781 lines
41 KiB
CSV
781 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,215800,3333906010,12830,12830,12830,12830,3985
|
|
20240716,215700,3333906010,12830,12830,12830,12830,0
|
|
20240716,215600,3333906010,12830,12830,12830,12830,0
|
|
20240716,215500,3333906010,12830,12830,12830,12830,0
|
|
20240716,215400,3333906010,12830,12830,12830,12830,0
|
|
20240716,215300,3333906010,12830,12830,12830,12830,0
|
|
20240716,215200,3333906010,12830,12830,12830,12830,0
|
|
20240716,215100,3333906010,12830,12830,12830,12830,0
|
|
20240716,215000,3333906010,12830,12830,12830,12830,0
|
|
20240716,214900,3333906010,12830,12830,12830,12830,0
|
|
20240716,214800,3333906010,12830,12830,12830,12830,0
|
|
20240716,214700,3333906010,12830,12830,12830,12830,0
|
|
20240716,214600,3333906010,12830,12830,12830,12830,0
|
|
20240716,214500,3333906010,12830,12830,12830,12830,0
|
|
20240716,214400,3333906010,12830,12830,12830,12830,0
|
|
20240716,214300,3333906010,12830,12830,12830,12830,0
|
|
20240716,214200,3333906010,12830,12830,12830,12830,0
|
|
20240716,214100,3333906010,12830,12830,12830,12830,0
|
|
20240716,214000,3333906010,12830,12830,12830,12830,0
|
|
20240716,213900,3333906010,12830,12830,12830,12830,0
|
|
20240716,213800,3333906010,12830,12830,12830,12830,0
|
|
20240716,213700,3333906010,12830,12830,12830,12830,0
|
|
20240716,213600,3333906010,12830,12830,12830,12830,0
|
|
20240716,213500,3333906010,12830,12830,12830,12830,0
|
|
20240716,213400,3333906010,12830,12830,12830,12830,0
|
|
20240716,213300,3333906010,12830,12830,12830,12830,0
|
|
20240716,213200,3333906010,12830,12830,12830,12830,0
|
|
20240716,213100,3333906010,12830,12830,12830,12830,0
|
|
20240716,213000,3333906010,12830,12830,12830,12830,0
|
|
20240716,212900,3333906010,12830,12830,12830,12830,0
|
|
20240716,212800,3333906010,12830,12830,12830,12830,3985
|
|
20240716,212700,3333906010,12830,12830,12830,12830,0
|
|
20240716,212600,3333906010,12830,12830,12830,12830,0
|
|
20240716,212500,3333906010,12830,12830,12830,12830,0
|
|
20240716,212400,3333906010,12830,12830,12830,12830,0
|
|
20240716,212300,3333906010,12830,12830,12830,12830,0
|
|
20240716,212200,3333906010,12830,12830,12830,12830,0
|
|
20240716,212100,3333906010,12830,12830,12830,12830,0
|
|
20240716,212000,3333906010,12830,12830,12830,12830,0
|
|
20240716,211900,3333906010,12830,12830,12830,12830,0
|
|
20240716,211800,3333906010,12830,12830,12830,12830,0
|
|
20240716,211700,3333906010,12830,12830,12830,12830,0
|
|
20240716,211600,3333906010,12830,12830,12830,12830,0
|
|
20240716,211500,3333906010,12830,12830,12830,12830,0
|
|
20240716,211400,3333906010,12830,12830,12830,12830,0
|
|
20240716,211300,3333906010,12830,12830,12830,12830,0
|
|
20240716,211200,3333906010,12830,12830,12830,12830,0
|
|
20240716,211100,3333906010,12830,12830,12830,12830,0
|
|
20240716,211000,3333906010,12830,12830,12830,12830,0
|
|
20240716,210900,3333906010,12830,12830,12830,12830,0
|
|
20240716,210800,3333906010,12830,12830,12830,12830,0
|
|
20240716,210700,3333906010,12830,12830,12830,12830,0
|
|
20240716,210600,3333906010,12830,12830,12830,12830,0
|
|
20240716,210500,3333906010,12830,12830,12830,12830,0
|
|
20240716,210400,3333906010,12830,12830,12830,12830,0
|
|
20240716,210300,3333906010,12830,12830,12830,12830,0
|
|
20240716,210200,3333906010,12830,12830,12830,12830,0
|
|
20240716,210100,3333906010,12830,12830,12830,12830,0
|
|
20240716,210000,3333906010,12830,12830,12830,12830,0
|
|
20240716,205900,3333906010,12830,12830,12830,12830,0
|
|
20240716,205800,3333906010,12830,12830,12830,12830,3985
|
|
20240716,205700,3333906010,12830,12830,12830,12830,0
|
|
20240716,205600,3333906010,12830,12830,12830,12830,0
|
|
20240716,205500,3333906010,12830,12830,12830,12830,0
|
|
20240716,205400,3333906010,12830,12830,12830,12830,0
|
|
20240716,205300,3333906010,12830,12830,12830,12830,0
|
|
20240716,205200,3333906010,12830,12830,12830,12830,0
|
|
20240716,205100,3333906010,12830,12830,12830,12830,0
|
|
20240716,205000,3333906010,12830,12830,12830,12830,0
|
|
20240716,204900,3333906010,12830,12830,12830,12830,0
|
|
20240716,204800,3333906010,12830,12830,12830,12830,0
|
|
20240716,204700,3333906010,12830,12830,12830,12830,0
|
|
20240716,204600,3333906010,12830,12830,12830,12830,0
|
|
20240716,204500,3333906010,12830,12830,12830,12830,0
|
|
20240716,204400,3333906010,12830,12830,12830,12830,0
|
|
20240716,204300,3333906010,12830,12830,12830,12830,0
|
|
20240716,204200,3333906010,12830,12830,12830,12830,0
|
|
20240716,204100,3333906010,12830,12830,12830,12830,0
|
|
20240716,204000,3333906010,12830,12830,12830,12830,0
|
|
20240716,203900,3333906010,12830,12830,12830,12830,0
|
|
20240716,203800,3333906010,12830,12830,12830,12830,0
|
|
20240716,203700,3333906010,12830,12830,12830,12830,0
|
|
20240716,203600,3333906010,12830,12830,12830,12830,0
|
|
20240716,203500,3333906010,12830,12830,12830,12830,0
|
|
20240716,203400,3333906010,12830,12830,12830,12830,0
|
|
20240716,203300,3333906010,12830,12830,12830,12830,0
|
|
20240716,203200,3333906010,12830,12830,12830,12830,0
|
|
20240716,203100,3333906010,12830,12830,12830,12830,0
|
|
20240716,203000,3333906010,12830,12830,12830,12830,0
|
|
20240716,202900,3333906010,12830,12830,12830,12830,0
|
|
20240716,202800,3333906010,12830,12830,12830,12830,3985
|
|
20240716,202700,3333906010,12830,12830,12830,12830,0
|
|
20240716,202600,3333906010,12830,12830,12830,12830,0
|
|
20240716,202500,3333906010,12830,12830,12830,12830,0
|
|
20240716,202400,3333906010,12830,12830,12830,12830,0
|
|
20240716,202300,3333906010,12830,12830,12830,12830,0
|
|
20240716,202200,3333906010,12830,12830,12830,12830,0
|
|
20240716,202100,3333906010,12830,12830,12830,12830,0
|
|
20240716,202000,3333906010,12830,12830,12830,12830,0
|
|
20240716,201900,3333906010,12830,12830,12830,12830,0
|
|
20240716,201800,3333906010,12830,12830,12830,12830,0
|
|
20240716,201700,3333906010,12830,12830,12830,12830,0
|
|
20240716,201600,3333906010,12830,12830,12830,12830,0
|
|
20240716,201500,3333906010,12830,12830,12830,12830,0
|
|
20240716,201400,3333906010,12830,12830,12830,12830,0
|
|
20240716,201300,3333906010,12830,12830,12830,12830,0
|
|
20240716,201200,3333906010,12830,12830,12830,12830,0
|
|
20240716,201100,3333906010,12830,12830,12830,12830,0
|
|
20240716,201000,3333906010,12830,12830,12830,12830,0
|
|
20240716,200900,3333906010,12830,12830,12830,12830,0
|
|
20240716,200800,3333906010,12830,12830,12830,12830,0
|
|
20240716,200700,3333906010,12830,12830,12830,12830,0
|
|
20240716,200600,3333906010,12830,12830,12830,12830,0
|
|
20240716,200500,3333906010,12830,12830,12830,12830,0
|
|
20240716,200400,3333906010,12830,12830,12830,12830,0
|
|
20240716,200300,3333906010,12830,12830,12830,12830,0
|
|
20240716,200200,3333906010,12830,12830,12830,12830,0
|
|
20240716,200100,3333906010,12830,12830,12830,12830,0
|
|
20240716,200000,3333906010,12830,12830,12830,12830,0
|
|
20240716,195900,3333906010,12830,12830,12830,12830,0
|
|
20240716,195800,3333906010,12830,12830,12830,12830,3985
|
|
20240716,195700,3333906010,12830,12830,12830,12830,0
|
|
20240716,195600,3333906010,12830,12830,12830,12830,0
|
|
20240716,195500,3333906010,12830,12830,12830,12830,0
|
|
20240716,195400,3333906010,12830,12830,12830,12830,0
|
|
20240716,195300,3333906010,12830,12830,12830,12830,0
|
|
20240716,195200,3333906010,12830,12830,12830,12830,0
|
|
20240716,195100,3333906010,12830,12830,12830,12830,0
|
|
20240716,195000,3333906010,12830,12830,12830,12830,0
|
|
20240716,194900,3333906010,12830,12830,12830,12830,0
|
|
20240716,194800,3333906010,12830,12830,12830,12830,0
|
|
20240716,194700,3333906010,12830,12830,12830,12830,0
|
|
20240716,194600,3333906010,12830,12830,12830,12830,0
|
|
20240716,194500,3333906010,12830,12830,12830,12830,0
|
|
20240716,194400,3333906010,12830,12830,12830,12830,0
|
|
20240716,194300,3333906010,12830,12830,12830,12830,0
|
|
20240716,194200,3333906010,12830,12830,12830,12830,0
|
|
20240716,194100,3333906010,12830,12830,12830,12830,0
|
|
20240716,194000,3333906010,12830,12830,12830,12830,0
|
|
20240716,193900,3333906010,12830,12830,12830,12830,0
|
|
20240716,193800,3333906010,12830,12830,12830,12830,0
|
|
20240716,193700,3333906010,12830,12830,12830,12830,0
|
|
20240716,193600,3333906010,12830,12830,12830,12830,0
|
|
20240716,193500,3333906010,12830,12830,12830,12830,0
|
|
20240716,193400,3333906010,12830,12830,12830,12830,0
|
|
20240716,193300,3333906010,12830,12830,12830,12830,0
|
|
20240716,193200,3333906010,12830,12830,12830,12830,0
|
|
20240716,193100,3333906010,12830,12830,12830,12830,0
|
|
20240716,193000,3333906010,12830,12830,12830,12830,0
|
|
20240716,192900,3333906010,12830,12830,12830,12830,0
|
|
20240716,192800,3333906010,12830,12830,12830,12830,3985
|
|
20240716,192700,3333906010,12830,12830,12830,12830,0
|
|
20240716,192600,3333906010,12830,12830,12830,12830,0
|
|
20240716,192500,3333906010,12830,12830,12830,12830,0
|
|
20240716,192400,3333906010,12830,12830,12830,12830,0
|
|
20240716,192300,3333906010,12830,12830,12830,12830,0
|
|
20240716,192200,3333906010,12830,12830,12830,12830,0
|
|
20240716,192100,3333906010,12830,12830,12830,12830,0
|
|
20240716,192000,3333906010,12830,12830,12830,12830,0
|
|
20240716,191900,3333906010,12830,12830,12830,12830,0
|
|
20240716,191800,3333906010,12830,12830,12830,12830,0
|
|
20240716,191700,3333906010,12830,12830,12830,12830,0
|
|
20240716,191600,3333906010,12830,12830,12830,12830,0
|
|
20240716,191500,3333906010,12830,12830,12830,12830,0
|
|
20240716,191400,3333906010,12830,12830,12830,12830,0
|
|
20240716,191300,3333906010,12830,12830,12830,12830,0
|
|
20240716,191200,3333906010,12830,12830,12830,12830,0
|
|
20240716,191100,3333906010,12830,12830,12830,12830,0
|
|
20240716,191000,3333906010,12830,12830,12830,12830,0
|
|
20240716,190900,3333906010,12830,12830,12830,12830,0
|
|
20240716,190800,3333906010,12830,12830,12830,12830,0
|
|
20240716,190700,3333906010,12830,12830,12830,12830,0
|
|
20240716,190600,3333906010,12830,12830,12830,12830,0
|
|
20240716,190500,3333906010,12830,12830,12830,12830,0
|
|
20240716,190400,3333906010,12830,12830,12830,12830,0
|
|
20240716,190300,3333906010,12830,12830,12830,12830,0
|
|
20240716,190200,3333906010,12830,12830,12830,12830,0
|
|
20240716,190100,3333906010,12830,12830,12830,12830,0
|
|
20240716,190000,3333906010,12830,12830,12830,12830,0
|
|
20240716,185900,3333906010,12830,12830,12830,12830,0
|
|
20240716,185800,3333906010,12830,12830,12830,12830,3985
|
|
20240716,185700,3333906010,12830,12830,12830,12830,0
|
|
20240716,185600,3333906010,12830,12830,12830,12830,0
|
|
20240716,185500,3333906010,12830,12830,12830,12830,0
|
|
20240716,185400,3333906010,12830,12830,12830,12830,0
|
|
20240716,185300,3333906010,12830,12830,12830,12830,0
|
|
20240716,185200,3333906010,12830,12830,12830,12830,0
|
|
20240716,185100,3333906010,12830,12830,12830,12830,0
|
|
20240716,185000,3333906010,12830,12830,12830,12830,0
|
|
20240716,184900,3333906010,12830,12830,12830,12830,0
|
|
20240716,184800,3333906010,12830,12830,12830,12830,0
|
|
20240716,184700,3333906010,12830,12830,12830,12830,0
|
|
20240716,184600,3333906010,12830,12830,12830,12830,0
|
|
20240716,184500,3333906010,12830,12830,12830,12830,0
|
|
20240716,184400,3333906010,12830,12830,12830,12830,0
|
|
20240716,184300,3333906010,12830,12830,12830,12830,0
|
|
20240716,184200,3333906010,12830,12830,12830,12830,0
|
|
20240716,184100,3333906010,12830,12830,12830,12830,0
|
|
20240716,184000,3333906010,12830,12830,12830,12830,0
|
|
20240716,183900,3333906010,12830,12830,12830,12830,0
|
|
20240716,183800,3333906010,12830,12830,12830,12830,0
|
|
20240716,183700,3333906010,12830,12830,12830,12830,0
|
|
20240716,183600,3333906010,12830,12830,12830,12830,0
|
|
20240716,183500,3333906010,12830,12830,12830,12830,0
|
|
20240716,183400,3333906010,12830,12830,12830,12830,0
|
|
20240716,183300,3333906010,12830,12830,12830,12830,0
|
|
20240716,183200,3333906010,12830,12830,12830,12830,0
|
|
20240716,183100,3333906010,12830,12830,12830,12830,0
|
|
20240716,183000,3333906010,12830,12830,12830,12830,0
|
|
20240716,182900,3333906010,12830,12830,12830,12830,0
|
|
20240716,182800,3333906010,12830,12830,12830,12830,3985
|
|
20240716,182700,3333906010,12830,12830,12830,12830,0
|
|
20240716,182600,3333906010,12830,12830,12830,12830,0
|
|
20240716,182500,3333906010,12830,12830,12830,12830,0
|
|
20240716,182400,3333906010,12830,12830,12830,12830,0
|
|
20240716,182300,3333906010,12830,12830,12830,12830,0
|
|
20240716,182200,3333906010,12830,12830,12830,12830,0
|
|
20240716,182100,3333906010,12830,12830,12830,12830,0
|
|
20240716,182000,3333906010,12830,12830,12830,12830,0
|
|
20240716,181900,3333906010,12830,12830,12830,12830,0
|
|
20240716,181800,3333906010,12830,12830,12830,12830,0
|
|
20240716,181700,3333906010,12830,12830,12830,12830,0
|
|
20240716,181600,3333906010,12830,12830,12830,12830,0
|
|
20240716,181500,3333906010,12830,12830,12830,12830,0
|
|
20240716,181400,3333906010,12830,12830,12830,12830,0
|
|
20240716,181300,3333906010,12830,12830,12830,12830,0
|
|
20240716,181200,3333906010,12830,12830,12830,12830,0
|
|
20240716,181100,3333906010,12830,12830,12830,12830,0
|
|
20240716,181000,3333906010,12830,12830,12830,12830,0
|
|
20240716,180900,3333906010,12830,12830,12830,12830,0
|
|
20240716,180800,3333906010,12830,12830,12830,12830,0
|
|
20240716,180700,3333906010,12830,12830,12830,12830,0
|
|
20240716,180600,3333906010,12830,12830,12830,12830,0
|
|
20240716,180500,3333906010,12830,12830,12830,12830,0
|
|
20240716,180400,3333906010,12830,12830,12830,12830,0
|
|
20240716,180300,3333906010,12830,12830,12830,12830,0
|
|
20240716,180200,3333906010,12830,12830,12830,12830,0
|
|
20240716,180100,3333906010,12830,12830,12830,12830,0
|
|
20240716,180000,3333906010,12830,12830,12830,12830,0
|
|
20240716,175900,3333906010,12830,12830,12830,12830,0
|
|
20240716,175800,3333906010,12830,12830,12830,12830,3985
|
|
20240716,175700,3333906010,12830,12830,12830,12830,0
|
|
20240716,175600,3333906010,12830,12830,12830,12830,0
|
|
20240716,175500,3333906010,12830,12830,12830,12830,0
|
|
20240716,175400,3333906010,12830,12830,12830,12830,0
|
|
20240716,175300,3333906010,12830,12830,12830,12830,0
|
|
20240716,175200,3333906010,12830,12830,12830,12830,0
|
|
20240716,175100,3333906010,12830,12830,12830,12830,0
|
|
20240716,175000,3333906010,12830,12830,12830,12830,0
|
|
20240716,174900,3333906010,12830,12830,12830,12830,0
|
|
20240716,174800,3333906010,12830,12830,12830,12830,0
|
|
20240716,174700,3333906010,12830,12830,12830,12830,0
|
|
20240716,174600,3333906010,12830,12830,12830,12830,0
|
|
20240716,174500,3333906010,12830,12830,12830,12830,0
|
|
20240716,174400,3333906010,12830,12830,12830,12830,0
|
|
20240716,174300,3333906010,12830,12830,12830,12830,0
|
|
20240716,174200,3333906010,12830,12830,12830,12830,0
|
|
20240716,174100,3333906010,12830,12830,12830,12830,0
|
|
20240716,174000,3333906010,12830,12830,12830,12830,0
|
|
20240716,173900,3333906010,12830,12830,12830,12830,0
|
|
20240716,173800,3333906010,12830,12830,12830,12830,0
|
|
20240716,173700,3333906010,12830,12830,12830,12830,0
|
|
20240716,173600,3333906010,12830,12830,12830,12830,0
|
|
20240716,173500,3333906010,12830,12830,12830,12830,0
|
|
20240716,173400,3333906010,12830,12830,12830,12830,0
|
|
20240716,173300,3333906010,12830,12830,12830,12830,0
|
|
20240716,173200,3333906010,12830,12830,12830,12830,0
|
|
20240716,173100,3333906010,12830,12830,12830,12830,0
|
|
20240716,173000,3333906010,12830,12830,12830,12830,0
|
|
20240716,172900,3333906010,12830,12830,12830,12830,0
|
|
20240716,172800,3333906010,12830,12830,12830,12830,3985
|
|
20240716,172700,3333906010,12830,12830,12830,12830,0
|
|
20240716,172600,3333906010,12830,12830,12830,12830,0
|
|
20240716,172500,3333906010,12830,12830,12830,12830,0
|
|
20240716,172400,3333906010,12830,12830,12830,12830,0
|
|
20240716,172300,3333906010,12830,12830,12830,12830,0
|
|
20240716,172200,3333906010,12830,12830,12830,12830,0
|
|
20240716,172100,3333906010,12830,12830,12830,12830,0
|
|
20240716,172000,3333906010,12830,12830,12830,12830,0
|
|
20240716,171900,3333906010,12830,12830,12830,12830,0
|
|
20240716,171800,3333906010,12830,12830,12830,12830,0
|
|
20240716,171700,3333906010,12830,12830,12830,12830,0
|
|
20240716,171600,3333906010,12830,12830,12830,12830,0
|
|
20240716,171500,3333906010,12830,12830,12830,12830,0
|
|
20240716,171400,3333906010,12830,12830,12830,12830,0
|
|
20240716,171300,3333906010,12830,12830,12830,12830,0
|
|
20240716,171200,3333906010,12830,12830,12830,12830,0
|
|
20240716,171100,3333906010,12830,12830,12830,12830,0
|
|
20240716,171000,3333906010,12830,12830,12830,12830,0
|
|
20240716,170900,3333906010,12830,12830,12830,12830,0
|
|
20240716,170800,3333906010,12830,12830,12830,12830,0
|
|
20240716,170700,3333906010,12830,12830,12830,12830,0
|
|
20240716,170600,3333906010,12830,12830,12830,12830,0
|
|
20240716,170500,3333906010,12830,12830,12830,12830,0
|
|
20240716,170400,3333906010,12830,12830,12830,12830,0
|
|
20240716,170300,3333906010,12830,12830,12830,12830,0
|
|
20240716,170200,3333906010,12830,12830,12830,12830,0
|
|
20240716,170100,3333906010,12830,12830,12830,12830,0
|
|
20240716,170000,3333906010,12830,12830,12830,12830,0
|
|
20240716,165900,3333906010,12830,12830,12830,12830,0
|
|
20240716,165800,3333906010,12830,12830,12830,12830,3985
|
|
20240716,165700,3333906010,12830,12830,12830,12830,0
|
|
20240716,165600,3333906010,12830,12830,12830,12830,0
|
|
20240716,165500,3333906010,12830,12830,12830,12830,0
|
|
20240716,165400,3333906010,12830,12830,12830,12830,0
|
|
20240716,165300,3333906010,12830,12830,12830,12830,0
|
|
20240716,165200,3333906010,12830,12830,12830,12830,0
|
|
20240716,165100,3333906010,12830,12830,12830,12830,0
|
|
20240716,165000,3333906010,12830,12830,12830,12830,0
|
|
20240716,164900,3333906010,12830,12830,12830,12830,0
|
|
20240716,164800,3333906010,12830,12830,12830,12830,0
|
|
20240716,164700,3333906010,12830,12830,12830,12830,0
|
|
20240716,164600,3333906010,12830,12830,12830,12830,0
|
|
20240716,164500,3333906010,12830,12830,12830,12830,0
|
|
20240716,164400,3333906010,12830,12830,12830,12830,0
|
|
20240716,164300,3333906010,12830,12830,12830,12830,0
|
|
20240716,164200,3333906010,12830,12830,12830,12830,0
|
|
20240716,164100,3333906010,12830,12830,12830,12830,0
|
|
20240716,164000,3333906010,12830,12830,12830,12830,0
|
|
20240716,163900,3333906010,12830,12830,12830,12830,0
|
|
20240716,163800,3333906010,12830,12830,12830,12830,0
|
|
20240716,163700,3333906010,12830,12830,12830,12830,0
|
|
20240716,163600,3333906010,12830,12830,12830,12830,0
|
|
20240716,163500,3333906010,12830,12830,12830,12830,0
|
|
20240716,163400,3333906010,12830,12830,12830,12830,0
|
|
20240716,163300,3333906010,12830,12830,12830,12830,0
|
|
20240716,163200,3333906010,12830,12830,12830,12830,0
|
|
20240716,163100,3333906010,12830,12830,12830,12830,0
|
|
20240716,163000,3333906010,12830,12830,12830,12830,0
|
|
20240716,162900,3333906010,12830,12830,12830,12830,0
|
|
20240716,162800,3333906010,12830,12830,12830,12830,3985
|
|
20240716,162700,3333906010,12830,12830,12830,12830,0
|
|
20240716,162600,3333906010,12830,12830,12830,12830,0
|
|
20240716,162500,3333906010,12830,12830,12830,12830,0
|
|
20240716,162400,3333906010,12830,12830,12830,12830,0
|
|
20240716,162300,3333906010,12830,12830,12830,12830,0
|
|
20240716,162200,3333906010,12830,12830,12830,12830,0
|
|
20240716,162100,3333906010,12830,12830,12830,12830,0
|
|
20240716,162000,3333906010,12830,12830,12830,12830,0
|
|
20240716,161900,3333906010,12830,12830,12830,12830,0
|
|
20240716,161800,3333906010,12830,12830,12830,12830,0
|
|
20240716,161700,3333906010,12830,12830,12830,12830,0
|
|
20240716,161600,3333906010,12830,12830,12830,12830,0
|
|
20240716,161500,3333906010,12830,12830,12830,12830,0
|
|
20240716,161400,3333906010,12830,12830,12830,12830,0
|
|
20240716,161300,3333906010,12830,12830,12830,12830,0
|
|
20240716,161200,3333906010,12830,12830,12830,12830,0
|
|
20240716,161100,3333906010,12830,12830,12830,12830,0
|
|
20240716,161000,3333906010,12830,12830,12830,12830,0
|
|
20240716,160900,3333906010,12830,12830,12830,12830,0
|
|
20240716,160800,3333906010,12830,12830,12830,12830,0
|
|
20240716,160700,3333906010,12830,12830,12830,12830,0
|
|
20240716,160600,3333906010,12830,12830,12830,12830,0
|
|
20240716,160500,3333906010,12830,12830,12830,12830,0
|
|
20240716,160400,3333906010,12830,12830,12830,12830,0
|
|
20240716,160300,3333906010,12830,12830,12830,12830,0
|
|
20240716,160200,3333906010,12830,12830,12830,12830,0
|
|
20240716,160100,3333906010,12830,12830,12830,12830,0
|
|
20240716,160000,3333906010,12830,12830,12830,12830,0
|
|
20240716,155900,3333906010,12830,12830,12830,12830,0
|
|
20240716,155800,3333906010,12830,12830,12830,12830,3985
|
|
20240716,155700,3333906010,12830,12830,12830,12830,0
|
|
20240716,155600,3333906010,12830,12830,12830,12830,0
|
|
20240716,155500,3333906010,12830,12830,12830,12830,0
|
|
20240716,155400,3333906010,12830,12830,12830,12830,0
|
|
20240716,155300,3333906010,12830,12830,12830,12830,0
|
|
20240716,155200,3333906010,12830,12830,12830,12830,0
|
|
20240716,155100,3333906010,12830,12830,12830,12830,0
|
|
20240716,155000,3333906010,12830,12830,12830,12830,0
|
|
20240716,154900,3333906010,12830,12830,12830,12830,0
|
|
20240716,154800,3333906010,12830,12830,12830,12830,0
|
|
20240716,154700,3333906010,12830,12830,12830,12830,0
|
|
20240716,154600,3333906010,12830,12830,12830,12830,0
|
|
20240716,154500,3333906010,12830,12830,12830,12830,0
|
|
20240716,154400,3333906010,12830,12830,12830,12830,0
|
|
20240716,154300,3333906010,12830,12830,12830,12830,0
|
|
20240716,154200,3333906010,12830,12830,12830,12830,0
|
|
20240716,154100,3333906010,12830,12830,12830,12830,0
|
|
20240716,154000,3333906010,12830,12830,12830,12830,0
|
|
20240716,153900,3333906010,12830,12830,12830,12830,0
|
|
20240716,153800,3333906010,12830,12830,12830,12830,0
|
|
20240716,153700,3333906010,12830,12830,12830,12830,0
|
|
20240716,153600,3333906010,12830,12830,12830,12830,0
|
|
20240716,153500,3333906010,12830,12830,12830,12830,0
|
|
20240716,153400,3333906010,12830,12830,12830,12830,0
|
|
20240716,153300,3333906010,12830,12830,12830,12830,0
|
|
20240716,153200,3333906010,12830,12830,12830,12830,0
|
|
20240716,153100,3333906010,12830,12830,12830,12830,0
|
|
20240716,153000,3333906010,12830,12830,12830,12830,3985
|
|
20240716,152900,3282778460,12860,12860,12860,12860,0
|
|
20240716,152800,3282778460,12860,12860,12860,12860,0
|
|
20240716,152700,3282778460,12860,12860,12860,12860,0
|
|
20240716,152600,3282778460,12860,12860,12860,12860,0
|
|
20240716,152500,3282778460,12860,12860,12860,12860,0
|
|
20240716,152400,3282778460,12860,12860,12860,12860,0
|
|
20240716,152300,3282778460,12860,12860,12860,12860,0
|
|
20240716,152200,3282778460,12860,12860,12860,12860,0
|
|
20240716,152100,3282778460,12860,12860,12860,12860,0
|
|
20240716,152000,3282778460,12860,12860,12860,12860,0
|
|
20240716,151900,3282778460,12860,12910,12920,12860,966
|
|
20240716,151800,3270305500,12850,12890,12920,12830,883
|
|
20240716,151700,3258919570,12900,12810,12900,12810,1382
|
|
20240716,151600,3241136140,12820,12840,12840,12810,114
|
|
20240716,151500,3239675670,12880,12840,12880,12800,392
|
|
20240716,151400,3234654300,12880,12870,12890,12810,1145
|
|
20240716,151300,3219961960,12860,12900,12930,12850,473
|
|
20240716,151200,3213869310,12900,12950,12970,12880,797
|
|
20240716,151100,3203572190,12970,12840,13000,12840,12952
|
|
20240716,151000,3035981930,12820,12810,12820,12770,383
|
|
20240716,150900,3031075240,12820,12760,12820,12750,580
|
|
20240716,150800,3023675950,12760,12760,12760,12760,50
|
|
20240716,150700,3023037950,12760,12760,12760,12750,168
|
|
20240716,150600,3020894530,12760,12760,12770,12750,918
|
|
20240716,150500,3009188760,12750,12790,12790,12750,1025
|
|
20240716,150400,2996110720,12780,12790,12790,12780,67
|
|
20240716,150300,2995254450,12770,12850,12850,12770,1954
|
|
20240716,150200,2970291350,12850,12860,12860,12850,235
|
|
20240716,150100,2967270880,12860,12900,12910,12860,2228
|
|
20240716,150000,2938570570,12910,12880,12910,12880,1404
|
|
20240716,145900,2920461690,12870,12860,12880,12860,352
|
|
20240716,145800,2915932180,12860,12870,12900,12850,1435
|
|
20240716,145700,2897466650,12870,12790,12900,12790,7966
|
|
20240716,145600,2795002740,12780,12770,12790,12710,1710
|
|
20240716,145500,2773153900,12780,12730,12780,12730,61
|
|
20240716,145400,2772376430,12640,12690,12720,12640,1241
|
|
20240716,145300,2756605860,12700,12650,12700,12650,175
|
|
20240716,145200,2754386440,12610,12610,12610,12610,84
|
|
20240716,145100,2753327200,12600,12610,12610,12600,23
|
|
20240716,145000,2753037200,12600,12650,12650,12600,602
|
|
20240716,144900,2745451290,12660,12640,12660,12640,242
|
|
20240716,144800,2742390880,12640,12640,12640,12640,12
|
|
20240716,144700,2742239200,12650,12680,12680,12650,133
|
|
20240716,144600,2740556610,12690,12690,12690,12690,23
|
|
20240716,144500,2740264740,12690,12700,12700,12690,1042
|
|
20240716,144400,2727031380,12710,12710,12710,12710,0
|
|
20240716,144300,2727031380,12710,12700,12710,12700,64
|
|
20240716,144200,2726218550,12700,12710,12710,12700,1146
|
|
20240716,144100,2711664320,12710,12720,12720,12700,267
|
|
20240716,144000,2708273380,12700,12700,12710,12700,135
|
|
20240716,143900,2706558850,12700,12710,12710,12700,324
|
|
20240716,143800,2702442700,12720,12720,12720,12720,36
|
|
20240716,143700,2701984780,12750,12750,12750,12720,9
|
|
20240716,143600,2701870060,12750,12750,12750,12750,142
|
|
20240716,143500,2700059560,12750,12780,12780,12750,465
|
|
20240716,143400,2694130680,12780,12790,12830,12780,1565
|
|
20240716,143300,2674111930,12800,12780,12800,12780,57
|
|
20240716,143200,2673382870,12780,12740,12810,12740,1248
|
|
20240716,143100,2657431060,12750,12730,12750,12720,1196
|
|
20240716,143000,2642199640,12740,12730,12750,12730,628
|
|
20240716,142900,2634199190,12730,12700,12730,12700,453
|
|
20240716,142800,2628441300,12700,12700,12700,12700,1016
|
|
20240716,142700,2615538100,12700,12670,12700,12630,4115
|
|
20240716,142600,2563292810,12670,12670,12670,12670,215
|
|
20240716,142500,2560568760,12670,12620,12670,12620,166
|
|
20240716,142400,2558471190,12620,12620,12620,12620,39
|
|
20240716,142300,2557979010,12620,12620,12620,12620,154
|
|
20240716,142200,2556035530,12620,12570,12620,12570,82
|
|
20240716,142100,2555004190,12560,12570,12570,12560,158
|
|
20240716,142000,2553018410,12560,12560,12560,12560,410
|
|
20240716,141900,2547868810,12560,12620,12620,12560,2084
|
|
20240716,141800,2521598770,12620,12630,12630,12620,1768
|
|
20240716,141700,2499286550,12630,12630,12630,12630,15
|
|
20240716,141600,2499097100,12620,12610,12620,12610,266
|
|
20240716,141500,2495740680,12600,12560,12600,12550,226
|
|
20240716,141400,2492897840,12550,12560,12560,12550,22
|
|
20240716,141300,2492621680,12550,12600,12600,12550,301
|
|
20240716,141200,2488839210,12600,12570,12600,12570,2
|
|
20240716,141100,2488814040,12570,12570,12570,12570,10
|
|
20240716,141000,2488688340,12570,12580,12580,12570,490
|
|
20240716,140900,2482528270,12570,12570,12570,12570,0
|
|
20240716,140800,2482528270,12570,12600,12600,12570,2
|
|
20240716,140700,2482503100,12560,12550,12560,12550,26
|
|
20240716,140600,2482176790,12550,12550,12550,12550,527
|
|
20240716,140500,2475562940,12550,12600,12600,12550,690
|
|
20240716,140400,2466894260,12600,12630,12630,12600,356
|
|
20240716,140300,2462403940,12630,12640,12640,12630,264
|
|
20240716,140200,2459068460,12640,12640,12640,12640,16
|
|
20240716,140100,2458866220,12640,12650,12650,12640,359
|
|
20240716,140000,2454327050,12650,12650,12650,12650,14
|
|
20240716,135900,2454149950,12680,12680,12680,12680,14
|
|
20240716,135800,2453972430,12680,12680,12680,12680,0
|
|
20240716,135700,2453972430,12680,12660,12680,12650,197
|
|
20240716,135600,2451478730,12700,12700,12700,12670,39
|
|
20240716,135500,2450983730,12700,12700,12700,12700,0
|
|
20240716,135400,2450983730,12700,12660,12700,12660,312
|
|
20240716,135300,2447026190,12660,12660,12670,12660,117
|
|
20240716,135200,2445544570,12650,12650,12650,12650,57
|
|
20240716,135100,2444823520,12650,12640,12650,12640,452
|
|
20240716,135000,2439109720,12640,12640,12640,12640,1
|
|
20240716,134900,2439097080,12640,12630,12640,12630,242
|
|
20240716,134800,2436038210,12650,12650,12650,12650,0
|
|
20240716,134700,2436038210,12650,12640,12650,12630,83
|
|
20240716,134600,2434989650,12650,12640,12650,12640,2
|
|
20240716,134500,2434964360,12640,12640,12640,12640,0
|
|
20240716,134400,2434964360,12640,12640,12640,12640,6
|
|
20240716,134300,2434888520,12620,12620,12620,12620,46
|
|
20240716,134200,2434308000,12610,12620,12620,12590,587
|
|
20240716,134100,2426912420,12620,12600,12620,12600,6
|
|
20240716,134000,2426836800,12630,12610,12630,12600,219
|
|
20240716,133900,2424076770,12600,12600,12600,12600,155
|
|
20240716,133800,2422123770,12600,12650,12650,12600,56
|
|
20240716,133700,2421418120,12600,12600,12600,12600,114
|
|
20240716,133600,2419981720,12600,12600,12600,12600,0
|
|
20240716,133500,2419981720,12600,12600,12610,12600,42
|
|
20240716,133400,2419452230,12600,12660,12660,12600,89
|
|
20240716,133300,2418328310,12660,12620,12660,12600,453
|
|
20240716,133200,2412616720,12620,12590,12660,12590,354
|
|
20240716,133100,2408137670,12660,12580,12660,12580,507
|
|
20240716,133000,2401751810,12620,12580,12620,12570,467
|
|
20240716,132900,2395863150,12580,12570,12580,12570,116
|
|
20240716,132800,2394404780,12580,12580,12600,12570,404
|
|
20240716,132700,2389323150,12580,12580,12580,12580,340
|
|
20240716,132600,2385045950,12640,12620,12650,12580,3708
|
|
20240716,132500,2338327190,12620,12620,12620,12620,1473
|
|
20240716,132400,2319737930,12620,12630,12630,12620,3500
|
|
20240716,132300,2275546190,12670,12670,12680,12630,3145
|
|
20240716,132200,2235799180,12660,12700,12700,12660,25
|
|
20240716,132100,2235482280,12650,12660,12660,12640,570
|
|
20240716,132000,2228273000,12660,12670,12670,12660,945
|
|
20240716,131900,2216308310,12670,12680,12680,12670,266
|
|
20240716,131800,2212937870,12680,12680,12680,12680,110
|
|
20240716,131700,2211543070,12680,12680,12720,12680,968
|
|
20240716,131600,2199266810,12680,12690,12690,12680,147
|
|
20240716,131500,2197402240,12680,12690,12690,12680,243
|
|
20240716,131400,2194320400,12690,12690,12690,12690,1
|
|
20240716,131300,2194307710,12680,12700,12700,12680,431
|
|
20240716,131200,2188841570,12700,12690,12700,12690,36
|
|
20240716,131100,2188384430,12690,12690,12690,12690,154
|
|
20240716,131000,2186430170,12730,12690,12770,12690,464
|
|
20240716,130900,2180523610,12690,12750,12750,12680,1566
|
|
20240716,130800,2160648260,12750,12710,12790,12710,887
|
|
20240716,130700,2149345890,12710,12730,12730,12620,1218
|
|
20240716,130600,2133902290,12740,12810,12810,12730,267
|
|
20240716,130500,2130494580,12800,12790,12800,12740,530
|
|
20240716,130400,2123741540,12790,12860,12860,12740,1271
|
|
20240716,130300,2107521300,12830,12820,12890,12770,2107
|
|
20240716,130200,2080500670,12820,12800,12870,12800,2367
|
|
20240716,130100,2050166640,12800,12900,12920,12800,2775
|
|
20240716,130000,2014433690,12900,12790,12900,12780,15575
|
|
20240716,125900,1814110240,12790,12790,12810,12780,1795
|
|
20240716,125800,1791139830,12790,12710,12790,12710,3354
|
|
20240716,125700,1748404670,12680,12690,12710,12680,1141
|
|
20240716,125600,1733912400,12690,12690,12690,12690,0
|
|
20240716,125500,1733912400,12690,12690,12690,12690,30
|
|
20240716,125400,1733531700,12670,12650,12670,12650,48
|
|
20240716,125300,1732923900,12650,12640,12650,12640,100
|
|
20240716,125200,1731659690,12640,12640,12640,12640,70
|
|
20240716,125100,1730774890,12630,12630,12630,12630,20
|
|
20240716,125000,1730522290,12630,12640,12640,12630,150
|
|
20240716,124900,1728627280,12640,12650,12650,12640,150
|
|
20240716,124800,1726731260,12630,12640,12700,12630,1403
|
|
20240716,124700,1708979220,12630,12630,12630,12630,0
|
|
20240716,124600,1708979220,12630,12630,12630,12630,204
|
|
20240716,124500,1706402700,12600,12660,12660,12600,1500
|
|
20240716,124400,1687459750,12670,12670,12700,12670,580
|
|
20240716,124300,1680110940,12700,12700,12700,12700,7
|
|
20240716,124200,1680022040,12670,12670,12670,12670,107
|
|
20240716,124100,1678666350,12700,12690,12700,12670,83
|
|
20240716,124000,1677613440,12700,12700,12700,12690,59
|
|
20240716,123900,1676864590,12700,12690,12700,12690,1046
|
|
20240716,123800,1663586760,12690,12700,12700,12690,48
|
|
20240716,123700,1662977500,12700,12700,12700,12700,1030
|
|
20240716,123600,1649896500,12700,12690,12700,12690,98
|
|
20240716,123500,1648652300,12700,12710,12720,12700,875
|
|
20240716,123400,1637537430,12710,12710,12710,12710,25
|
|
20240716,123300,1637219680,12710,12710,12710,12710,0
|
|
20240716,123200,1637219680,12710,12710,12710,12710,8
|
|
20240716,123100,1637118000,12700,12700,12700,12700,20
|
|
20240716,123000,1636864000,12700,12710,12710,12700,164
|
|
20240716,122900,1634780670,12720,12720,12720,12720,13
|
|
20240716,122800,1634615310,12710,12710,12720,12710,117
|
|
20240716,122700,1633128230,12710,12710,12710,12710,11
|
|
20240716,122600,1632988420,12710,12700,12720,12700,164
|
|
20240716,122500,1630903240,12700,12680,12700,12680,1173
|
|
20240716,122400,1616029580,12680,12680,12680,12680,0
|
|
20240716,122300,1616029580,12680,12670,12680,12670,17
|
|
20240716,122200,1615814140,12670,12720,12720,12670,243
|
|
20240716,122100,1612730870,12720,12720,12720,12720,128
|
|
20240716,122000,1611102710,12720,12750,12750,12720,386
|
|
20240716,121900,1606189640,12750,12750,12750,12750,5
|
|
20240716,121800,1606125890,12770,12770,12770,12770,0
|
|
20240716,121700,1606125890,12770,12730,12770,12730,491
|
|
20240716,121600,1599860780,12740,12730,12740,12720,8
|
|
20240716,121500,1599758980,12720,12720,12720,12720,0
|
|
20240716,121400,1599758980,12720,12750,12750,12720,117
|
|
20240716,121300,1598269410,12750,12770,12790,12750,1496
|
|
20240716,121200,1579162360,12750,12740,12750,12740,355
|
|
20240716,121100,1574636140,12740,12720,12740,12720,78
|
|
20240716,121000,1573642470,12710,12680,12710,12680,171
|
|
20240716,120900,1571471550,12680,12670,12680,12670,67
|
|
20240716,120800,1570622650,12670,12670,12710,12670,211
|
|
20240716,120700,1567944600,12670,12670,12690,12670,4
|
|
20240716,120600,1567893890,12670,12680,12680,12660,343
|
|
20240716,120500,1563546480,12680,12690,12690,12680,186
|
|
20240716,120400,1561187530,12690,12690,12700,12690,397
|
|
20240716,120300,1556149590,12690,12690,12690,12690,1
|
|
20240716,120200,1556136900,12670,12700,12700,12670,102
|
|
20240716,120100,1554843470,12670,12700,12700,12670,353
|
|
20240716,120000,1550370900,12670,12670,12670,12670,54
|
|
20240716,115900,1549686720,12660,12690,12690,12650,24
|
|
20240716,115800,1549382950,12660,12660,12660,12650,315
|
|
20240716,115700,1545395060,12660,12660,12660,12660,89
|
|
20240716,115600,1544268320,12670,12700,12700,12670,317
|
|
20240716,115500,1540245740,12700,12700,12710,12700,333
|
|
20240716,115400,1536014890,12710,12760,12760,12710,151
|
|
20240716,115300,1534095480,12760,12780,12780,12760,258
|
|
20240716,115200,1530799680,12780,12780,12780,12780,19
|
|
20240716,115100,1530556860,12780,12750,12780,12750,559
|
|
20240716,115000,1523419380,12750,12720,12750,12710,568
|
|
20240716,114900,1516189410,12720,12740,12740,12710,238
|
|
20240716,114800,1513160830,12740,12750,12750,12740,631
|
|
20240716,114700,1505115590,12760,12750,12760,12750,303
|
|
20240716,114600,1501250260,12750,12720,12750,12720,21
|
|
20240716,114500,1500982640,12750,12780,12780,12750,962
|
|
20240716,114400,1488712700,12780,12720,12780,12700,3248
|
|
20240716,114300,1447308670,12720,12720,12750,12720,774
|
|
20240716,114200,1437444800,12720,12720,12720,12720,8
|
|
20240716,114100,1437343040,12720,12740,12750,12710,495
|
|
20240716,114000,1431044790,12750,12710,12750,12710,273
|
|
20240716,113900,1427567670,12710,12710,12710,12710,100
|
|
20240716,113800,1426296670,12690,12670,12690,12670,87
|
|
20240716,113700,1425193220,12690,12660,12690,12650,908
|
|
20240716,113600,1413699180,12660,12750,12750,12660,765
|
|
20240716,113500,1403979850,12740,12730,12750,12730,306
|
|
20240716,113400,1400080090,12740,12800,12800,12740,938
|
|
20240716,113300,1388108810,12800,12820,12830,12790,1481
|
|
20240716,113200,1369126310,12820,12810,12850,12800,2089
|
|
20240716,113100,1342319450,12810,12770,12830,12770,1857
|
|
20240716,113000,1318522040,12710,12810,12820,12710,3342
|
|
20240716,112900,1275788960,12810,12820,12820,12780,1396
|
|
20240716,112800,1257905880,12820,12780,12820,12780,4207
|
|
20240716,112700,1204050410,12800,12750,12800,12720,4360
|
|
20240716,112600,1148374170,12790,12680,12790,12650,7291
|
|
20240716,112500,1055541010,12680,12660,12690,12660,1448
|
|
20240716,112400,1037181570,12650,12590,12650,12580,2520
|
|
20240716,112300,1005351340,12580,12560,12580,12560,254
|
|
20240716,112200,1002158200,12560,12560,12560,12560,11
|
|
20240716,112100,1002020040,12560,12560,12560,12560,100
|
|
20240716,112000,1000764040,12560,12560,12560,12560,10
|
|
20240716,111900,1000638440,12560,12560,12560,12560,51
|
|
20240716,111800,999997880,12560,12560,12560,12560,31
|
|
20240716,111700,999608520,12560,12560,12560,12560,3
|
|
20240716,111600,999570840,12550,12550,12550,12550,10
|
|
20240716,111500,999445340,12580,12580,12580,12580,30
|
|
20240716,111400,999067940,12540,12560,12580,12540,448
|
|
20240716,111300,993444250,12560,12560,12560,12560,78
|
|
20240716,111200,992464570,12560,12560,12560,12560,23
|
|
20240716,111100,992175690,12560,12570,12570,12560,247
|
|
20240716,111000,989071650,12580,12580,12580,12580,65
|
|
20240716,110900,988253950,12580,12580,12600,12580,24
|
|
20240716,110800,987951910,12570,12610,12610,12570,496
|
|
20240716,110700,981705980,12620,12590,12620,12590,385
|
|
20240716,110600,976850970,12580,12580,12580,12580,20
|
|
20240716,110500,976599370,12610,12570,12610,12570,1956
|
|
20240716,110400,951970050,12570,12570,12570,12570,371
|
|
20240716,110300,947306580,12570,12550,12570,12550,23
|
|
20240716,110200,947017700,12560,12560,12560,12560,8
|
|
20240716,110100,946917220,12560,12550,12560,12550,36
|
|
20240716,110000,946465350,12550,12550,12550,12550,654
|
|
20240716,105900,938257650,12540,12540,12540,12540,347
|
|
20240716,105800,933906270,12540,12540,12540,12540,0
|
|
20240716,105700,933906270,12540,12530,12540,12530,150
|
|
20240716,105600,932026270,12530,12540,12540,12530,5
|
|
20240716,105500,931963590,12540,12540,12540,12540,52
|
|
20240716,105400,931311510,12540,12510,12540,12510,23
|
|
20240716,105300,931023750,12510,12520,12530,12510,9
|
|
20240716,105200,930911020,12510,12510,12510,12510,35
|
|
20240716,105100,930473170,12510,12520,12520,12510,277
|
|
20240716,105000,927006180,12520,12520,12520,12520,122
|
|
20240716,104900,925478740,12520,12510,12520,12510,308
|
|
20240716,104800,921622600,12520,12540,12540,12520,310
|
|
20240716,104700,917736400,12550,12550,12550,12550,323
|
|
20240716,104600,913682750,12550,12550,12560,12550,43
|
|
20240716,104500,913142700,12550,12550,12550,12550,100
|
|
20240716,104400,911887700,12550,12570,12570,12550,338
|
|
20240716,104300,907642670,12570,12560,12570,12560,40
|
|
20240716,104200,907140260,12560,12580,12580,12560,106
|
|
20240716,104100,905806870,12580,12590,12590,12580,216
|
|
20240716,104000,903088460,12590,12590,12590,12590,78
|
|
20240716,103900,902106440,12590,12580,12600,12580,560
|
|
20240716,103800,895053250,12590,12590,12590,12590,64
|
|
20240716,103700,894247490,12590,12570,12600,12570,663
|
|
20240716,103600,885898730,12570,12510,12610,12510,4839
|
|
20240716,103500,825108700,12510,12510,12510,12510,119
|
|
20240716,103400,823620010,12520,12520,12520,12520,189
|
|
20240716,103300,821253730,12520,12520,12520,12520,295
|
|
20240716,103200,817560330,12520,12470,12520,12470,1021
|
|
20240716,103100,804798690,12480,12460,12480,12460,768
|
|
20240716,103000,795223390,12460,12480,12480,12450,744
|
|
20240716,102900,785951590,12490,12480,12490,12480,51
|
|
20240716,102800,785315100,12480,12480,12480,12480,62
|
|
20240716,102700,784541340,12470,12470,12470,12470,5
|
|
20240716,102600,784478990,12470,12490,12490,12470,6
|
|
20240716,102500,784404150,12460,12430,12460,12430,281
|
|
20240716,102400,780904640,12450,12450,12450,12450,50
|
|
20240716,102300,780282140,12450,12440,12450,12430,560
|
|
20240716,102200,773312070,12440,12450,12450,12440,11
|
|
20240716,102100,773175170,12460,12460,12460,12460,1
|
|
20240716,102000,773162710,12460,12460,12460,12460,1
|
|
20240716,101900,773150250,12450,12450,12450,12450,24
|
|
20240716,101800,772851450,12450,12440,12450,12440,163
|
|
20240716,101700,770823720,12440,12430,12440,12430,263
|
|
20240716,101600,767554620,12430,12440,12440,12430,615
|
|
20240716,101500,759905940,12450,12450,12450,12450,524
|
|
20240716,101400,753382140,12430,12430,12430,12430,295
|
|
20240716,101300,749715290,12450,12430,12450,12430,168
|
|
20240716,101200,747627030,12430,12430,12440,12430,355
|
|
20240716,101100,743214360,12430,12440,12440,12430,257
|
|
20240716,101000,740019330,12460,12460,12460,12460,0
|
|
20240716,100900,740019330,12460,12450,12460,12440,207
|
|
20240716,100800,737444200,12460,12440,12460,12430,339
|
|
20240716,100700,733227040,12430,12430,12460,12430,483
|
|
20240716,100600,727223290,12430,12480,12490,12420,2033
|
|
20240716,100500,701924590,12500,12530,12530,12500,317
|
|
20240716,100400,697961260,12540,12530,12540,12530,3
|
|
20240716,100300,697923650,12540,12480,12540,12470,788
|
|
20240716,100200,688091350,12470,12530,12530,12470,1669
|
|
20240716,100100,667235090,12560,12540,12570,12500,1320
|
|
20240716,100000,650679050,12540,12570,12580,12540,1901
|
|
20240716,095900,626796870,12580,12580,12610,12570,850
|
|
20240716,095800,616105670,12580,12610,12640,12580,1082
|
|
20240716,095700,602466140,12610,12570,12610,12560,385
|
|
20240716,095600,597619390,12580,12610,12610,12560,1502
|
|
20240716,095500,578731840,12610,12640,12650,12610,867
|
|
20240716,095400,567782880,12640,12690,12740,12630,4916
|
|
20240716,095300,505308870,12690,12470,12700,12470,9231
|
|
20240716,095200,389265480,12470,12460,12480,12460,273
|
|
20240716,095100,385863700,12460,12460,12460,12460,35
|
|
20240716,095000,385427600,12480,12460,12480,12450,981
|
|
20240716,094900,373199920,12460,12440,12460,12440,538
|
|
20240716,094800,366500040,12440,12440,12440,12430,429
|
|
20240716,094700,361165970,12440,12430,12460,12430,943
|
|
20240716,094600,349435450,12440,12470,12470,12440,496
|
|
20240716,094500,343262700,12470,12430,12470,12430,2827
|
|
20240716,094400,308097280,12430,12430,12430,12430,2567
|
|
20240716,094300,276189470,12430,12410,12430,12410,594
|
|
20240716,094200,268816610,12410,12410,12410,12410,36
|
|
20240716,094100,268369850,12420,12410,12420,12400,118
|
|
20240716,094000,266905320,12410,12420,12420,12410,146
|
|
20240716,093900,265093010,12420,12430,12430,12420,15
|
|
20240716,093800,264906660,12430,12430,12430,12420,14
|
|
20240716,093700,264732750,12420,12430,12450,12420,132
|
|
20240716,093600,263090120,12430,12450,12470,12430,562
|
|
20240716,093500,256093500,12470,12450,12470,12450,116
|
|
20240716,093400,254649220,12430,12450,12450,12430,226
|
|
20240716,093300,251837810,12480,12480,12480,12480,2
|
|
20240716,093200,251812850,12490,12500,12500,12490,76
|
|
20240716,093100,250863550,12500,12370,12500,12370,3926
|
|
20240716,093000,201949370,12370,12370,12370,12370,331
|
|
20240716,092900,197854900,12330,12330,12330,12330,30
|
|
20240716,092800,197485000,12340,12320,12340,12320,38
|
|
20240716,092700,197016820,12320,12400,12400,12320,655
|
|
20240716,092600,188921210,12420,12410,12420,12400,239
|
|
20240716,092500,185957540,12430,12420,12440,12420,251
|
|
20240716,092400,182838720,12420,12410,12430,12410,1327
|
|
20240716,092300,166356770,12410,12410,12420,12410,245
|
|
20240716,092200,163316310,12420,12420,12430,12410,162
|
|
20240716,092100,161304110,12420,12420,12420,12420,15
|
|
20240716,092000,161117810,12430,12430,12430,12430,401
|
|
20240716,091900,156133380,12430,12430,12430,12430,505
|
|
20240716,091800,149856230,12370,12430,12440,12370,538
|
|
20240716,091700,143173470,12430,12430,12430,12430,0
|
|
20240716,091600,143173470,12430,12450,12460,12400,919
|
|
20240716,091500,131741980,12450,12420,12470,12400,1689
|
|
20240716,091400,110753160,12410,12400,12420,12370,578
|
|
20240716,091300,103580530,12410,12420,12420,12400,135
|
|
20240716,091200,101904200,12420,12320,12420,12320,3087
|
|
20240716,091100,63658500,12300,12310,12310,12300,399
|
|
20240716,091000,58749990,12330,12370,12370,12330,278
|
|
20240716,090900,55315080,12380,12380,12380,12370,188
|
|
20240716,090800,52987800,12380,12390,12390,12380,4
|
|
20240716,090700,52938250,12380,12390,12400,12370,229
|
|
20240716,090600,50101780,12400,12380,12400,12370,471
|
|
20240716,090500,44269010,12360,12320,12360,12320,486
|
|
20240716,090400,38267260,12310,12300,12310,12300,140
|
|
20240716,090300,36544240,12300,12310,12310,12300,200
|
|
20240716,090200,34083220,12320,12270,12330,12220,979
|
|
20240716,090100,22031900,12210,12200,12250,12180,773
|
|
20240716,090000,12570670,12200,12120,12200,12120,1032
|