,204900,944101540,12310,12310,12310,12310,0
|
|
20240712,204800,944101540,12310,12310,12310,12310,0
|
|
20240712,204700,944101540,12310,12310,12310,12310,0
|
|
20240712,204600,944101540,12310,12310,12310,12310,0
|
|
20240712,204500,944101540,12310,12310,12310,12310,0
|
|
20240712,204400,944101540,12310,12310,12310,12310,0
|
|
20240712,204300,944101540,12310,12310,12310,12310,0
|
|
20240712,204200,944101540,12310,12310,12310,12310,0
|
|
20240712,204100,944101540,12310,12310,12310,12310,0
|
|
20240712,204000,944101540,12310,12310,12310,12310,0
|
|
20240712,203900,944101540,12310,12310,12310,12310,0
|
|
20240712,203800,944101540,12310,12310,12310,12310,0
|
|
20240712,203700,944101540,12310,12310,12310,12310,0
|
|
20240712,203600,944101540,12310,12310,12310,12310,0
|
|
20240712,203500,944101540,12310,12310,12310,12310,0
|
|
20240712,203400,944101540,12310,12310,12310,12310,0
|
|
20240712,203300,944101540,12310,12310,12310,12310,0
|
|
20240712,203200,944101540,12310,12310,12310,12310,0
|
|
20240712,203100,944101540,12310,12310,12310,12310,0
|
|
20240712,203000,944101540,12310,12310,12310,12310,0
|
|
20240712,202900,944101540,12310,12310,12310,12310,0
|
|
20240712,202800,944101540,12310,12310,12310,12310,0
|
|
20240712,202700,944101540,12310,12310,12310,12310,0
|
|
20240712,202600,944101540,12310,12310,12310,12310,0
|
|
20240712,202500,944101540,12310,12310,12310,12310,850
|
|
20240712,202400,944101540,12310,12310,12310,12310,0
|
|
20240712,202300,944101540,12310,12310,12310,12310,0
|
|
20240712,202200,944101540,12310,12310,12310,12310,0
|
|
20240712,202100,944101540,12310,12310,12310,12310,0
|
|
20240712,202000,944101540,12310,12310,12310,12310,0
|
|
20240712,201900,944101540,12310,12310,12310,12310,0
|
|
20240712,201800,944101540,12310,12310,12310,12310,0
|
|
20240712,201700,944101540,12310,12310,12310,12310,0
|
|
20240712,201600,944101540,12310,12310,12310,12310,0
|
|
20240712,201500,944101540,12310,12310,12310,12310,0
|
|
20240712,201400,944101540,12310,12310,12310,12310,0
|
|
20240712,201300,944101540,12310,12310,12310,12310,0
|
|
20240712,201200,944101540,12310,12310,12310,12310,0
|
|
20240712,201100,944101540,12310,12310,12310,12310,0
|
|
20240712,201000,944101540,12310,12310,12310,12310,0
|
|
20240712,200900,944101540,12310,12310,12310,12310,0
|
|
20240712,200800,944101540,12310,12310,12310,12310,0
|
|
20240712,200700,944101540,12310,12310,12310,12310,0
|
|
20240712,200600,944101540,12310,12310,12310,12310,0
|
|
20240712,200500,944101540,12310,12310,12310,12310,0
|
|
20240712,200400,944101540,12310,12310,12310,12310,0
|
|
20240712,200300,944101540,12310,12310,12310,12310,0
|
|
20240712,200200,944101540,12310,12310,12310,12310,0
|
|
20240712,200100,944101540,12310,12310,12310,12310,0
|
|
20240712,200000,944101540,12310,12310,12310,12310,0
|
|
20240712,195900,944101540,12310,12310,12310,12310,0
|
|
20240712,195800,944101540,12310,12310,12310,12310,0
|
|
20240712,195700,944101540,12310,12310,12310,12310,0
|
|
20240712,195600,944101540,12310,12310,12310,12310,0
|
|
20240712,195500,944101540,12310,12310,12310,12310,850
|
|
20240712,195400,944101540,12310,12310,12310,12310,0
|
|
20240712,195300,944101540,12310,12310,12310,12310,0
|
|
20240712,195200,944101540,12310,12310,12310,12310,0
|
|
20240712,195100,944101540,12310,12310,12310,12310,0
|
|
20240712,195000,944101540,12310,12310,12310,12310,0
|
|
20240712,194900,944101540,12310,12310,12310,12310,0
|
|
20240712,194800,944101540,12310,12310,12310,12310,0
|
|
20240712,194700,944101540,12310,12310,12310,12310,0
|
|
20240712,194600,944101540,12310,12310,12310,12310,0
|
|
20240712,194500,944101540,12310,12310,12310,12310,0
|
|
20240712,194400,944101540,12310,12310,12310,12310,0
|
|
20240712,194300,944101540,12310,12310,12310,12310,0
|
|
20240712,194200,944101540,12310,12310,12310,12310,0
|
|
20240712,194100,944101540,12310,12310,12310,12310,0
|
|
20240712,194000,944101540,12310,12310,12310,12310,0
|
|
20240712,193900,944101540,12310,12310,12310,12310,0
|
|
20240712,193800,944101540,12310,12310,12310,12310,0
|
|
20240712,193700,944101540,12310,12310,12310,12310,0
|
|
20240712,193600,944101540,12310,12310,12310,12310,0
|
|
20240712,193500,944101540,12310,12310,12310,12310,0
|
|
20240712,193400,944101540,12310,12310,12310,12310,0
|
|
20240712,193300,944101540,12310,12310,12310,12310,0
|
|
20240712,193200,944101540,12310,12310,12310,12310,0
|
|
20240712,193100,944101540,12310,12310,12310,12310,0
|
|
20240712,193000,944101540,12310,12310,12310,12310,0
|
|
20240712,192900,944101540,12310,12310,12310,12310,0
|
|
20240712,192800,944101540,12310,12310,12310,12310,0
|
|
20240712,192700,944101540,12310,12310,12310,12310,0
|
|
20240712,192600,944101540,12310,12310,12310,12310,0
|
|
20240712,192500,944101540,12310,12310,12310,12310,850
|
|
20240712,192400,944101540,12310,12310,12310,12310,0
|
|
20240712,192300,944101540,12310,12310,12310,12310,0
|
|
20240712,192200,944101540,12310,12310,12310,12310,0
|
|
20240712,192100,944101540,12310,12310,12310,12310,0
|
|
20240712,192000,944101540,12310,12310,12310,12310,0
|
|
20240712,191900,944101540,12310,12310,12310,12310,0
|
|
20240712,191800,944101540,12310,12310,12310,12310,0
|
|
20240712,191700,944101540,12310,12310,12310,12310,0
|
|
20240712,191600,944101540,12310,12310,12310,12310,0
|
|
20240712,191500,944101540,12310,12310,12310,12310,0
|
|
20240712,191400,944101540,12310,12310,12310,12310,0
|
|
20240712,191300,944101540,12310,12310,12310,12310,0
|
|
20240712,191200,944101540,12310,12310,12310,12310,0
|
|
20240712,191100,944101540,12310,12310,12310,12310,0
|
|
20240712,191000,944101540,12310,12310,12310,12310,0
|
|
20240712,190900,944101540,12310,12310,12310,12310,0
|
|
20240712,190800,944101540,12310,12310,12310,12310,0
|
|
20240712,190700,944101540,12310,12310,12310,12310,0
|
|
20240712,190600,944101540,12310,12310,12310,12310,0
|
|
20240712,190500,944101540,12310,12310,12310,12310,0
|
|
20240712,190400,944101540,12310,12310,12310,12310,0
|
|
20240712,190300,944101540,12310,12310,12310,12310,0
|
|
20240712,190200,944101540,12310,12310,12310,12310,0
|
|
20240712,190100,944101540,12310,12310,12310,12310,0
|
|
20240712,190000,944101540,12310,12310,12310,12310,0
|
|
20240712,185900,944101540,12310,12310,12310,12310,0
|
|
20240712,185800,944101540,12310,12310,12310,12310,0
|
|
20240712,185700,944101540,12310,12310,12310,12310,0
|
|
20240712,185600,944101540,12310,12310,12310,12310,0
|
|
20240712,185500,944101540,12310,12310,12310,12310,850
|
|
20240712,185400,944101540,12310,12310,12310,12310,0
|
|
20240712,185300,944101540,12310,12310,12310,12310,0
|
|
20240712,185200,944101540,12310,12310,12310,12310,0
|
|
20240712,185100,944101540,12310,12310,12310,12310,0
|
|
20240712,185000,944101540,12310,12310,12310,12310,0
|
|
20240712,184900,944101540,12310,12310,12310,12310,0
|
|
20240712,184800,944101540,12310,12310,12310,12310,0
|
|
20240712,184700,944101540,12310,12310,12310,12310,0
|
|
20240712,184600,944101540,12310,12310,12310,12310,0
|
|
20240712,184500,944101540,12310,12310,12310,12310,0
|
|
20240712,184400,944101540,12310,12310,12310,12310,0
|
|
20240712,184300,944101540,12310,12310,12310,12310,0
|
|
20240712,184200,944101540,12310,12310,12310,12310,0
|
|
20240712,184100,944101540,12310,12310,12310,12310,0
|
|
20240712,184000,944101540,12310,12310,12310,12310,0
|
|
20240712,183900,944101540,12310,12310,12310,12310,0
|
|
20240712,183800,944101540,12310,12310,12310,12310,0
|
|
20240712,183700,944101540,12310,12310,12310,12310,0
|
|
20240712,183600,944101540,12310,12310,12310,12310,0
|
|
20240712,183500,944101540,12310,12310,12310,12310,0
|
|
20240712,183400,944101540,12310,12310,12310,12310,0
|
|
20240712,183300,944101540,12310,12310,12310,12310,0
|
|
20240712,183200,944101540,12310,12310,12310,12310,0
|
|
20240712,183100,944101540,12310,12310,12310,12310,0
|
|
20240712,183000,944101540,12310,12310,12310,12310,0
|
|
20240712,182900,944101540,12310,12310,12310,12310,0
|
|
20240712,182800,944101540,12310,12310,12310,12310,0
|
|
20240712,182700,944101540,12310,12310,12310,12310,0
|
|
20240712,182600,944101540,12310,12310,12310,12310,0
|
|
20240712,182500,944101540,12310,12310,12310,12310,850
|
|
20240712,182400,944101540,12310,12310,12310,12310,0
|
|
20240712,182300,944101540,12310,12310,12310,12310,0
|
|
20240712,182200,944101540,12310,12310,12310,12310,0
|
|
20240712,182100,944101540,12310,12310,12310,12310,0
|
|
20240712,182000,944101540,12310,12310,12310,12310,0
|
|
20240712,181900,944101540,12310,12310,12310,12310,0
|
|
20240712,181800,944101540,12310,12310,12310,12310,0
|
|
20240712,181700,944101540,12310,12310,12310,12310,0
|
|
20240712,181600,944101540,12310,12310,12310,12310,0
|
|
20240712,181500,944101540,12310,12310,12310,12310,0
|
|
20240712,181400,944101540,12310,12310,12310,12310,0
|
|
20240712,181300,944101540,12310,12310,12310,12310,0
|
|
20240712,181200,944101540,12310,12310,12310,12310,0
|
|
20240712,181100,944101540,12310,12310,12310,12310,0
|
|
20240712,181000,944101540,12310,12310,12310,12310,0
|
|
20240712,180900,944101540,12310,12310,12310,12310,0
|
|
20240712,180800,944101540,12310,12310,12310,12310,0
|
|
20240712,180700,944101540,12310,12310,12310,12310,0
|
|
20240712,180600,944101540,12310,12310,12310,12310,0
|
|
20240712,180500,944101540,12310,12310,12310,12310,0
|
|
20240712,180400,944101540,12310,12310,12310,12310,0
|
|
20240712,180300,944101540,12310,12310,12310,12310,0
|
|
20240712,180200,944101540,12310,12310,12310,12310,0
|
|
20240712,180100,944101540,12310,12310,12310,12310,0
|
|
20240712,180000,944101540,12310,12310,12310,12310,0
|
|
20240712,175900,944101540,12310,12310,12310,12310,0
|
|
20240712,175800,944101540,12310,12310,12310,12310,0
|
|
20240712,175700,944101540,12310,12310,12310,12310,0
|
|
20240712,175600,944101540,12310,12310,12310,12310,0
|
|
20240712,175500,944101540,12310,12310,12310,12310,850
|
|
20240712,175400,944101540,12310,12310,12310,12310,0
|
|
20240712,175300,944101540,12310,12310,12310,12310,0
|
|
20240712,175200,944101540,12310,12310,12310,12310,0
|
|
20240712,175100,944101540,12310,12310,12310,12310,0
|
|
20240712,175000,944101540,12310,12310,12310,12310,0
|
|
20240712,174900,944101540,12310,12310,12310,12310,0
|
|
20240712,174800,944101540,12310,12310,12310,12310,0
|
|
20240712,174700,944101540,12310,12310,12310,12310,0
|
|
20240712,174600,944101540,12310,12310,12310,12310,0
|
|
20240712,174500,944101540,12310,12310,12310,12310,0
|
|
20240712,174400,944101540,12310,12310,12310,12310,0
|
|
20240712,174300,944101540,12310,12310,12310,12310,0
|
|
20240712,174200,944101540,12310,12310,12310,12310,0
|
|
20240712,174100,944101540,12310,12310,12310,12310,0
|
|
20240712,174000,944101540,12310,12310,12310,12310,0
|
|
20240712,173900,944101540,12310,12310,12310,12310,0
|
|
20240712,173800,944101540,12310,12310,12310,12310,0
|
|
20240712,173700,944101540,12310,12310,12310,12310,0
|
|
20240712,173600,944101540,12310,12310,12310,12310,0
|
|
20240712,173500,944101540,12310,12310,12310,12310,0
|
|
20240712,173400,944101540,12310,12310,12310,12310,0
|
|
20240712,173300,944101540,12310,12310,12310,12310,0
|
|
20240712,173200,944101540,12310,12310,12310,12310,0
|
|
20240712,173100,944101540,12310,12310,12310,12310,0
|
|
20240712,173000,944101540,12310,12310,12310,12310,0
|
|
20240712,172900,944101540,12310,12310,12310,12310,0
|
|
20240712,172800,944101540,12310,12310,12310,12310,0
|
|
20240712,172700,944101540,12310,12310,12310,12310,0
|
|
20240712,172600,944101540,12310,12310,12310,12310,0
|
|
20240712,172500,944101540,12310,12310,12310,12310,850
|
|
20240712,172400,944101540,12310,12310,12310,12310,0
|
|
20240712,172300,944101540,12310,12310,12310,12310,0
|
|
20240712,172200,944101540,12310,12310,12310,12310,0
|
|
20240712,172100,944101540,12310,12310,12310,12310,0
|
|
20240712,172000,944101540,12310,12310,12310,12310,0
|
|
20240712,171900,944101540,12310,12310,12310,12310,0
|
|
20240712,171800,944101540,12310,12310,12310,12310,0
|
|
20240712,171700,944101540,12310,12310,12310,12310,0
|
|
20240712,171600,944101540,12310,12310,12310,12310,0
|
|
20240712,171500,944101540,12310,12310,12310,12310,0
|
|
20240712,171400,944101540,12310,12310,12310,12310,0
|
|
20240712,171300,944101540,12310,12310,12310,12310,0
|
|
20240712,171200,944101540,12310,12310,12310,12310,0
|
|
20240712,171100,944101540,12310,12310,12310,12310,0
|
|
20240712,171000,944101540,12310,12310,12310,12310,0
|
|
20240712,170900,944101540,12310,12310,12310,12310,0
|
|
20240712,170800,944101540,12310,12310,12310,12310,0
|
|
20240712,170700,944101540,12310,12310,12310,12310,0
|
|
20240712,170600,944101540,12310,12310,12310,12310,0
|
|
20240712,170500,944101540,12310,12310,12310,12310,0
|
|
20240712,170400,944101540,12310,12310,12310,12310,0
|
|
20240712,170300,944101540,12310,12310,12310,12310,0
|
|
20240712,170200,944101540,12310,12310,12310,12310,0
|
|
20240712,170100,944101540,12310,12310,12310,12310,0
|
|
20240712,170000,944101540,12310,12310,12310,12310,0
|
|
20240712,165900,944101540,12310,12310,12310,12310,0
|
|
20240712,165800,944101540,12310,12310,12310,12310,0
|
|
20240712,165700,944101540,12310,12310,12310,12310,0
|
|
20240712,165600,944101540,12310,12310,12310,12310,0
|
|
20240712,165500,944101540,12310,12310,12310,12310,850
|
|
20240712,165400,944101540,12310,12310,12310,12310,0
|
|
20240712,165300,944101540,12310,12310,12310,12310,0
|
|
20240712,165200,944101540,12310,12310,12310,12310,0
|
|
20240712,165100,944101540,12310,12310,12310,12310,0
|
|
20240712,165000,944101540,12310,12310,12310,12310,0
|
|
20240712,164900,944101540,12310,12310,12310,12310,0
|
|
20240712,164800,944101540,12310,12310,12310,12310,0
|
|
20240712,164700,944101540,12310,12310,12310,12310,0
|
|
20240712,164600,944101540,12310,12310,12310,12310,0
|
|
20240712,164500,944101540,12310,12310,12310,12310,0
|
|
20240712,164400,944101540,12310,12310,12310,12310,0
|
|
20240712,164300,944101540,12310,12310,12310,12310,0
|
|
20240712,164200,944101540,12310,12310,12310,12310,0
|
|
20240712,164100,944101540,12310,12310,12310,12310,0
|
|
20240712,164000,944101540,12310,12310,12310,12310,0
|
|
20240712,163900,944101540,12310,12310,12310,12310,0
|
|
20240712,163800,944101540,12310,12310,12310,12310,0
|
|
20240712,163700,944101540,12310,12310,12310,12310,0
|
|
20240712,163600,944101540,12310,12310,12310,12310,0
|
|
20240712,163500,944101540,12310,12310,12310,12310,0
|
|
20240712,163400,944101540,12310,12310,12310,12310,0
|
|
20240712,163300,944101540,12310,12310,12310,12310,0
|
|
20240712,163200,944101540,12310,12310,12310,12310,0
|
|
20240712,163100,944101540,12310,12310,12310,12310,0
|
|
20240712,163000,944101540,12310,12310,12310,12310,0
|
|
20240712,162900,944101540,12310,12310,12310,12310,0
|
|
20240712,162800,944101540,12310,12310,12310,12310,0
|
|
20240712,162700,944101540,12310,12310,12310,12310,0
|
|
20240712,162600,944101540,12310,12310,12310,12310,0
|
|
20240712,162500,944101540,12310,12310,12310,12310,850
|
|
20240712,162400,944101540,12310,12310,12310,12310,0
|
|
20240712,162300,944101540,12310,12310,12310,12310,0
|
|
20240712,162200,944101540,12310,12310,12310,12310,0
|
|
20240712,162100,944101540,12310,12310,12310,12310,0
|
|
20240712,162000,944101540,12310,12310,12310,12310,0
|
|
20240712,161900,944101540,12310,12310,12310,12310,0
|
|
20240712,161800,944101540,12310,12310,12310,12310,0
|
|
20240712,161700,944101540,12310,12310,12310,12310,0
|
|
20240712,161600,944101540,12310,12310,12310,12310,0
|
|
20240712,161500,944101540,12310,12310,12310,12310,0
|
|
20240712,161400,944101540,12310,12310,12310,12310,0
|
|
20240712,161300,944101540,12310,12310,12310,12310,0
|
|
20240712,161200,944101540,12310,12310,12310,12310,0
|
|
20240712,161100,944101540,12310,12310,12310,12310,0
|
|
20240712,161000,944101540,12310,12310,12310,12310,0
|
|
20240712,160900,944101540,12310,12310,12310,12310,0
|
|
20240712,160800,944101540,12310,12310,12310,12310,0
|
|
20240712,160700,944101540,12310,12310,12310,12310,0
|
|
20240712,160600,944101540,12310,12310,12310,12310,0
|
|
20240712,160500,944101540,12310,12310,12310,12310,0
|
|
20240712,160400,944101540,12310,12310,12310,12310,0
|
|
20240712,160300,944101540,12310,12310,12310,12310,0
|
|
20240712,160200,944101540,12310,12310,12310,12310,0
|
|
20240712,160100,944101540,12310,12310,12310,12310,0
|
|
20240712,160000,944101540,12310,12310,12310,12310,0
|
|
20240712,155900,944101540,12310,12310,12310,12310,0
|
|
20240712,155800,944101540,12310,12310,12310,12310,0
|
|
20240712,155700,944101540,12310,12310,12310,12310,0
|
|
20240712,155600,944101540,12310,12310,12310,12310,0
|
|
20240712,155500,944101540,12310,12310,12310,12310,850
|
|
20240712,155400,944101540,12310,12310,12310,12310,0
|
|
20240712,155300,944101540,12310,12310,12310,12310,0
|
|
20240712,155200,944101540,12310,12310,12310,12310,0
|
|
20240712,155100,944101540,12310,12310,12310,12310,0
|
|
20240712,155000,944101540,12310,12310,12310,12310,0
|
|
20240712,154900,944101540,12310,12310,12310,12310,0
|
|
20240712,154800,944101540,12310,12310,12310,12310,0
|
|
20240712,154700,944101540,12310,12310,12310,12310,0
|
|
20240712,154600,944101540,12310,12310,12310,12310,0
|
|
20240712,154500,944101540,12310,12310,12310,12310,0
|
|
20240712,154400,944101540,12310,12310,12310,12310,0
|
|
20240712,154300,944101540,12310,12310,12310,12310,0
|
|
20240712,154200,944101540,12310,12310,12310,12310,0
|
|
20240712,154100,944101540,12310,12310,12310,12310,0
|
|
20240712,154000,944101540,12310,12310,12310,12310,0
|
|
20240712,153900,944101540,12310,12310,12310,12310,0
|
|
20240712,153800,944101540,12310,12310,12310,12310,0
|
|
20240712,153700,944101540,12310,12310,12310,12310,0
|
|
20240712,153600,944101540,12310,12310,12310,12310,0
|
|
20240712,153500,944101540,12310,12310,12310,12310,0
|
|
20240712,153400,944101540,12310,12310,12310,12310,0
|
|
20240712,153300,944101540,12310,12310,12310,12310,0
|
|
20240712,153200,944101540,12310,12310,12310,12310,0
|
|
20240712,153100,944101540,12310,12310,12310,12310,0
|
|
20240712,153000,944101540,12310,12310,12310,12310,850
|
|
20240712,152900,933638040,12360,12360,12360,12360,0
|
|
20240712,152800,933638040,12360,12360,12360,12360,0
|
|
20240712,152700,933638040,12360,12360,12360,12360,0
|
|
20240712,152600,933638040,12360,12360,12360,12360,0
|
|
20240712,152500,933638040,12360,12360,12360,12360,0
|
|
20240712,152400,933638040,12360,12360,12360,12360,0
|
|
20240712,152300,933638040,12360,12360,12360,12360,0
|
|
20240712,152200,933638040,12360,12360,12360,12360,0
|
|
20240712,152100,933638040,12360,12360,12360,12360,0
|
|
20240712,152000,933638040,12360,12360,12360,12360,0
|
|
20240712,151900,933638040,12360,12330,12360,12330,491
|
|
20240712,151800,927578400,12330,12320,12330,12320,240
|
|
20240712,151700,924619590,12310,12310,12310,12310,22
|
|
20240712,151600,924348770,12320,12320,12320,12310,46
|
|
20240712,151500,923782160,12310,12310,12320,12310,278
|
|
20240712,151400,920359760,12320,12320,12320,12320,15
|
|
20240712,151300,920174960,12310,12320,12320,12310,11
|
|
20240712,151200,920039500,12320,12310,12320,12310,106
|
|
20240712,151100,918733670,12300,12300,12300,12300,130
|
|
20240712,151000,917134670,12300,12300,12300,12300,375
|
|
20240712,150900,912522170,12300,12310,12310,12300,60
|
|
20240712,150800,911784160,12300,12300,12300,12300,110
|
|
20240712,150700,910431160,12300,12300,12300,12300,110
|
|
20240712,150600,909078160,12300,12300,12300,12300,0
|
|
20240712,150500,909078160,12300,12300,12300,12300,1
|
|
20240712,150400,909065860,12300,12310,12310,12300,5
|
|
20240712,150300,909004340,12300,12300,12300,12300,241
|
|
20240712,150200,906040040,12300,12300,12300,12300,0
|
|
20240712,150100,906040040,12300,12300,12300,12300,100
|
|
20240712,150000,904810040,12310,12310,12310,12310,0
|
|
20240712,145900,904810040,12310,12310,12310,12310,0
|
|
20240712,145800,904810040,12310,12300,12310,12300,94
|
|
20240712,145700,903653740,12300,12320,12320,12300,340
|
|
20240712,145600,899466820,12320,12320,12320,12320,30
|
|
20240712,145500,899097220,12330,12330,12330,12330,0
|
|
20240712,145400,899097220,12330,12330,12330,12330,93
|
|
20240712,145300,897950530,12340,12330,12340,12330,41
|
|
20240712,145200,897444700,12330,12320,12330,12320,892
|
|
20240712,145100,886450440,12320,12280,12320,12280,208
|
|
20240712,145000,883889510,12270,12270,12270,12270,400
|
|
20240712,144900,878981510,12300,12300,12300,12300,28
|
|
20240712,144800,878637110,12300,12280,12300,12270,155
|
|
20240712,144700,876735010,12270,12270,12270,12270,396
|
|
20240712,144600,871876090,12300,12300,12300,12300,0
|
|
20240712,144500,871876090,12300,12300,12300,12300,0
|
|
20240712,144400,871876090,12300,12300,12300,12300,108
|
|
20240712,144300,870547690,12300,12310,12310,12300,291
|
|
20240712,144200,866968350,12300,12300,12300,12300,11
|
|
20240712,144100,866833050,12310,12310,12310,12310,0
|
|
20240712,144000,866833050,12310,12300,12310,12300,90
|
|
20240712,143900,865725250,12300,12270,12300,12270,342
|
|
20240712,143800,861519210,12270,12270,12270,12270,1
|
|
20240712,143700,861506940,12270,12270,12270,12270,0
|
|
20240712,143600,861506940,12270,12270,12270,12270,1
|
|
20240712,143500,861494670,12300,12300,12300,12300,1
|
|
20240712,143400,861482370,12300,12300,12300,12300,951
|
|
20240712,143300,849785070,12270,12270,12270,12270,0
|
|
20240712,143200,849785070,12270,12270,12270,12270,0
|
|
20240712,143100,849785070,12270,12270,12270,12270,127
|
|
20240712,143000,848226780,12300,12300,12300,12300,179
|
|
20240712,142900,846025080,12270,12270,12270,12270,130
|
|
20240712,142800,844429980,12270,12270,12270,12270,30
|
|
20240712,142700,844061880,12270,12270,12270,12270,31
|
|
20240712,142600,843681510,12270,12270,12270,12270,10
|
|
20240712,142500,843558810,12270,12270,12270,12270,0
|
|
20240712,142400,843558810,12270,12270,12270,12270,164
|
|
20240712,142300,841546530,12270,12280,12280,12270,87
|
|
20240712,142200,840478850,12280,12280,12290,12280,86
|
|
20240712,142100,839422720,12280,12280,12280,12280,10
|
|
20240712,142000,839299920,12270,12300,12300,12270,691
|
|
20240712,141900,830801040,12300,12300,12300,12300,1000
|
|
20240712,141800,818501040,12300,12300,12300,12300,3
|
|
20240712,141700,818464140,12300,12300,12300,12300,0
|
|
20240712,141600,818464140,12300,12300,12300,12300,0
|
|
20240712,141500,818464140,12300,12300,12300,12300,0
|
|
20240712,141400,818464140,12300,12300,12300,12300,108
|
|
20240712,141300,817135740,12300,12310,12310,12300,326
|
|
20240712,141200,813124540,12310,12310,12310,12310,13
|
|
20240712,141100,812964510,12310,12310,12320,12310,153
|
|
20240712,141000,811080650,12320,12320,12320,12320,2
|
|
20240712,140900,811056010,12310,12310,12310,12310,47
|
|
20240712,140800,810477440,12310,12310,12310,12310,26
|
|
20240712,140700,810157380,12310,12310,12310,12310,38
|
|
20240712,140600,809689600,12310,12300,12310,12300,174
|
|
20240712,140500,807547890,12300,12300,12300,12270,685
|
|
20240712,140400,799123230,12300,12300,12300,12300,319
|
|
20240712,140300,795199530,12300,12300,12310,12300,5
|
|
20240712,140200,795138020,12300,12300,12300,12300,0
|
|
20240712,140100,795138020,12300,12300,12300,12300,46
|
|
20240712,140000,794572220,12300,12300,12300,12300,26
|
|
20240712,135900,794252420,12300,12300,12300,12300,1
|
|
20240712,135800,794240120,12300,12300,12300,12300,385
|
|
20240712,135700,789504620,12300,12270,12300,12270,307
|
|
20240712,135600,785737700,12250,12250,12250,12250,687
|
|
20240712,135500,777321950,12270,12270,12270,12270,407
|
|
20240712,135400,772328060,12280,12280,12280,12280,19
|
|
20240712,135300,772094740,12300,12300,12300,12300,9
|
|
20240712,135200,771984040,12300,12280,12300,12280,259
|
|
20240712,135100,768798740,12280,12280,12280,12280,63
|
|
20240712,135000,768025100,12280,12250,12280,12250,103
|
|
20240712,134900,766761350,12250,12240,12250,12240,236
|
|
20240712,134800,763871210,12230,12220,12240,12220,17
|
|
20240712,134700,763663170,12230,12220,12230,12220,600
|
|
20240712,134600,756330780,12220,12220,12220,12220,268
|
|
20240712,134500,753055820,12220,12220,12220,12220,1
|
|
20240712,134400,753043600,12220,12220,12220,12220,168
|
|
20240712,134300,750990640,12230,12220,12230,12220,504
|
|
20240712,134200,744826760,12220,12190,12220,12190,102
|
|
20240712,134100,743582350,12170,12170,12170,12170,0
|
|
20240712,134000,743582350,12170,12170,12170,12170,196
|
|
20240712,133900,741197030,12170,12170,12170,12170,0
|
|
20240712,133800,741197030,12170,12170,12170,12170,184
|
|
20240712,133700,738957750,12170,12170,12170,12170,1
|
|
20240712,133600,738945580,12170,12170,12170,12170,0
|
|
20240712,133500,738945580,12170,12170,12170,12170,0
|
|
20240712,133400,738945580,12170,12180,12180,12170,500
|
|
20240712,133300,732860570,12170,12190,12190,12170,586
|
|
20240712,133200,725725610,12220,12220,12220,12220,0
|
|
20240712,133100,725725610,12220,12220,12220,12220,0
|
|
20240712,133000,725725610,12220,12220,12220,12220,2
|
|
20240712,132900,725701170,12230,12180,12230,12180,45
|
|
20240712,132800,725150870,12190,12180,12190,12180,27
|
|
20240712,132700,724821750,12180,12180,12180,12180,0
|
|
20240712,132600,724821750,12180,12180,12180,12180,0
|
|
20240712,132500,724821750,12180,12180,12180,12180,3
|
|
20240712,132400,724785210,12180,12180,12180,12180,0
|
|
20240712,132300,724785210,12180,12180,12180,12180,0
|
|
20240712,132200,724785210,12180,12180,12180,12180,155
|
|
20240712,132100,722897310,12170,12170,12170,12170,1
|
|
20240712,132000,722885140,12170,12170,12170,12170,131
|
|
20240712,131900,721290870,12170,12170,12170,12170,1
|
|
20240712,131800,721278700,12170,12200,12200,12170,819
|
|
20240712,131700,711296800,12200,12200,12200,12200,1
|
|
20240712,131600,711284600,12200,12200,12200,12200,0
|
|
20240712,131500,711284600,12200,12200,12200,12200,0
|
|
20240712,131400,711284600,12200,12210,12210,12200,235
|
|
20240712,131300,708415490,12200,12200,12200,12200,0
|
|
20240712,131200,708415490,12200,12200,12200,12200,41
|
|
20240712,131100,707915290,12210,12210,12210,12210,63
|
|
20240712,131000,707146060,12210,12220,12220,12210,12
|
|
20240712,130900,706999520,12220,12220,12220,12220,1
|
|
20240712,130800,706987300,12220,12220,12220,12220,0
|
|
20240712,130700,706987300,12220,12220,12220,12220,1
|
|
20240712,130600,706975080,12220,12230,12230,12220,26
|
|
20240712,130500,706657130,12230,12230,12230,12230,12
|
|
20240712,130400,706510370,12230,12220,12230,12220,331
|
|
20240712,130300,702462410,12220,12220,12220,12220,6
|
|
20240712,130200,702389090,12210,12210,12210,12210,51
|
|
20240712,130100,701766380,12200,12200,12200,12200,0
|
|
20240712,130000,701766380,12200,12200,12200,12200,2
|
|
20240712,125900,701741980,12210,12210,12210,12210,206
|
|
20240712,125800,699226720,12220,12220,12220,12220,11
|
|
20240712,125700,699092300,12220,12220,12220,12220,0
|
|
20240712,125600,699092300,12220,12220,12220,12220,2
|
|
20240712,125500,699067860,12220,12220,12220,12220,4
|
|
20240712,125400,699018980,12230,12230,12230,12230,1
|
|
20240712,125300,699006750,12200,12160,12200,12160,357
|
|
20240712,125200,694659830,12160,12160,12160,12160,2
|
|
20240712,125100,694635510,12160,12160,12160,12160,6
|
|
20240712,125000,694562550,12160,12160,12160,12160,10
|
|
20240712,124900,694440950,12160,12160,12160,12160,0
|
|
20240712,124800,694440950,12160,12160,12160,12160,1
|
|
20240712,124700,694428790,12130,12130,12130,12130,1
|
|
20240712,124600,694416660,12160,12160,12160,12160,0
|
|
20240712,124500,694416660,12160,12160,12160,12160,5
|
|
20240712,124400,694355860,12130,12130,12140,12130,460
|
|
20240712,124300,688776010,12140,12150,12150,12140,103
|
|
20240712,124200,687525540,12140,12140,12140,12140,0
|
|
20240712,124100,687525540,12140,12140,12140,12140,0
|
|
20240712,124000,687525540,12140,12140,12140,12140,1
|
|
20240712,123900,687513400,12130,12140,12140,12130,2
|
|
20240712,123800,687489130,12130,12130,12130,12130,0
|
|
20240712,123700,687489130,12130,12130,12130,12130,20
|
|
20240712,123600,687246530,12130,12130,12130,12130,88
|
|
20240712,123500,686179090,12130,12130,12130,12130,0
|
|
20240712,123400,686179090,12130,12130,12130,12130,0
|
|
20240712,123300,686179090,12130,12130,12130,12130,412
|
|
20240712,123200,681181530,12130,12130,12130,12130,1
|
|
20240712,123100,681169400,12130,12130,12130,12130,20
|
|
20240712,123000,680926800,12130,12130,12130,12130,131
|
|
20240712,122900,679337770,12130,12130,12130,12130,53
|
|
20240712,122800,678694880,12130,12150,12150,12130,2020
|
|
20240712,122700,654174170,12150,12150,12150,12150,86
|
|
20240712,122600,653129270,12150,12150,12150,12150,3
|
|
20240712,122500,653092820,12150,12150,12150,12150,0
|
|
20240712,122400,653092820,12150,12150,12150,12150,1
|
|
20240712,122300,653080670,12150,12150,12150,12150,0
|
|
20240712,122200,653080670,12150,12150,12150,12150,0
|
|
20240712,122100,653080670,12150,12150,12150,12150,10
|
|
20240712,122000,652959170,12150,12150,12150,12150,0
|
|
20240712,121900,652959170,12150,12150,12150,12150,0
|
|
20240712,121800,652959170,12150,12150,12150,12150,132
|
|
20240712,121700,651355370,12150,12160,12160,12150,900
|
|
20240712,121600,640420270,12150,12150,12150,12150,0
|
|
20240712,121500,640420270,12150,12160,12160,12150,200
|
|
20240712,121400,637989250,12150,12150,12160,12150,8
|
|
20240712,121300,637892040,12170,12170,12170,12170,16
|
|
20240712,121200,637697320,12170,12160,12170,12150,13
|
|
20240712,121100,637539260,12160,12150,12160,12140,470
|
|
20240712,121000,631829260,12150,12180,12180,12150,2084
|
|
20240712,120900,606486090,12210,12210,12210,12210,0
|
|
20240712,120800,606486090,12210,12210,12210,12210,15
|
|
20240712,120700,606302940,12180,12200,12200,12180,1159
|
|
20240712,120600,592168420,12200,12210,12210,12200,3
|
|
20240712,120500,592131800,12200,12200,12200,12200,1540
|
|
20240712,120400,573343800,12210,12210,12210,12200,2320
|
|
20240712,120300,545039640,12200,12200,12200,12200,0
|
|
20240712,120200,545039640,12200,12200,12200,12200,0
|
|
20240712,120100,545039640,12200,12200,12200,12200,0
|
|
20240712,120000,545039640,12200,12200,12200,12200,0
|
|
20240712,115900,545039640,12200,12200,12200,12200,0
|
|
20240712,115800,545039640,12200,12210,12210,12200,280
|
|
20240712,115700,541621560,12210,12230,12230,12200,213
|
|
20240712,115600,539021790,12230,12200,12230,12200,295
|
|
20240712,115500,535422720,12200,12210,12210,12200,308
|
|
20240712,115400,531662870,12210,12210,12210,12210,505
|
|
20240712,115300,525496820,12210,12230,12230,12210,284
|
|
20240712,115200,522026940,12230,12230,12230,12230,0
|
|
20240712,115100,522026940,12230,12230,12230,12230,95
|
|
20240712,115000,520865090,12240,12240,12240,12240,70
|
|
20240712,114900,520008290,12250,12250,12250,12250,509
|
|
20240712,114800,513773040,12250,12250,12250,12250,1
|
|
20240712,114700,513760790,12250,12250,12250,12250,0
|
|
20240712,114600,513760790,12250,12250,12250,12250,0
|
|
20240712,114500,513760790,12250,12250,12250,12250,394
|
|
20240712,114400,508934290,12250,12270,12270,12250,51
|
|
20240712,114300,508308540,12270,12270,12270,12270,0
|
|
20240712,114200,508308540,12270,12260,12270,12260,28
|
|
20240712,114100,507965230,12270,12250,12270,12250,101
|
|
20240712,114000,506727960,12250,12250,12250,12250,172
|
|
20240712,113900,504620960,12250,12250,12250,12250,107
|
|
20240712,113800,503310210,12250,12250,12250,12250,0
|
|
20240712,113700,503310210,12250,12250,12250,12250,0
|
|
20240712,113600,503310210,12250,12250,12250,12250,0
|
|
20240712,113500,503310210,12250,12250,12250,12250,703
|
|
20240712,113400,494698460,12250,12250,12250,12250,0
|
|
20240712,113300,494698460,12250,12250,12250,12250,3
|
|
20240712,113200,494661710,12250,12250,12250,12250,10
|
|
20240712,113100,494539210,12250,12260,12260,12250,77
|
|
20240712,113000,493595930,12260,12260,12260,12260,0
|
|
20240712,112900,493595930,12260,12260,12260,12260,0
|
|
20240712,112800,493595930,12260,12260,12260,12260,1
|
|
20240712,112700,493583670,12260,12280,12280,12260,51
|
|
20240712,112600,492958390,12250,12260,12260,12250,6000
|
|
20240712,112500,419454560,12260,12260,12260,12260,2450
|
|
20240712,112400,389417560,12280,12280,12280,12280,0
|
|
20240712,112300,389417560,12280,12280,12280,12280,0
|
|
20240712,112200,389417560,12280,12280,12280,12280,0
|
|
20240712,112100,389417560,12280,12280,12280,12280,2
|
|
20240712,112000,389393000,12260,12260,12260,12260,0
|
|
20240712,111900,389393000,12260,12260,12260,12260,0
|
|
20240712,111800,389393000,12260,12270,12270,12260,154
|
|
20240712,111700,387504520,12260,12270,12270,12260,141
|
|
20240712,111600,385774460,12270,12270,12270,12270,202
|
|
20240712,111500,383295920,12270,12270,12270,12270,0
|
|
20240712,111400,383295920,12270,12270,12270,12270,25
|
|
20240712,111300,382989170,12270,12270,12270,12270,0
|
|
20240712,111200,382989170,12270,12270,12270,12270,0
|
|
20240712,111100,382989170,12270,12270,12270,12270,0
|
|
20240712,111000,382989170,12270,12270,12270,12270,0
|
|
20240712,110900,382989170,12270,12270,12270,12270,10
|
|
20240712,110800,382866470,12270,12270,12270,12270,47
|
|
20240712,110700,382289780,12270,12270,12270,12270,50
|
|
20240712,110600,381676280,12270,12270,12270,12270,13
|
|
20240712,110500,381516770,12260,12260,12260,12260,98
|
|
20240712,110400,380315290,12260,12260,12260,12260,0
|
|
20240712,110300,380315290,12260,12260,12260,12260,1
|
|
20240712,110200,380303030,12260,12260,12260,12260,1
|
|
20240712,110100,380290770,12290,12290,12290,12290,1
|
|
20240712,110000,380278480,12260,12260,12260,12260,0
|
|
20240712,105900,380278480,12260,12260,12260,12260,50
|
|
20240712,105800,379665480,12260,12260,12260,12260,1
|
|
20240712,105700,379653220,12260,12260,12260,12260,18
|
|
20240712,105600,379432540,12260,12270,12270,12260,124
|
|
20240712,105500,377912200,12270,12270,12270,12270,10
|
|
20240712,105400,377789500,12270,12270,12270,12270,2
|
|
20240712,105300,377764960,12300,12300,12300,12300,0
|
|
20240712,105200,377764960,12300,12300,12300,12300,0
|
|
20240712,105100,377764960,12300,12300,12300,12300,0
|
|
20240712,105000,377764960,12300,12300,12300,12300,0
|
|
20240712,104900,377764960,12300,12300,12300,12300,8
|
|
20240712,104800,377666560,12320,12330,12330,12320,14
|
|
20240712,104700,377493950,12330,12320,12330,12320,102
|
|
20240712,104600,376236450,12320,12320,12320,12320,58
|
|
20240712,104500,375521890,12330,12330,12330,12330,0
|
|
20240712,104400,375521890,12330,12260,12330,12260,609
|
|
20240712,104300,368028150,12250,12250,12250,12250,10
|
|
20240712,104200,367905650,12250,12250,12250,12250,0
|
|
20240712,104100,367905650,12250,12240,12250,12240,111
|
|
20240712,104000,366546300,12230,12210,12230,12200,715
|
|
20240712,103900,357804790,12200,12200,12200,12200,0
|
|
20240712,103800,357804790,12200,12200,12200,12200,0
|
|
20240712,103700,357804790,12200,12200,12200,12200,80
|
|
20240712,103600,356828790,12200,12200,12200,12200,40
|
|
20240712,103500,356340790,12200,12210,12210,12200,900
|
|
20240712,103400,345360170,12200,12200,12200,12200,0
|
|
20240712,103300,345360170,12200,12210,12210,12200,453
|
|
20240712,103200,339832570,12200,12200,12200,12200,0
|
|
20240712,103100,339832570,12200,12200,12200,12200,20
|
|
20240712,103000,339588570,12200,12200,12200,12200,303
|
|
20240712,102900,335891970,12200,12210,12210,12200,1022
|
|
20240712,102800,323423070,12210,12200,12210,12200,249
|
|
20240712,102700,320385160,12200,12210,12210,12200,849
|
|
20240712,102600,310027170,12210,12210,12210,12200,12
|
|
20240712,102500,309880660,12210,12210,12210,12210,230
|
|
20240712,102400,307072360,12210,12210,12210,12210,138
|
|
20240712,102300,305387380,12210,12210,12210,12210,266
|
|
20240712,102200,302139520,12210,12220,12220,12210,200
|
|
20240712,102100,299697470,12210,12210,12210,12210,9
|
|
20240712,102000,299587580,12210,12210,12210,12200,703
|
|
20240712,101900,291009100,12210,12210,12210,12210,11
|
|
20240712,101800,290874790,12200,12200,12200,12200,28
|
|
20240712,101700,290533190,12210,12230,12250,12210,1278
|
|
20240712,101600,274924380,12240,12250,12250,12240,116
|
|
20240712,101500,273504370,12260,12260,12260,12260,1
|
|
20240712,101400,273492110,12260,12250,12260,12250,253
|
|
20240712,101300,270392830,12250,12250,12250,12250,1
|
|
20240712,101200,270380580,12250,12210,12250,12210,16
|
|
20240712,101100,270185010,12210,12210,12220,12210,38
|
|
20240712,101000,269720730,12220,12220,12220,12220,66
|
|
20240712,100900,268914210,12220,12210,12220,12210,947
|
|
20240712,100800,257341880,12210,12210,12210,12210,578
|
|
20240712,100700,250284500,12210,12220,12220,12210,83
|
|
20240712,100600,249270420,12220,12220,12220,12220,36
|
|
20240712,100500,248830500,12220,12230,12230,12220,7
|
|
20240712,100400,248744940,12210,12210,12210,12210,5
|
|
20240712,100300,248683890,12250,12250,12250,12250,60
|
|
20240712,100200,247948890,12220,12220,12220,12220,98
|
|
20240712,100100,246751330,12220,12220,12220,12210,504
|
|
20240712,100000,240594490,12220,12220,12220,12220,126
|
|
20240712,095900,239054770,12220,12220,12220,12210,16
|
|
20240712,095800,238859390,12210,12220,12220,12210,170
|
|
20240712,095700,236782200,12220,12210,12220,12210,97
|
|
20240712,095600,235597820,12210,12220,12220,12210,701
|
|
20240712,095500,227034530,12250,12250,12250,12250,12
|
|
20240712,095400,226887530,12260,12270,12270,12260,68
|
|
20240712,095300,226053840,12270,12280,12280,12270,2
|
|
20240712,095200,226029290,12280,12280,12280,12280,1
|
|
20240712,095100,226017010,12280,12280,12280,12280,2
|
|
20240712,095000,225992450,12210,12220,12220,12210,220
|
|
20240712,094900,223304250,12210,12300,12300,12210,957
|
|
20240712,094800,211591660,12300,12340,12340,12300,1191
|
|
20240712,094700,196938070,12320,12360,12360,12320,126
|
|
20240712,094600,195385370,12330,12360,12360,12330,136
|
|
20240712,094500,193706200,12370,12340,12370,12340,42
|
|
20240712,094400,193187450,12340,12340,12340,12330,179
|
|
20240712,094300,190978600,12340,12320,12340,12320,55
|
|
20240712,094200,190300900,12320,12320,12320,12320,5
|
|
20240712,094100,190239300,12320,12340,12340,12320,228
|
|
20240712,094000,187425900,12380,12370,12400,12350,189
|
|
20240712,093900,185088960,12370,12370,12400,12350,299
|
|
20240712,093800,181385410,12370,12310,12370,12310,369
|
|
20240712,093700,176829940,12310,12310,12310,12310,19
|
|
20240712,093600,176596050,12310,12300,12310,12300,62
|
|
20240712,093500,175832930,12310,12350,12350,12300,364
|
|
20240712,093400,171353770,12350,12330,12350,12320,245
|
|
20240712,093300,168332740,12330,12350,12350,12320,225
|
|
20240712,093200,165554840,12320,12320,12320,12320,30
|
|
20240712,093100,165185240,12320,12330,12330,12310,56
|
|
20240712,093000,164494810,12330,12280,12330,12280,1674
|
|
20240712,092900,143907120,12270,12270,12270,12270,5
|
|
20240712,092800,143845770,12260,12260,12260,12260,78
|
|
20240712,092700,142889490,12260,12260,12260,12260,721
|
|
20240712,092600,134050030,12260,12260,12260,12260,101
|
|
20240712,092500,132811770,12260,12260,12260,12260,0
|
|
20240712,092400,132811770,12260,12260,12260,12260,6
|
|
20240712,092300,132738210,12270,12270,12270,12270,0
|
|
20240712,092200,132738210,12270,12220,12270,12220,166
|
|
20240712,092100,130709640,12220,12220,12220,12220,8
|
|
20240712,092000,130611880,12220,12220,12220,12220,3
|
|
20240712,091900,130575220,12220,12290,12290,12220,218
|
|
20240712,091800,127900760,12290,12210,12290,12210,17
|
|
20240712,091700,127692540,12220,12210,12220,12210,36
|
|
20240712,091600,127252970,12220,12220,12220,12210,457
|
|
20240712,091500,121670890,12220,12300,12300,12220,181
|
|
20240712,091400,119449270,12300,12280,12300,12280,104
|
|
20240712,091300,118172070,12280,12300,12300,12280,22
|
|
20240712,091200,117901610,12310,12210,12320,12210,615
|
|
20240712,091100,110352190,12210,12210,12210,12200,122
|
|
20240712,091000,108862970,12220,12200,12220,12200,533
|
|
20240712,090900,102360110,12200,12150,12200,12150,299
|
|
20240712,090800,98727210,12150,12150,12160,12150,637
|
|
20240712,090700,90987650,12150,12200,12200,12150,420
|
|
20240712,090600,85881020,12200,12200,12250,12200,367
|
|
20240712,090500,81403520,12200,12200,12200,12200,88
|
|
20240712,090400,80329920,12200,12170,12200,12170,157
|
|
20240712,090300,78417670,12190,12190,12190,12190,580
|
|
20240712,090200,71347470,12190,12190,12190,12190,31
|
|
20240712,090100,70969580,12200,12120,12200,12100,2755
|
|
20240712,090000,37590320,12120,12170,12180,12120,2680
|