778 lines
40 KiB
CSV
778 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,215500,1408209110,12140,12140,12140,12140,1620
|
|
20240715,215400,1408209110,12140,12140,12140,12140,0
|
|
20240715,215300,1408209110,12140,12140,12140,12140,0
|
|
20240715,215200,1408209110,12140,12140,12140,12140,0
|
|
20240715,215100,1408209110,12140,12140,12140,12140,0
|
|
20240715,215000,1408209110,12140,12140,12140,12140,0
|
|
20240715,214900,1408209110,12140,12140,12140,12140,0
|
|
20240715,214800,1408209110,12140,12140,12140,12140,0
|
|
20240715,214700,1408209110,12140,12140,12140,12140,0
|
|
20240715,214600,1408209110,12140,12140,12140,12140,0
|
|
20240715,214500,1408209110,12140,12140,12140,12140,0
|
|
20240715,214400,1408209110,12140,12140,12140,12140,0
|
|
20240715,214300,1408209110,12140,12140,12140,12140,0
|
|
20240715,214200,1408209110,12140,12140,12140,12140,0
|
|
20240715,214100,1408209110,12140,12140,12140,12140,0
|
|
20240715,214000,1408209110,12140,12140,12140,12140,0
|
|
20240715,213900,1408209110,12140,12140,12140,12140,0
|
|
20240715,213800,1408209110,12140,12140,12140,12140,0
|
|
20240715,213700,1408209110,12140,12140,12140,12140,0
|
|
20240715,213600,1408209110,12140,12140,12140,12140,0
|
|
20240715,213500,1408209110,12140,12140,12140,12140,0
|
|
20240715,213400,1408209110,12140,12140,12140,12140,0
|
|
20240715,213300,1408209110,12140,12140,12140,12140,0
|
|
20240715,213200,1408209110,12140,12140,12140,12140,0
|
|
20240715,213100,1408209110,12140,12140,12140,12140,0
|
|
20240715,213000,1408209110,12140,12140,12140,12140,0
|
|
20240715,212900,1408209110,12140,12140,12140,12140,0
|
|
20240715,212800,1408209110,12140,12140,12140,12140,0
|
|
20240715,212700,1408209110,12140,12140,12140,12140,0
|
|
20240715,212600,1408209110,12140,12140,12140,12140,0
|
|
20240715,212500,1408209110,12140,12140,12140,12140,1620
|
|
20240715,212400,1408209110,12140,12140,12140,12140,0
|
|
20240715,212300,1408209110,12140,12140,12140,12140,0
|
|
20240715,212200,1408209110,12140,12140,12140,12140,0
|
|
20240715,212100,1408209110,12140,12140,12140,12140,0
|
|
20240715,212000,1408209110,12140,12140,12140,12140,0
|
|
20240715,211900,1408209110,12140,12140,12140,12140,0
|
|
20240715,211800,1408209110,12140,12140,12140,12140,0
|
|
20240715,211700,1408209110,12140,12140,12140,12140,0
|
|
20240715,211600,1408209110,12140,12140,12140,12140,0
|
|
20240715,211500,1408209110,12140,12140,12140,12140,0
|
|
20240715,211400,1408209110,12140,12140,12140,12140,0
|
|
20240715,211300,1408209110,12140,12140,12140,12140,0
|
|
20240715,211200,1408209110,12140,12140,12140,12140,0
|
|
20240715,211100,1408209110,12140,12140,12140,12140,0
|
|
20240715,211000,1408209110,12140,12140,12140,12140,0
|
|
20240715,210900,1408209110,12140,12140,12140,12140,0
|
|
20240715,210800,1408209110,12140,12140,12140,12140,0
|
|
20240715,210700,1408209110,12140,12140,12140,12140,0
|
|
20240715,210600,1408209110,12140,12140,12140,12140,0
|
|
20240715,210500,1408209110,12140,12140,12140,12140,0
|
|
20240715,210400,1408209110,12140,12140,12140,12140,0
|
|
20240715,210300,1408209110,12140,12140,12140,12140,0
|
|
20240715,210200,1408209110,12140,12140,12140,12140,0
|
|
20240715,210100,1408209110,12140,12140,12140,12140,0
|
|
20240715,210000,1408209110,12140,12140,12140,12140,0
|
|
20240715,205900,1408209110,12140,12140,12140,12140,0
|
|
20240715,205800,1408209110,12140,12140,12140,12140,0
|
|
20240715,205700,1408209110,12140,12140,12140,12140,0
|
|
20240715,205600,1408209110,12140,12140,12140,12140,0
|
|
20240715,205500,1408209110,12140,12140,12140,12140,1620
|
|
20240715,205400,1408209110,12140,12140,12140,12140,0
|
|
20240715,205300,1408209110,12140,12140,12140,12140,0
|
|
20240715,205200,1408209110,12140,12140,12140,12140,0
|
|
20240715,205100,1408209110,12140,12140,12140,12140,0
|
|
20240715,205000,1408209110,12140,12140,12140,12140,0
|
|
20240715,204900,1408209110,12140,12140,12140,12140,0
|
|
20240715,204800,1408209110,12140,12140,12140,12140,0
|
|
20240715,204700,1408209110,12140,12140,12140,12140,0
|
|
20240715,204600,1408209110,12140,12140,12140,12140,0
|
|
20240715,204500,1408209110,12140,12140,12140,12140,0
|
|
20240715,204400,1408209110,12140,12140,12140,12140,0
|
|
20240715,204300,1408209110,12140,12140,12140,12140,0
|
|
20240715,204200,1408209110,12140,12140,12140,12140,0
|
|
20240715,204100,1408209110,12140,12140,12140,12140,0
|
|
20240715,204000,1408209110,12140,12140,12140,12140,0
|
|
20240715,203900,1408209110,12140,12140,12140,12140,0
|
|
20240715,203800,1408209110,12140,12140,12140,12140,0
|
|
20240715,203700,1408209110,12140,12140,12140,12140,0
|
|
20240715,203600,1408209110,12140,12140,12140,12140,0
|
|
20240715,203500,1408209110,12140,12140,12140,12140,0
|
|
20240715,203400,1408209110,12140,12140,12140,12140,0
|
|
20240715,203300,1408209110,12140,12140,12140,12140,0
|
|
20240715,203200,1408209110,12140,12140,12140,12140,0
|
|
20240715,203100,1408209110,12140,12140,12140,12140,0
|
|
20240715,203000,1408209110,12140,12140,12140,12140,0
|
|
20240715,202900,1408209110,12140,12140,12140,12140,0
|
|
20240715,202800,1408209110,12140,12140,12140,12140,0
|
|
20240715,202700,1408209110,12140,12140,12140,12140,0
|
|
20240715,202600,1408209110,12140,12140,12140,12140,0
|
|
20240715,202500,1408209110,12140,12140,12140,12140,1620
|
|
20240715,202400,1408209110,12140,12140,12140,12140,0
|
|
20240715,202300,1408209110,12140,12140,12140,12140,0
|
|
20240715,202200,1408209110,12140,12140,12140,12140,0
|
|
20240715,202100,1408209110,12140,12140,12140,12140,0
|
|
20240715,202000,1408209110,12140,12140,12140,12140,0
|
|
20240715,201900,1408209110,12140,12140,12140,12140,0
|
|
20240715,201800,1408209110,12140,12140,12140,12140,0
|
|
20240715,201700,1408209110,12140,12140,12140,12140,0
|
|
20240715,201600,1408209110,12140,12140,12140,12140,0
|
|
20240715,201500,1408209110,12140,12140,12140,12140,0
|
|
20240715,201400,1408209110,12140,12140,12140,12140,0
|
|
20240715,201300,1408209110,12140,12140,12140,12140,0
|
|
20240715,201200,1408209110,12140,12140,12140,12140,0
|
|
20240715,201100,1408209110,12140,12140,12140,12140,0
|
|
20240715,201000,1408209110,12140,12140,12140,12140,0
|
|
20240715,200900,1408209110,12140,12140,12140,12140,0
|
|
20240715,200800,1408209110,12140,12140,12140,12140,0
|
|
20240715,200700,1408209110,12140,12140,12140,12140,0
|
|
20240715,200600,1408209110,12140,12140,12140,12140,0
|
|
20240715,200500,1408209110,12140,12140,12140,12140,0
|
|
20240715,200400,1408209110,12140,12140,12140,12140,0
|
|
20240715,200300,1408209110,12140,12140,12140,12140,0
|
|
20240715,200200,1408209110,12140,12140,12140,12140,0
|
|
20240715,200100,1408209110,12140,12140,12140,12140,0
|
|
20240715,200000,1408209110,12140,12140,12140,12140,0
|
|
20240715,195900,1408209110,12140,12140,12140,12140,0
|
|
20240715,195800,1408209110,12140,12140,12140,12140,0
|
|
20240715,195700,1408209110,12140,12140,12140,12140,0
|
|
20240715,195600,1408209110,12140,12140,12140,12140,0
|
|
20240715,195500,1408209110,12140,12140,12140,12140,1620
|
|
20240715,195400,1408209110,12140,12140,12140,12140,0
|
|
20240715,195300,1408209110,12140,12140,12140,12140,0
|
|
20240715,195200,1408209110,12140,12140,12140,12140,0
|
|
20240715,195100,1408209110,12140,12140,12140,12140,0
|
|
20240715,195000,1408209110,12140,12140,12140,12140,0
|
|
20240715,194900,1408209110,12140,12140,12140,12140,0
|
|
20240715,194800,1408209110,12140,12140,12140,12140,0
|
|
20240715,194700,1408209110,12140,12140,12140,12140,0
|
|
20240715,194600,1408209110,12140,12140,12140,12140,0
|
|
20240715,194500,1408209110,12140,12140,12140,12140,0
|
|
20240715,194400,1408209110,12140,12140,12140,12140,0
|
|
20240715,194300,1408209110,12140,12140,12140,12140,0
|
|
20240715,194200,1408209110,12140,12140,12140,12140,0
|
|
20240715,194100,1408209110,12140,12140,12140,12140,0
|
|
20240715,194000,1408209110,12140,12140,12140,12140,0
|
|
20240715,193900,1408209110,12140,12140,12140,12140,0
|
|
20240715,193800,1408209110,12140,12140,12140,12140,0
|
|
20240715,193700,1408209110,12140,12140,12140,12140,0
|
|
20240715,193600,1408209110,12140,12140,12140,12140,0
|
|
20240715,193500,1408209110,12140,12140,12140,12140,0
|
|
20240715,193400,1408209110,12140,12140,12140,12140,0
|
|
20240715,193300,1408209110,12140,12140,12140,12140,0
|
|
20240715,193200,1408209110,12140,12140,12140,12140,0
|
|
20240715,193100,1408209110,12140,12140,12140,12140,0
|
|
20240715,193000,1408209110,12140,12140,12140,12140,0
|
|
20240715,192900,1408209110,12140,12140,12140,12140,0
|
|
20240715,192800,1408209110,12140,12140,12140,12140,0
|
|
20240715,192700,1408209110,12140,12140,12140,12140,0
|
|
20240715,192600,1408209110,12140,12140,12140,12140,0
|
|
20240715,192500,1408209110,12140,12140,12140,12140,1620
|
|
20240715,192400,1408209110,12140,12140,12140,12140,0
|
|
20240715,192300,1408209110,12140,12140,12140,12140,0
|
|
20240715,192200,1408209110,12140,12140,12140,12140,0
|
|
20240715,192100,1408209110,12140,12140,12140,12140,0
|
|
20240715,192000,1408209110,12140,12140,12140,12140,0
|
|
20240715,191900,1408209110,12140,12140,12140,12140,0
|
|
20240715,191800,1408209110,12140,12140,12140,12140,0
|
|
20240715,191700,1408209110,12140,12140,12140,12140,0
|
|
20240715,191600,1408209110,12140,12140,12140,12140,0
|
|
20240715,191500,1408209110,12140,12140,12140,12140,0
|
|
20240715,191400,1408209110,12140,12140,12140,12140,0
|
|
20240715,191300,1408209110,12140,12140,12140,12140,0
|
|
20240715,191200,1408209110,12140,12140,12140,12140,0
|
|
20240715,191100,1408209110,12140,12140,12140,12140,0
|
|
20240715,191000,1408209110,12140,12140,12140,12140,0
|
|
20240715,190900,1408209110,12140,12140,12140,12140,0
|
|
20240715,190800,1408209110,12140,12140,12140,12140,0
|
|
20240715,190700,1408209110,12140,12140,12140,12140,0
|
|
20240715,190600,1408209110,12140,12140,12140,12140,0
|
|
20240715,190500,1408209110,12140,12140,12140,12140,0
|
|
20240715,190400,1408209110,12140,12140,12140,12140,0
|
|
20240715,190300,1408209110,12140,12140,12140,12140,0
|
|
20240715,190200,1408209110,12140,12140,12140,12140,0
|
|
20240715,190100,1408209110,12140,12140,12140,12140,0
|
|
20240715,190000,1408209110,12140,12140,12140,12140,0
|
|
20240715,185900,1408209110,12140,12140,12140,12140,0
|
|
20240715,185800,1408209110,12140,12140,12140,12140,0
|
|
20240715,185700,1408209110,12140,12140,12140,12140,0
|
|
20240715,185600,1408209110,12140,12140,12140,12140,0
|
|
20240715,185500,1408209110,12140,12140,12140,12140,1620
|
|
20240715,185400,1408209110,12140,12140,12140,12140,0
|
|
20240715,185300,1408209110,12140,12140,12140,12140,0
|
|
20240715,185200,1408209110,12140,12140,12140,12140,0
|
|
20240715,185100,1408209110,12140,12140,12140,12140,0
|
|
20240715,185000,1408209110,12140,12140,12140,12140,0
|
|
20240715,184900,1408209110,12140,12140,12140,12140,0
|
|
20240715,184800,1408209110,12140,12140,12140,12140,0
|
|
20240715,184700,1408209110,12140,12140,12140,12140,0
|
|
20240715,184600,1408209110,12140,12140,12140,12140,0
|
|
20240715,184500,1408209110,12140,12140,12140,12140,0
|
|
20240715,184400,1408209110,12140,12140,12140,12140,0
|
|
20240715,184300,1408209110,12140,12140,12140,12140,0
|
|
20240715,184200,1408209110,12140,12140,12140,12140,0
|
|
20240715,184100,1408209110,12140,12140,12140,12140,0
|
|
20240715,184000,1408209110,12140,12140,12140,12140,0
|
|
20240715,183900,1408209110,12140,12140,12140,12140,0
|
|
20240715,183800,1408209110,12140,12140,12140,12140,0
|
|
20240715,183700,1408209110,12140,12140,12140,12140,0
|
|
20240715,183600,1408209110,12140,12140,12140,12140,0
|
|
20240715,183500,1408209110,12140,12140,12140,12140,0
|
|
20240715,183400,1408209110,12140,12140,12140,12140,0
|
|
20240715,183300,1408209110,12140,12140,12140,12140,0
|
|
20240715,183200,1408209110,12140,12140,12140,12140,0
|
|
20240715,183100,1408209110,12140,12140,12140,12140,0
|
|
20240715,183000,1408209110,12140,12140,12140,12140,0
|
|
20240715,182900,1408209110,12140,12140,12140,12140,0
|
|
20240715,182800,1408209110,12140,12140,12140,12140,0
|
|
20240715,182700,1408209110,12140,12140,12140,12140,0
|
|
20240715,182600,1408209110,12140,12140,12140,12140,0
|
|
20240715,182500,1408209110,12140,12140,12140,12140,1620
|
|
20240715,182400,1408209110,12140,12140,12140,12140,0
|
|
20240715,182300,1408209110,12140,12140,12140,12140,0
|
|
20240715,182200,1408209110,12140,12140,12140,12140,0
|
|
20240715,182100,1408209110,12140,12140,12140,12140,0
|
|
20240715,182000,1408209110,12140,12140,12140,12140,0
|
|
20240715,181900,1408209110,12140,12140,12140,12140,0
|
|
20240715,181800,1408209110,12140,12140,12140,12140,0
|
|
20240715,181700,1408209110,12140,12140,12140,12140,0
|
|
20240715,181600,1408209110,12140,12140,12140,12140,0
|
|
20240715,181500,1408209110,12140,12140,12140,12140,0
|
|
20240715,181400,1408209110,12140,12140,12140,12140,0
|
|
20240715,181300,1408209110,12140,12140,12140,12140,0
|
|
20240715,181200,1408209110,12140,12140,12140,12140,0
|
|
20240715,181100,1408209110,12140,12140,12140,12140,0
|
|
20240715,181000,1408209110,12140,12140,12140,12140,0
|
|
20240715,180900,1408209110,12140,12140,12140,12140,0
|
|
20240715,180800,1408209110,12140,12140,12140,12140,0
|
|
20240715,180700,1408209110,12140,12140,12140,12140,0
|
|
20240715,180600,1408209110,12140,12140,12140,12140,0
|
|
20240715,180500,1408209110,12140,12140,12140,12140,0
|
|
20240715,180400,1408209110,12140,12140,12140,12140,0
|
|
20240715,180300,1408209110,12140,12140,12140,12140,0
|
|
20240715,180200,1408209110,12140,12140,12140,12140,0
|
|
20240715,180100,1408209110,12140,12140,12140,12140,0
|
|
20240715,180000,1408209110,12140,12140,12140,12140,0
|
|
20240715,175900,1408209110,12140,12140,12140,12140,0
|
|
20240715,175800,1408209110,12140,12140,12140,12140,0
|
|
20240715,175700,1408209110,12140,12140,12140,12140,0
|
|
20240715,175600,1408209110,12140,12140,12140,12140,0
|
|
20240715,175500,1408209110,12140,12140,12140,12140,1620
|
|
20240715,175400,1408209110,12140,12140,12140,12140,0
|
|
20240715,175300,1408209110,12140,12140,12140,12140,0
|
|
20240715,175200,1408209110,12140,12140,12140,12140,0
|
|
20240715,175100,1408209110,12140,12140,12140,12140,0
|
|
20240715,175000,1408209110,12140,12140,12140,12140,0
|
|
20240715,174900,1408209110,12140,12140,12140,12140,0
|
|
20240715,174800,1408209110,12140,12140,12140,12140,0
|
|
20240715,174700,1408209110,12140,12140,12140,12140,0
|
|
20240715,174600,1408209110,12140,12140,12140,12140,0
|
|
20240715,174500,1408209110,12140,12140,12140,12140,0
|
|
20240715,174400,1408209110,12140,12140,12140,12140,0
|
|
20240715,174300,1408209110,12140,12140,12140,12140,0
|
|
20240715,174200,1408209110,12140,12140,12140,12140,0
|
|
20240715,174100,1408209110,12140,12140,12140,12140,0
|
|
20240715,174000,1408209110,12140,12140,12140,12140,0
|
|
20240715,173900,1408209110,12140,12140,12140,12140,0
|
|
20240715,173800,1408209110,12140,12140,12140,12140,0
|
|
20240715,173700,1408209110,12140,12140,12140,12140,0
|
|
20240715,173600,1408209110,12140,12140,12140,12140,0
|
|
20240715,173500,1408209110,12140,12140,12140,12140,0
|
|
20240715,173400,1408209110,12140,12140,12140,12140,0
|
|
20240715,173300,1408209110,12140,12140,12140,12140,0
|
|
20240715,173200,1408209110,12140,12140,12140,12140,0
|
|
20240715,173100,1408209110,12140,12140,12140,12140,0
|
|
20240715,173000,1408209110,12140,12140,12140,12140,0
|
|
20240715,172900,1408209110,12140,12140,12140,12140,0
|
|
20240715,172800,1408209110,12140,12140,12140,12140,0
|
|
20240715,172700,1408209110,12140,12140,12140,12140,0
|
|
20240715,172600,1408209110,12140,12140,12140,12140,0
|
|
20240715,172500,1408209110,12140,12140,12140,12140,1620
|
|
20240715,172400,1408209110,12140,12140,12140,12140,0
|
|
20240715,172300,1408209110,12140,12140,12140,12140,0
|
|
20240715,172200,1408209110,12140,12140,12140,12140,0
|
|
20240715,172100,1408209110,12140,12140,12140,12140,0
|
|
20240715,172000,1408209110,12140,12140,12140,12140,0
|
|
20240715,171900,1408209110,12140,12140,12140,12140,0
|
|
20240715,171800,1408209110,12140,12140,12140,12140,0
|
|
20240715,171700,1408209110,12140,12140,12140,12140,0
|
|
20240715,171600,1408209110,12140,12140,12140,12140,0
|
|
20240715,171500,1408209110,12140,12140,12140,12140,0
|
|
20240715,171400,1408209110,12140,12140,12140,12140,0
|
|
20240715,171300,1408209110,12140,12140,12140,12140,0
|
|
20240715,171200,1408209110,12140,12140,12140,12140,0
|
|
20240715,171100,1408209110,12140,12140,12140,12140,0
|
|
20240715,171000,1408209110,12140,12140,12140,12140,0
|
|
20240715,170900,1408209110,12140,12140,12140,12140,0
|
|
20240715,170800,1408209110,12140,12140,12140,12140,0
|
|
20240715,170700,1408209110,12140,12140,12140,12140,0
|
|
20240715,170600,1408209110,12140,12140,12140,12140,0
|
|
20240715,170500,1408209110,12140,12140,12140,12140,0
|
|
20240715,170400,1408209110,12140,12140,12140,12140,0
|
|
20240715,170300,1408209110,12140,12140,12140,12140,0
|
|
20240715,170200,1408209110,12140,12140,12140,12140,0
|
|
20240715,170100,1408209110,12140,12140,12140,12140,0
|
|
20240715,170000,1408209110,12140,12140,12140,12140,0
|
|
20240715,165900,1408209110,12140,12140,12140,12140,0
|
|
20240715,165800,1408209110,12140,12140,12140,12140,0
|
|
20240715,165700,1408209110,12140,12140,12140,12140,0
|
|
20240715,165600,1408209110,12140,12140,12140,12140,0
|
|
20240715,165500,1408209110,12140,12140,12140,12140,1620
|
|
20240715,165400,1408209110,12140,12140,12140,12140,0
|
|
20240715,165300,1408209110,12140,12140,12140,12140,0
|
|
20240715,165200,1408209110,12140,12140,12140,12140,0
|
|
20240715,165100,1408209110,12140,12140,12140,12140,0
|
|
20240715,165000,1408209110,12140,12140,12140,12140,0
|
|
20240715,164900,1408209110,12140,12140,12140,12140,0
|
|
20240715,164800,1408209110,12140,12140,12140,12140,0
|
|
20240715,164700,1408209110,12140,12140,12140,12140,0
|
|
20240715,164600,1408209110,12140,12140,12140,12140,0
|
|
20240715,164500,1408209110,12140,12140,12140,12140,0
|
|
20240715,164400,1408209110,12140,12140,12140,12140,0
|
|
20240715,164300,1408209110,12140,12140,12140,12140,0
|
|
20240715,164200,1408209110,12140,12140,12140,12140,0
|
|
20240715,164100,1408209110,12140,12140,12140,12140,0
|
|
20240715,164000,1408209110,12140,12140,12140,12140,0
|
|
20240715,163900,1408209110,12140,12140,12140,12140,0
|
|
20240715,163800,1408209110,12140,12140,12140,12140,0
|
|
20240715,163700,1408209110,12140,12140,12140,12140,0
|
|
20240715,163600,1408209110,12140,12140,12140,12140,0
|
|
20240715,163500,1408209110,12140,12140,12140,12140,0
|
|
20240715,163400,1408209110,12140,12140,12140,12140,0
|
|
20240715,163300,1408209110,12140,12140,12140,12140,0
|
|
20240715,163200,1408209110,12140,12140,12140,12140,0
|
|
20240715,163100,1408209110,12140,12140,12140,12140,0
|
|
20240715,163000,1408209110,12140,12140,12140,12140,0
|
|
20240715,162900,1408209110,12140,12140,12140,12140,0
|
|
20240715,162800,1408209110,12140,12140,12140,12140,0
|
|
20240715,162700,1408209110,12140,12140,12140,12140,0
|
|
20240715,162600,1408209110,12140,12140,12140,12140,0
|
|
20240715,162500,1408209110,12140,12140,12140,12140,1620
|
|
20240715,162400,1408209110,12140,12140,12140,12140,0
|
|
20240715,162300,1408209110,12140,12140,12140,12140,0
|
|
20240715,162200,1408209110,12140,12140,12140,12140,0
|
|
20240715,162100,1408209110,12140,12140,12140,12140,0
|
|
20240715,162000,1408209110,12140,12140,12140,12140,0
|
|
20240715,161900,1408209110,12140,12140,12140,12140,0
|
|
20240715,161800,1408209110,12140,12140,12140,12140,0
|
|
20240715,161700,1408209110,12140,12140,12140,12140,0
|
|
20240715,161600,1408209110,12140,12140,12140,12140,0
|
|
20240715,161500,1408209110,12140,12140,12140,12140,0
|
|
20240715,161400,1408209110,12140,12140,12140,12140,0
|
|
20240715,161300,1408209110,12140,12140,12140,12140,0
|
|
20240715,161200,1408209110,12140,12140,12140,12140,0
|
|
20240715,161100,1408209110,12140,12140,12140,12140,0
|
|
20240715,161000,1408209110,12140,12140,12140,12140,0
|
|
20240715,160900,1408209110,12140,12140,12140,12140,0
|
|
20240715,160800,1408209110,12140,12140,12140,12140,0
|
|
20240715,160700,1408209110,12140,12140,12140,12140,0
|
|
20240715,160600,1408209110,12140,12140,12140,12140,0
|
|
20240715,160500,1408209110,12140,12140,12140,12140,0
|
|
20240715,160400,1408209110,12140,12140,12140,12140,0
|
|
20240715,160300,1408209110,12140,12140,12140,12140,0
|
|
20240715,160200,1408209110,12140,12140,12140,12140,0
|
|
20240715,160100,1408209110,12140,12140,12140,12140,0
|
|
20240715,160000,1408209110,12140,12140,12140,12140,0
|
|
20240715,155900,1408209110,12140,12140,12140,12140,0
|
|
20240715,155800,1408209110,12140,12140,12140,12140,0
|
|
20240715,155700,1408209110,12140,12140,12140,12140,0
|
|
20240715,155600,1408209110,12140,12140,12140,12140,0
|
|
20240715,155500,1408209110,12140,12140,12140,12140,1620
|
|
20240715,155400,1408209110,12140,12140,12140,12140,0
|
|
20240715,155300,1408209110,12140,12140,12140,12140,0
|
|
20240715,155200,1408209110,12140,12140,12140,12140,0
|
|
20240715,155100,1408209110,12140,12140,12140,12140,0
|
|
20240715,155000,1408209110,12140,12140,12140,12140,0
|
|
20240715,154900,1408209110,12140,12140,12140,12140,0
|
|
20240715,154800,1408209110,12140,12140,12140,12140,0
|
|
20240715,154700,1408209110,12140,12140,12140,12140,0
|
|
20240715,154600,1408209110,12140,12140,12140,12140,0
|
|
20240715,154500,1408209110,12140,12140,12140,12140,0
|
|
20240715,154400,1408209110,12140,12140,12140,12140,0
|
|
20240715,154300,1408209110,12140,12140,12140,12140,0
|
|
20240715,154200,1408209110,12140,12140,12140,12140,0
|
|
20240715,154100,1408209110,12140,12140,12140,12140,0
|
|
20240715,154000,1408209110,12140,12140,12140,12140,0
|
|
20240715,153900,1408209110,12140,12140,12140,12140,0
|
|
20240715,153800,1408209110,12140,12140,12140,12140,0
|
|
20240715,153700,1408209110,12140,12140,12140,12140,0
|
|
20240715,153600,1408209110,12140,12140,12140,12140,0
|
|
20240715,153500,1408209110,12140,12140,12140,12140,0
|
|
20240715,153400,1408209110,12140,12140,12140,12140,0
|
|
20240715,153300,1408209110,12140,12140,12140,12140,0
|
|
20240715,153200,1408209110,12140,12140,12140,12140,0
|
|
20240715,153100,1408209110,12140,12140,12140,12140,0
|
|
20240715,153000,1408209110,12140,12140,12140,12140,1620
|
|
20240715,152900,1388542310,12150,12150,12150,12150,0
|
|
20240715,152800,1388542310,12150,12150,12150,12150,0
|
|
20240715,152700,1388542310,12150,12150,12150,12150,0
|
|
20240715,152600,1388542310,12150,12150,12150,12150,0
|
|
20240715,152500,1388542310,12150,12150,12150,12150,0
|
|
20240715,152400,1388542310,12150,12150,12150,12150,0
|
|
20240715,152300,1388542310,12150,12150,12150,12150,0
|
|
20240715,152200,1388542310,12150,12150,12150,12150,0
|
|
20240715,152100,1388542310,12150,12150,12150,12150,0
|
|
20240715,152000,1388542310,12150,12150,12150,12150,0
|
|
20240715,151900,1388542310,12150,12140,12150,12140,603
|
|
20240715,151800,1381221320,12140,12010,12140,12010,435
|
|
20240715,151700,1375950700,12000,12140,12140,12000,5926
|
|
20240715,151600,1304581510,12150,12150,12150,12150,20
|
|
20240715,151500,1304338510,12170,12170,12170,12170,0
|
|
20240715,151400,1304338510,12170,12150,12170,12140,1976
|
|
20240715,151300,1280334960,12150,12150,12150,12150,12
|
|
20240715,151200,1280189160,12150,12100,12150,12100,913
|
|
20240715,151100,1269116000,12100,12090,12100,12090,187
|
|
20240715,151000,1266854300,12100,12070,12100,12070,791
|
|
20240715,150900,1257291330,12070,12040,12070,12040,101
|
|
20240715,150800,1256074240,12050,12050,12050,12050,0
|
|
20240715,150700,1256074240,12050,12050,12050,12050,50
|
|
20240715,150600,1255471740,12050,12050,12050,12050,0
|
|
20240715,150500,1255471740,12050,12050,12050,12050,207
|
|
20240715,150400,1252977390,12050,12050,12050,12050,2
|
|
20240715,150300,1252953290,12040,12040,12040,12040,0
|
|
20240715,150200,1252953290,12040,12040,12040,12040,200
|
|
20240715,150100,1250545290,12040,12040,12040,12040,100
|
|
20240715,150000,1249341290,12040,12030,12040,12030,201
|
|
20240715,145900,1246921570,12050,12050,12050,12050,0
|
|
20240715,145800,1246921570,12050,12050,12050,12050,10
|
|
20240715,145700,1246801070,12070,12080,12080,12070,225
|
|
20240715,145600,1244085310,12080,12080,12080,12080,21
|
|
20240715,145500,1243831630,12080,12080,12080,12080,1
|
|
20240715,145400,1243819550,12070,12070,12070,12070,191
|
|
20240715,145300,1241514180,12070,12070,12070,12070,0
|
|
20240715,145200,1241514180,12070,12070,12070,12070,20
|
|
20240715,145100,1241272780,12070,12030,12080,12030,770
|
|
20240715,145000,1231990280,12030,12030,12030,12030,58
|
|
20240715,144900,1231292540,12030,12010,12030,12010,2
|
|
20240715,144800,1231268500,12010,12030,12030,12010,196
|
|
20240715,144700,1228914520,12000,12000,12000,12000,0
|
|
20240715,144600,1228914520,12000,12010,12010,12000,116
|
|
20240715,144500,1227522420,12010,12010,12010,12010,34
|
|
20240715,144400,1227114080,12040,12040,12040,12040,0
|
|
20240715,144300,1227114080,12040,12040,12040,12040,1
|
|
20240715,144200,1227102040,12010,12010,12010,12010,0
|
|
20240715,144100,1227102040,12010,12010,12010,12010,2
|
|
20240715,144000,1227078020,12010,12010,12010,12010,0
|
|
20240715,143900,1227078020,12010,12010,12010,12010,117
|
|
20240715,143800,1225672850,12010,12010,12010,12010,370
|
|
20240715,143700,1221229150,12010,12030,12030,12010,1531
|
|
20240715,143600,1202833650,12040,12040,12040,12040,662
|
|
20240715,143500,1194863170,12050,12050,12050,12050,0
|
|
20240715,143400,1194863170,12050,12050,12050,12050,0
|
|
20240715,143300,1194863170,12050,12050,12050,12050,152
|
|
20240715,143200,1193031570,12050,12050,12050,12050,105
|
|
20240715,143100,1191766320,12050,12050,12050,12050,0
|
|
20240715,143000,1191766320,12050,12050,12050,12050,0
|
|
20240715,142900,1191766320,12050,12050,12050,12050,10
|
|
20240715,142800,1191645820,12050,12050,12050,12050,3
|
|
20240715,142700,1191609670,12050,12050,12050,12050,10
|
|
20240715,142600,1191489170,12050,12050,12050,12050,0
|
|
20240715,142500,1191489170,12050,12050,12050,12050,0
|
|
20240715,142400,1191489170,12050,12050,12050,12050,0
|
|
20240715,142300,1191489170,12050,12040,12050,12040,118
|
|
20240715,142200,1190068440,12050,12050,12050,12050,2
|
|
20240715,142100,1190044340,12040,12040,12040,12040,0
|
|
20240715,142000,1190044340,12040,12040,12040,12040,52
|
|
20240715,141900,1189418260,12040,12040,12040,12040,89
|
|
20240715,141800,1188346700,12050,12040,12050,12040,86
|
|
20240715,141700,1187311240,12040,12040,12040,12040,0
|
|
20240715,141600,1187311240,12040,12040,12040,12040,0
|
|
20240715,141500,1187311240,12040,12040,12040,12040,300
|
|
20240715,141400,1183699240,12040,12040,12040,12040,207
|
|
20240715,141300,1181206960,12020,12020,12020,12020,13
|
|
20240715,141200,1181050700,12020,12020,12020,12020,21
|
|
20240715,141100,1180798280,12020,12020,12020,12020,0
|
|
20240715,141000,1180798280,12020,12020,12020,12020,52
|
|
20240715,140900,1180173240,12020,12030,12030,12020,150
|
|
20240715,140800,1178370220,12020,12020,12020,12020,179
|
|
20240715,140700,1176218640,12020,12020,12020,12020,0
|
|
20240715,140600,1176218640,12020,12040,12040,12020,30
|
|
20240715,140500,1175857940,12050,12050,12050,12050,0
|
|
20240715,140400,1175857940,12050,12050,12050,12050,0
|
|
20240715,140300,1175857940,12050,12050,12050,12050,12
|
|
20240715,140200,1175713340,12050,12050,12050,12050,1
|
|
20240715,140100,1175701290,12050,12050,12050,12050,0
|
|
20240715,140000,1175701290,12050,12050,12050,12050,5
|
|
20240715,135900,1175641040,12050,12050,12050,12050,1
|
|
20240715,135800,1175628990,12060,12060,12060,12060,0
|
|
20240715,135700,1175628990,12060,12060,12060,12060,0
|
|
20240715,135600,1175628990,12060,12060,12060,12060,0
|
|
20240715,135500,1175628990,12060,12060,12060,12060,0
|
|
20240715,135400,1175628990,12060,12060,12060,12060,0
|
|
20240715,135300,1175628990,12060,12060,12060,12060,2
|
|
20240715,135200,1175604870,12000,12000,12000,12000,0
|
|
20240715,135100,1175604870,12000,12010,12010,12000,200
|
|
20240715,135000,1173203770,12010,12010,12010,12010,11
|
|
20240715,134900,1173071660,12000,12000,12000,12000,0
|
|
20240715,134800,1173071660,12000,12000,12000,12000,3
|
|
20240715,134700,1173035660,12000,12000,12000,12000,1
|
|
20240715,134600,1173023660,12000,12000,12000,12000,0
|
|
20240715,134500,1173023660,12000,12000,12000,12000,750
|
|
20240715,134400,1164023660,11990,12050,12050,11990,9266
|
|
20240715,134300,1052771790,12050,12060,12060,12050,309
|
|
20240715,134200,1049047830,12060,12060,12060,12060,0
|
|
20240715,134100,1049047830,12060,12060,12060,12060,100
|
|
20240715,134000,1047841830,12060,12060,12060,12060,42
|
|
20240715,133900,1047335310,12060,12060,12060,12060,1
|
|
20240715,133800,1047323250,12050,12060,12060,12050,4
|
|
20240715,133700,1047275040,12050,12050,12050,12050,0
|
|
20240715,133600,1047275040,12050,12050,12050,12050,0
|
|
20240715,133500,1047275040,12050,12050,12050,12050,0
|
|
20240715,133400,1047275040,12050,12050,12050,12050,10
|
|
20240715,133300,1047154540,12050,12060,12060,12050,205
|
|
20240715,133200,1044683440,12060,12060,12060,12060,0
|
|
20240715,133100,1044683440,12060,12060,12060,12060,121
|
|
20240715,133000,1043224180,12060,12060,12060,12060,33
|
|
20240715,132900,1042826200,12060,12060,12060,12060,0
|
|
20240715,132800,1042826200,12060,12060,12060,12060,24
|
|
20240715,132700,1042536760,12060,12060,12060,12060,60
|
|
20240715,132600,1041813160,12060,12060,12060,12060,4
|
|
20240715,132500,1041764920,12060,12070,12070,12060,200
|
|
20240715,132400,1039352820,12090,12090,12090,12090,0
|
|
20240715,132300,1039352820,12090,12090,12090,12090,6
|
|
20240715,132200,1039280280,12090,12090,12090,12090,1
|
|
20240715,132100,1039268190,12080,12080,12080,12080,0
|
|
20240715,132000,1039268190,12080,12080,12080,12080,47
|
|
20240715,131900,1038700430,12070,12070,12070,12070,200
|
|
20240715,131800,1036286430,12060,12060,12060,12060,104
|
|
20240715,131700,1035032190,12060,12060,12060,12060,0
|
|
20240715,131600,1035032190,12060,12060,12060,12060,0
|
|
20240715,131500,1035032190,12060,12060,12060,12060,0
|
|
20240715,131400,1035032190,12060,12070,12070,12060,182
|
|
20240715,131300,1032837100,12070,12070,12070,12070,1
|
|
20240715,131200,1032825030,12070,12070,12070,12070,0
|
|
20240715,131100,1032825030,12070,12070,12070,12070,1
|
|
20240715,131000,1032812960,12070,12070,12070,12070,0
|
|
20240715,130900,1032812960,12070,12070,12070,12070,1
|
|
20240715,130800,1032800890,12070,12070,12070,12070,31
|
|
20240715,130700,1032426720,12070,12080,12080,12070,133
|
|
20240715,130600,1030820100,12080,12080,12080,12080,0
|
|
20240715,130500,1030820100,12080,12080,12080,12080,2
|
|
20240715,130400,1030795940,12080,12090,12090,12080,500
|
|
20240715,130300,1024755850,12090,12100,12100,12090,35
|
|
20240715,130200,1024332690,12100,12100,12100,12100,35
|
|
20240715,130100,1023909190,12150,12150,12150,12150,0
|
|
20240715,130000,1023909190,12150,12150,12150,12150,40
|
|
20240715,125900,1023423190,12150,12150,12150,12150,0
|
|
20240715,125800,1023423190,12150,12150,12150,12150,60
|
|
20240715,125700,1022694190,12150,12150,12150,12150,0
|
|
20240715,125600,1022694190,12150,12150,12150,12150,63
|
|
20240715,125500,1021928740,12150,12160,12160,12150,67
|
|
20240715,125400,1021114520,12160,12150,12160,12150,1389
|
|
20240715,125300,1004228280,12160,12160,12160,12160,1
|
|
20240715,125200,1004216120,12160,12160,12160,12160,37
|
|
20240715,125100,1003766200,12150,12140,12150,12140,168
|
|
20240715,125000,1001725100,12140,12140,12140,12140,0
|
|
20240715,124900,1001725100,12140,12080,12140,12080,65
|
|
20240715,124800,1000938400,12140,12140,12140,12140,4
|
|
20240715,124700,1000889840,12150,12150,12150,12150,364
|
|
20240715,124600,996467240,12150,12160,12160,12150,131
|
|
20240715,124500,994874780,12160,12150,12160,12150,162
|
|
20240715,124400,992905480,12150,12150,12150,12150,0
|
|
20240715,124300,992905480,12150,12150,12150,12150,1
|
|
20240715,124200,992893330,12150,12150,12150,12150,31
|
|
20240715,124100,992516680,12150,12130,12150,12130,1500
|
|
20240715,124000,974292170,12150,12150,12150,12150,1
|
|
20240715,123900,974280020,12150,12150,12150,12150,99
|
|
20240715,123800,973077170,12150,12150,12150,12150,0
|
|
20240715,123700,973077170,12150,12150,12150,12150,50
|
|
20240715,123600,972469670,12160,12050,12160,12050,2548
|
|
20240715,123500,941551920,12050,12050,12050,12050,3
|
|
20240715,123400,941515770,12050,12050,12050,12050,0
|
|
20240715,123300,941515770,12050,12050,12050,12050,0
|
|
20240715,123200,941515770,12050,12050,12050,12050,33
|
|
20240715,123100,941118120,12050,12050,12050,12050,0
|
|
20240715,123000,941118120,12050,12060,12060,12050,101
|
|
20240715,122900,939901060,12060,12060,12060,12060,5
|
|
20240715,122800,939840760,12050,12040,12050,12040,19
|
|
20240715,122700,939611900,12040,12040,12040,12040,10
|
|
20240715,122600,939491500,12060,12060,12060,12060,6
|
|
20240715,122500,939419140,12090,12090,12090,12090,0
|
|
20240715,122400,939419140,12090,12090,12090,12090,0
|
|
20240715,122300,939419140,12090,12090,12090,12090,1
|
|
20240715,122200,939407050,12090,12090,12090,12090,5
|
|
20240715,122100,939346600,12100,12100,12100,12100,0
|
|
20240715,122000,939346600,12100,12100,12100,12100,0
|
|
20240715,121900,939346600,12100,12100,12100,12100,0
|
|
20240715,121800,939346600,12100,12100,12100,12100,0
|
|
20240715,121700,939346600,12100,12100,12100,12100,119
|
|
20240715,121600,937906700,12110,12110,12110,12110,0
|
|
20240715,121500,937906700,12110,12110,12110,12110,10
|
|
20240715,121400,937785600,12120,12120,12120,12120,1
|
|
20240715,121300,937773480,12110,12100,12110,12100,126
|
|
20240715,121200,936247790,12100,12100,12100,12100,1
|
|
20240715,121100,936235690,12100,12100,12100,12100,1
|
|
20240715,121000,936223590,12100,12110,12110,12100,22
|
|
20240715,120900,935957380,12100,12100,12100,12100,15
|
|
20240715,120800,935775880,12100,12090,12100,12090,335
|
|
20240715,120700,931722990,12090,12070,12100,12070,963
|
|
20240715,120600,920080750,12030,12030,12030,12030,0
|
|
20240715,120500,920080750,12030,12030,12030,12030,0
|
|
20240715,120400,920080750,12030,12030,12030,12030,3
|
|
20240715,120300,920044660,12030,12030,12030,12030,0
|
|
20240715,120200,920044660,12030,12030,12030,12030,0
|
|
20240715,120100,920044660,12030,12030,12030,12030,130
|
|
20240715,120000,918480760,12030,12030,12030,12030,254
|
|
20240715,115900,915425140,12030,12030,12030,12030,0
|
|
20240715,115800,915425140,12030,12030,12030,12030,0
|
|
20240715,115700,915425140,12030,12030,12030,12030,6
|
|
20240715,115600,915352960,12030,12030,12030,12030,0
|
|
20240715,115500,915352960,12030,12030,12030,12030,0
|
|
20240715,115400,915352960,12030,12020,12030,12020,111
|
|
20240715,115300,914017930,12020,12020,12020,12020,112
|
|
20240715,115200,912671690,12030,12030,12030,12030,0
|
|
20240715,115100,912671690,12030,12030,12030,12030,25
|
|
20240715,115000,912370940,12040,12040,12040,12040,41
|
|
20240715,114900,911877300,12050,12050,12050,12050,2
|
|
20240715,114800,911853200,12050,12060,12060,12050,101
|
|
20240715,114700,910635150,12060,12060,12060,12060,0
|
|
20240715,114600,910635150,12060,12040,12060,12040,83
|
|
20240715,114500,909634200,12040,12040,12040,12040,1
|
|
20240715,114400,909622160,12040,12040,12040,12040,0
|
|
20240715,114300,909622160,12040,12040,12040,12040,1
|
|
20240715,114200,909610120,12040,12040,12040,12040,0
|
|
20240715,114100,909610120,12040,12040,12040,12040,0
|
|
20240715,114000,909610120,12040,12050,12050,12040,137
|
|
20240715,113900,907960400,12040,12040,12050,12040,814
|
|
20240715,113800,898159590,12040,12010,12040,12010,264
|
|
20240715,113700,894984380,12010,12020,12020,12010,117
|
|
20240715,113600,893579040,12020,12020,12020,12020,4
|
|
20240715,113500,893530960,12020,12030,12030,12020,30
|
|
20240715,113400,893170350,12040,12040,12040,12040,4
|
|
20240715,113300,893122190,12040,12040,12040,12040,0
|
|
20240715,113200,893122190,12040,12040,12040,12040,3
|
|
20240715,113100,893086070,12040,12040,12040,12040,500
|
|
20240715,113000,887066070,12020,11990,12020,11990,94
|
|
20240715,112900,885937940,11970,11970,11970,11970,171
|
|
20240715,112800,883891070,11960,11970,11970,11960,202
|
|
20240715,112700,881475120,11970,11980,11980,11970,16
|
|
20240715,112600,881283460,11970,11970,11970,11970,0
|
|
20240715,112500,881283460,11970,11970,11970,11970,147
|
|
20240715,112400,879523870,11970,11970,11970,11970,0
|
|
20240715,112300,879523870,11970,11970,11970,11970,0
|
|
20240715,112200,879523870,11970,11970,11970,11970,38
|
|
20240715,112100,879069010,11970,11960,11970,11960,3
|
|
20240715,112000,879033110,11960,11960,11960,11960,1
|
|
20240715,111900,879021150,11970,11970,11970,11970,1
|
|
20240715,111800,879009180,11960,11960,11960,11960,25
|
|
20240715,111700,878710180,11960,11960,11960,11960,58
|
|
20240715,111600,878016500,11960,11960,11960,11960,0
|
|
20240715,111500,878016500,11960,11960,11960,11960,0
|
|
20240715,111400,878016500,11960,11960,11960,11960,0
|
|
20240715,111300,878016500,11960,11960,11960,11960,6
|
|
20240715,111200,877944740,11960,11970,11970,11960,2
|
|
20240715,111100,877920810,11960,11960,11960,11960,1
|
|
20240715,111000,877908850,11960,11960,11960,11960,9
|
|
20240715,110900,877801210,11950,11960,11960,11950,483
|
|
20240715,110800,872027120,11960,11980,11980,11960,540
|
|
20240715,110700,865561480,11990,12000,12000,11990,70
|
|
20240715,110600,864722170,12000,12010,12010,12000,52
|
|
20240715,110500,864098150,12010,12010,12010,12010,20
|
|
20240715,110400,863857950,11990,11990,11990,11990,1
|
|
20240715,110300,863845960,12000,12000,12000,12000,20
|
|
20240715,110200,863605960,11990,11990,11990,11990,1
|
|
20240715,110100,863593970,12000,12000,12000,12000,0
|
|
20240715,110000,863593970,12000,12000,12000,12000,1
|
|
20240715,105900,863581970,12000,12000,12000,12000,1
|
|
20240715,105800,863569970,11990,11990,11990,11990,38
|
|
20240715,105700,863114350,11990,11990,11990,11990,306
|
|
20240715,105600,859445410,11990,12000,12000,11990,18
|
|
20240715,105500,859229580,12000,12000,12000,12000,36
|
|
20240715,105400,858797580,12000,12000,12000,12000,23
|
|
20240715,105300,858521580,12000,12000,12000,12000,36
|
|
20240715,105200,858089580,12000,12000,12000,12000,21
|
|
20240715,105100,857837580,12000,12000,12000,12000,41
|
|
20240715,105000,857345580,12000,12000,12000,12000,5
|
|
20240715,104900,857285580,12000,12000,12000,12000,127
|
|
20240715,104800,855761580,12000,12000,12000,12000,145
|
|
20240715,104700,854021580,12000,12000,12010,12000,924
|
|
20240715,104600,842933560,12000,12000,12000,12000,95
|
|
20240715,104500,841793560,12000,12000,12000,12000,0
|
|
20240715,104400,841793560,12000,12000,12000,12000,150
|
|
20240715,104300,839993560,12000,12000,12000,11980,2146
|
|
20240715,104200,814242260,12000,12000,12000,12000,0
|
|
20240715,104100,814242260,12000,12000,12000,12000,122
|
|
20240715,104000,812778260,12000,12000,12000,12000,1336
|
|
20240715,103900,796746260,11970,12000,12000,11970,1500
|
|
20240715,103800,778755140,12000,12060,12060,12000,5525
|
|
20240715,103700,712361540,12060,12060,12060,12060,245
|
|
20240715,103600,709406840,12060,12070,12070,12060,319
|
|
20240715,103500,705556670,12080,12080,12080,12080,0
|
|
20240715,103400,705556670,12080,12090,12090,12080,1454
|
|
20240715,103300,687977950,12090,12090,12090,12090,4
|
|
20240715,103200,687929590,12090,12090,12090,12090,400
|
|
20240715,103100,683093590,12090,12090,12090,12090,0
|
|
20240715,103000,683093590,12090,12090,12090,12090,350
|
|
20240715,102900,678862090,12090,12100,12100,12090,198
|
|
20240715,102800,676467870,12100,12090,12100,12090,638
|
|
20240715,102700,668752720,12090,12090,12090,12090,595
|
|
20240715,102600,661559170,12100,12100,12100,12100,3
|
|
20240715,102500,661522870,12100,12100,12100,12100,1
|
|
20240715,102400,661510770,12090,12100,12100,12090,203
|
|
20240715,102300,659054690,12100,12090,12100,12090,13
|
|
20240715,102200,658897490,12090,12090,12090,12090,1328
|
|
20240715,102100,642841970,12100,12100,12100,12100,60
|
|
20240715,102000,642115970,12100,12100,12110,12100,188
|
|
20240715,101900,639841070,12100,12090,12100,12090,2700
|
|
20240715,101800,607197970,12090,12090,12100,12090,1125
|
|
20240715,101700,593592920,12090,12070,12090,12070,208
|
|
20240715,101600,591078460,12070,12060,12070,12060,12
|
|
20240715,101500,590933630,12080,12050,12080,12050,652
|
|
20240715,101400,583070790,12040,12020,12040,12020,340
|
|
20240715,101300,578980430,12010,12010,12010,12010,100
|
|
20240715,101200,577779430,12010,12010,12010,12010,34
|
|
20240715,101100,577371090,12010,12010,12010,12010,11
|
|
20240715,101000,577238980,12010,12010,12010,12010,1
|
|
20240715,100900,577226970,12010,12010,12010,12010,2
|
|
20240715,100800,577202950,12050,12050,12050,12050,1
|
|
20240715,100700,577190900,12060,12060,12060,12060,2
|
|
20240715,100600,577166780,12060,12060,12060,12060,4
|
|
20240715,100500,577118540,12060,12010,12060,12010,17
|
|
20240715,100400,576914320,12010,12010,12010,12010,178
|
|
20240715,100300,574776540,12010,12030,12030,12010,1701
|
|
20240715,100200,554330290,12030,12030,12030,12030,0
|
|
20240715,100100,554330290,12030,12030,12030,12030,105
|
|
20240715,100000,553067140,12030,12030,12030,12030,117
|
|
20240715,095900,551659630,12040,12060,12060,12040,157
|
|
20240715,095800,549769100,12060,12060,12060,12060,3
|
|
20240715,095700,549732920,12060,12060,12060,12060,21
|
|
20240715,095600,549479660,12060,12080,12080,12060,109
|
|
20240715,095500,548164080,12080,12080,12080,12080,48
|
|
20240715,095400,547584240,12080,12080,12080,12080,404
|
|
20240715,095300,542703920,12080,12090,12090,12080,184
|
|
20240715,095200,540480200,12090,12080,12090,12080,243
|
|
20240715,095100,537543650,12080,12080,12080,12080,7
|
|
20240715,095000,537459090,12080,12080,12080,12080,64
|
|
20240715,094900,536685970,12080,12080,12080,12080,133
|
|
20240715,094800,535079330,12080,12090,12090,12080,23
|
|
20240715,094700,534801290,12100,12100,12100,12100,0
|
|
20240715,094600,534801290,12100,12100,12100,12100,43
|
|
20240715,094500,534280990,12130,12140,12150,12100,548
|
|
20240715,094400,527626510,12140,12090,12140,12090,337
|
|
20240715,094300,523545740,12090,12040,12090,12040,497
|
|
20240715,094200,517541790,12090,12050,12090,12050,2985
|
|
20240715,094100,481570950,12050,11990,12080,11990,2604
|
|
20240715,094000,450169310,11940,11930,11940,11930,708
|
|
20240715,093900,441715930,11940,11930,11940,11930,27
|
|
20240715,093800,441393610,11930,11950,11960,11930,618
|
|
20240715,093700,434008710,11960,11960,11960,11950,233
|
|
20240715,093600,431223840,11960,12010,12010,11960,763
|
|
20240715,093500,422079510,12050,12050,12050,12050,46
|
|
20240715,093400,421525210,12050,12000,12050,12000,61
|
|
20240715,093300,420790350,12000,11970,12000,11970,346
|
|
20240715,093200,416639450,11970,11970,11970,11970,147
|
|
20240715,093100,414879860,11970,11930,11970,11930,3
|
|
20240715,093000,414843990,11930,11930,11930,11930,1
|
|
20240715,092900,414832060,11990,11930,11990,11930,81
|
|
20240715,092800,413865430,12000,11940,12000,11940,589
|
|
20240715,092700,406799570,11940,11900,11940,11900,1949
|
|
20240715,092600,383603790,11860,11890,11890,11860,542
|
|
20240715,092500,377169730,11900,11900,11900,11890,490
|
|
20240715,092400,371339130,11900,11880,11900,11880,921
|
|
20240715,092300,360389290,11880,11870,11880,11860,183
|
|
20240715,092200,358217460,11880,11860,11880,11860,997
|
|
20240715,092100,346387850,11870,11920,11920,11870,1026
|
|
20240715,092000,334184750,11910,11970,11970,11910,2870
|
|
20240715,091900,299995760,11970,12000,12000,11970,83
|
|
20240715,091800,299002050,12000,11940,12000,11920,471
|
|
20240715,091700,293380670,11940,11960,11960,11910,1149
|
|
20240715,091600,279677740,11970,12000,12000,11970,775
|
|
20240715,091500,270400910,11970,11980,12000,11970,1760
|
|
20240715,091400,249326400,11980,12020,12020,11980,254
|
|
20240715,091300,246280060,12000,12020,12020,12000,211
|
|
20240715,091200,243746480,12020,12020,12020,12000,129
|
|
20240715,091100,242195940,12000,12060,12060,11980,3576
|
|
20240715,091000,199269200,12060,12030,12090,11970,3783
|
|
20240715,090900,153842100,12090,12060,12110,12060,1095
|
|
20240715,090800,140620400,12060,12070,12070,11900,6286
|
|
20240715,090700,65134410,12080,12150,12150,12070,468
|
|
20240715,090600,59473140,12120,12170,12170,12110,782
|
|
20240715,090500,49985750,12170,12180,12180,12150,845
|
|
20240715,090400,39703810,12170,12220,12220,12170,1604
|
|
20240715,090300,20136720,12210,12240,12240,12210,810
|
|
20240715,090200,10230170,12240,12250,12250,12240,311
|
|
20240715,090100,6422420,12240,12240,12240,12240,201
|
|
20240715,090000,3962180,12240,12290,12290,12240,323
|