770 lines
40 KiB
CSV
770 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,214700,3209353810,11960,11960,11960,11960,4929
|
|
20240717,214600,3209353810,11960,11960,11960,11960,0
|
|
20240717,214500,3209353810,11960,11960,11960,11960,0
|
|
20240717,214400,3209353810,11960,11960,11960,11960,0
|
|
20240717,214300,3209353810,11960,11960,11960,11960,0
|
|
20240717,214200,3209353810,11960,11960,11960,11960,0
|
|
20240717,214100,3209353810,11960,11960,11960,11960,0
|
|
20240717,214000,3209353810,11960,11960,11960,11960,0
|
|
20240717,213900,3209353810,11960,11960,11960,11960,0
|
|
20240717,213800,3209353810,11960,11960,11960,11960,0
|
|
20240717,213700,3209353810,11960,11960,11960,11960,0
|
|
20240717,213600,3209353810,11960,11960,11960,11960,0
|
|
20240717,213500,3209353810,11960,11960,11960,11960,0
|
|
20240717,213400,3209353810,11960,11960,11960,11960,0
|
|
20240717,213300,3209353810,11960,11960,11960,11960,0
|
|
20240717,213200,3209353810,11960,11960,11960,11960,0
|
|
20240717,213100,3209353810,11960,11960,11960,11960,0
|
|
20240717,213000,3209353810,11960,11960,11960,11960,0
|
|
20240717,212900,3209353810,11960,11960,11960,11960,0
|
|
20240717,212800,3209353810,11960,11960,11960,11960,0
|
|
20240717,212700,3209353810,11960,11960,11960,11960,0
|
|
20240717,212600,3209353810,11960,11960,11960,11960,0
|
|
20240717,212500,3209353810,11960,11960,11960,11960,0
|
|
20240717,212400,3209353810,11960,11960,11960,11960,0
|
|
20240717,212300,3209353810,11960,11960,11960,11960,0
|
|
20240717,212200,3209353810,11960,11960,11960,11960,0
|
|
20240717,212100,3209353810,11960,11960,11960,11960,0
|
|
20240717,212000,3209353810,11960,11960,11960,11960,0
|
|
20240717,211900,3209353810,11960,11960,11960,11960,0
|
|
20240717,211800,3209353810,11960,11960,11960,11960,0
|
|
20240717,211700,3209353810,11960,11960,11960,11960,4929
|
|
20240717,211600,3209353810,11960,11960,11960,11960,0
|
|
20240717,211500,3209353810,11960,11960,11960,11960,0
|
|
20240717,211400,3209353810,11960,11960,11960,11960,0
|
|
20240717,211300,3209353810,11960,11960,11960,11960,0
|
|
20240717,211200,3209353810,11960,11960,11960,11960,0
|
|
20240717,211100,3209353810,11960,11960,11960,11960,0
|
|
20240717,211000,3209353810,11960,11960,11960,11960,0
|
|
20240717,210900,3209353810,11960,11960,11960,11960,0
|
|
20240717,210800,3209353810,11960,11960,11960,11960,0
|
|
20240717,210700,3209353810,11960,11960,11960,11960,0
|
|
20240717,210600,3209353810,11960,11960,11960,11960,0
|
|
20240717,210500,3209353810,11960,11960,11960,11960,0
|
|
20240717,210400,3209353810,11960,11960,11960,11960,0
|
|
20240717,210300,3209353810,11960,11960,11960,11960,0
|
|
20240717,210200,3209353810,11960,11960,11960,11960,0
|
|
20240717,210100,3209353810,11960,11960,11960,11960,0
|
|
20240717,210000,3209353810,11960,11960,11960,11960,0
|
|
20240717,205900,3209353810,11960,11960,11960,11960,0
|
|
20240717,205800,3209353810,11960,11960,11960,11960,0
|
|
20240717,205700,3209353810,11960,11960,11960,11960,0
|
|
20240717,205600,3209353810,11960,11960,11960,11960,0
|
|
20240717,205500,3209353810,11960,11960,11960,11960,0
|
|
20240717,205400,3209353810,11960,11960,11960,11960,0
|
|
20240717,205300,3209353810,11960,11960,11960,11960,0
|
|
20240717,205200,3209353810,11960,11960,11960,11960,0
|
|
20240717,205100,3209353810,11960,11960,11960,11960,0
|
|
20240717,205000,3209353810,11960,11960,11960,11960,0
|
|
20240717,204900,3209353810,11960,11960,11960,11960,0
|
|
20240717,204800,3209353810,11960,11960,11960,11960,0
|
|
20240717,204700,3209353810,11960,11960,11960,11960,4929
|
|
20240717,204600,3209353810,11960,11960,11960,11960,0
|
|
20240717,204500,3209353810,11960,11960,11960,11960,0
|
|
20240717,204400,3209353810,11960,11960,11960,11960,0
|
|
20240717,204300,3209353810,11960,11960,11960,11960,0
|
|
20240717,204200,3209353810,11960,11960,11960,11960,0
|
|
20240717,204100,3209353810,11960,11960,11960,11960,0
|
|
20240717,204000,3209353810,11960,11960,11960,11960,0
|
|
20240717,203900,3209353810,11960,11960,11960,11960,0
|
|
20240717,203800,3209353810,11960,11960,11960,11960,0
|
|
20240717,203700,3209353810,11960,11960,11960,11960,0
|
|
20240717,203600,3209353810,11960,11960,11960,11960,0
|
|
20240717,203500,3209353810,11960,11960,11960,11960,0
|
|
20240717,203400,3209353810,11960,11960,11960,11960,0
|
|
20240717,203300,3209353810,11960,11960,11960,11960,0
|
|
20240717,203200,3209353810,11960,11960,11960,11960,0
|
|
20240717,203100,3209353810,11960,11960,11960,11960,0
|
|
20240717,203000,3209353810,11960,11960,11960,11960,0
|
|
20240717,202900,3209353810,11960,11960,11960,11960,0
|
|
20240717,202800,3209353810,11960,11960,11960,11960,0
|
|
20240717,202700,3209353810,11960,11960,11960,11960,0
|
|
20240717,202600,3209353810,11960,11960,11960,11960,0
|
|
20240717,202500,3209353810,11960,11960,11960,11960,0
|
|
20240717,202400,3209353810,11960,11960,11960,11960,0
|
|
20240717,202300,3209353810,11960,11960,11960,11960,0
|
|
20240717,202200,3209353810,11960,11960,11960,11960,0
|
|
20240717,202100,3209353810,11960,11960,11960,11960,0
|
|
20240717,202000,3209353810,11960,11960,11960,11960,0
|
|
20240717,201900,3209353810,11960,11960,11960,11960,0
|
|
20240717,201800,3209353810,11960,11960,11960,11960,0
|
|
20240717,201700,3209353810,11960,11960,11960,11960,4929
|
|
20240717,201600,3209353810,11960,11960,11960,11960,0
|
|
20240717,201500,3209353810,11960,11960,11960,11960,0
|
|
20240717,201400,3209353810,11960,11960,11960,11960,0
|
|
20240717,201300,3209353810,11960,11960,11960,11960,0
|
|
20240717,201200,3209353810,11960,11960,11960,11960,0
|
|
20240717,201100,3209353810,11960,11960,11960,11960,0
|
|
20240717,201000,3209353810,11960,11960,11960,11960,0
|
|
20240717,200900,3209353810,11960,11960,11960,11960,0
|
|
20240717,200800,3209353810,11960,11960,11960,11960,0
|
|
20240717,200700,3209353810,11960,11960,11960,11960,0
|
|
20240717,200600,3209353810,11960,11960,11960,11960,0
|
|
20240717,200500,3209353810,11960,11960,11960,11960,0
|
|
20240717,200400,3209353810,11960,11960,11960,11960,0
|
|
20240717,200300,3209353810,11960,11960,11960,11960,0
|
|
20240717,200200,3209353810,11960,11960,11960,11960,0
|
|
20240717,200100,3209353810,11960,11960,11960,11960,0
|
|
20240717,200000,3209353810,11960,11960,11960,11960,0
|
|
20240717,195900,3209353810,11960,11960,11960,11960,0
|
|
20240717,195800,3209353810,11960,11960,11960,11960,0
|
|
20240717,195700,3209353810,11960,11960,11960,11960,0
|
|
20240717,195600,3209353810,11960,11960,11960,11960,0
|
|
20240717,195500,3209353810,11960,11960,11960,11960,0
|
|
20240717,195400,3209353810,11960,11960,11960,11960,0
|
|
20240717,195300,3209353810,11960,11960,11960,11960,0
|
|
20240717,195200,3209353810,11960,11960,11960,11960,0
|
|
20240717,195100,3209353810,11960,11960,11960,11960,0
|
|
20240717,195000,3209353810,11960,11960,11960,11960,0
|
|
20240717,194900,3209353810,11960,11960,11960,11960,0
|
|
20240717,194800,3209353810,11960,11960,11960,11960,0
|
|
20240717,194700,3209353810,11960,11960,11960,11960,4929
|
|
20240717,194600,3209353810,11960,11960,11960,11960,0
|
|
20240717,194500,3209353810,11960,11960,11960,11960,0
|
|
20240717,194400,3209353810,11960,11960,11960,11960,0
|
|
20240717,194300,3209353810,11960,11960,11960,11960,0
|
|
20240717,194200,3209353810,11960,11960,11960,11960,0
|
|
20240717,194100,3209353810,11960,11960,11960,11960,0
|
|
20240717,194000,3209353810,11960,11960,11960,11960,0
|
|
20240717,193900,3209353810,11960,11960,11960,11960,0
|
|
20240717,193800,3209353810,11960,11960,11960,11960,0
|
|
20240717,193700,3209353810,11960,11960,11960,11960,0
|
|
20240717,193600,3209353810,11960,11960,11960,11960,0
|
|
20240717,193500,3209353810,11960,11960,11960,11960,0
|
|
20240717,193400,3209353810,11960,11960,11960,11960,0
|
|
20240717,193300,3209353810,11960,11960,11960,11960,0
|
|
20240717,193200,3209353810,11960,11960,11960,11960,0
|
|
20240717,193100,3209353810,11960,11960,11960,11960,0
|
|
20240717,193000,3209353810,11960,11960,11960,11960,0
|
|
20240717,192900,3209353810,11960,11960,11960,11960,0
|
|
20240717,192800,3209353810,11960,11960,11960,11960,0
|
|
20240717,192700,3209353810,11960,11960,11960,11960,0
|
|
20240717,192600,3209353810,11960,11960,11960,11960,0
|
|
20240717,192500,3209353810,11960,11960,11960,11960,0
|
|
20240717,192400,3209353810,11960,11960,11960,11960,0
|
|
20240717,192300,3209353810,11960,11960,11960,11960,0
|
|
20240717,192200,3209353810,11960,11960,11960,11960,0
|
|
20240717,192100,3209353810,11960,11960,11960,11960,0
|
|
20240717,192000,3209353810,11960,11960,11960,11960,0
|
|
20240717,191900,3209353810,11960,11960,11960,11960,0
|
|
20240717,191800,3209353810,11960,11960,11960,11960,0
|
|
20240717,191700,3209353810,11960,11960,11960,11960,4929
|
|
20240717,191600,3209353810,11960,11960,11960,11960,0
|
|
20240717,191500,3209353810,11960,11960,11960,11960,0
|
|
20240717,191400,3209353810,11960,11960,11960,11960,0
|
|
20240717,191300,3209353810,11960,11960,11960,11960,0
|
|
20240717,191200,3209353810,11960,11960,11960,11960,0
|
|
20240717,191100,3209353810,11960,11960,11960,11960,0
|
|
20240717,191000,3209353810,11960,11960,11960,11960,0
|
|
20240717,190900,3209353810,11960,11960,11960,11960,0
|
|
20240717,190800,3209353810,11960,11960,11960,11960,0
|
|
20240717,190700,3209353810,11960,11960,11960,11960,0
|
|
20240717,190600,3209353810,11960,11960,11960,11960,0
|
|
20240717,190500,3209353810,11960,11960,11960,11960,0
|
|
20240717,190400,3209353810,11960,11960,11960,11960,0
|
|
20240717,190300,3209353810,11960,11960,11960,11960,0
|
|
20240717,190200,3209353810,11960,11960,11960,11960,0
|
|
20240717,190100,3209353810,11960,11960,11960,11960,0
|
|
20240717,190000,3209353810,11960,11960,11960,11960,0
|
|
20240717,185900,3209353810,11960,11960,11960,11960,0
|
|
20240717,185800,3209353810,11960,11960,11960,11960,0
|
|
20240717,185700,3209353810,11960,11960,11960,11960,0
|
|
20240717,185600,3209353810,11960,11960,11960,11960,0
|
|
20240717,185500,3209353810,11960,11960,11960,11960,0
|
|
20240717,185400,3209353810,11960,11960,11960,11960,0
|
|
20240717,185300,3209353810,11960,11960,11960,11960,0
|
|
20240717,185200,3209353810,11960,11960,11960,11960,0
|
|
20240717,185100,3209353810,11960,11960,11960,11960,0
|
|
20240717,185000,3209353810,11960,11960,11960,11960,0
|
|
20240717,184900,3209353810,11960,11960,11960,11960,0
|
|
20240717,184800,3209353810,11960,11960,11960,11960,0
|
|
20240717,184700,3209353810,11960,11960,11960,11960,4929
|
|
20240717,184600,3209353810,11960,11960,11960,11960,0
|
|
20240717,184500,3209353810,11960,11960,11960,11960,0
|
|
20240717,184400,3209353810,11960,11960,11960,11960,0
|
|
20240717,184300,3209353810,11960,11960,11960,11960,0
|
|
20240717,184200,3209353810,11960,11960,11960,11960,0
|
|
20240717,184100,3209353810,11960,11960,11960,11960,0
|
|
20240717,184000,3209353810,11960,11960,11960,11960,0
|
|
20240717,183900,3209353810,11960,11960,11960,11960,0
|
|
20240717,183800,3209353810,11960,11960,11960,11960,0
|
|
20240717,183700,3209353810,11960,11960,11960,11960,0
|
|
20240717,183600,3209353810,11960,11960,11960,11960,0
|
|
20240717,183500,3209353810,11960,11960,11960,11960,0
|
|
20240717,183400,3209353810,11960,11960,11960,11960,0
|
|
20240717,183300,3209353810,11960,11960,11960,11960,0
|
|
20240717,183200,3209353810,11960,11960,11960,11960,0
|
|
20240717,183100,3209353810,11960,11960,11960,11960,0
|
|
20240717,183000,3209353810,11960,11960,11960,11960,0
|
|
20240717,182900,3209353810,11960,11960,11960,11960,0
|
|
20240717,182800,3209353810,11960,11960,11960,11960,0
|
|
20240717,182700,3209353810,11960,11960,11960,11960,0
|
|
20240717,182600,3209353810,11960,11960,11960,11960,0
|
|
20240717,182500,3209353810,11960,11960,11960,11960,0
|
|
20240717,182400,3209353810,11960,11960,11960,11960,0
|
|
20240717,182300,3209353810,11960,11960,11960,11960,0
|
|
20240717,182200,3209353810,11960,11960,11960,11960,0
|
|
20240717,182100,3209353810,11960,11960,11960,11960,0
|
|
20240717,182000,3209353810,11960,11960,11960,11960,0
|
|
20240717,181900,3209353810,11960,11960,11960,11960,0
|
|
20240717,181800,3209353810,11960,11960,11960,11960,0
|
|
20240717,181700,3209353810,11960,11960,11960,11960,4929
|
|
20240717,181600,3209353810,11960,11960,11960,11960,0
|
|
20240717,181500,3209353810,11960,11960,11960,11960,0
|
|
20240717,181400,3209353810,11960,11960,11960,11960,0
|
|
20240717,181300,3209353810,11960,11960,11960,11960,0
|
|
20240717,181200,3209353810,11960,11960,11960,11960,0
|
|
20240717,181100,3209353810,11960,11960,11960,11960,0
|
|
20240717,181000,3209353810,11960,11960,11960,11960,0
|
|
20240717,180900,3209353810,11960,11960,11960,11960,0
|
|
20240717,180800,3209353810,11960,11960,11960,11960,0
|
|
20240717,180700,3209353810,11960,11960,11960,11960,0
|
|
20240717,180600,3209353810,11960,11960,11960,11960,0
|
|
20240717,180500,3209353810,11960,11960,11960,11960,0
|
|
20240717,180400,3209353810,11960,11960,11960,11960,0
|
|
20240717,180300,3209353810,11960,11960,11960,11960,0
|
|
20240717,180200,3209353810,11960,11960,11960,11960,0
|
|
20240717,180100,3209353810,11960,11960,11960,11960,0
|
|
20240717,180000,3209353810,11960,11960,11960,11960,0
|
|
20240717,175900,3209353810,11960,11960,11960,11960,0
|
|
20240717,175800,3209353810,11960,11960,11960,11960,0
|
|
20240717,175700,3209353810,11960,11960,11960,11960,0
|
|
20240717,175600,3209353810,11960,11960,11960,11960,0
|
|
20240717,175500,3209353810,11960,11960,11960,11960,0
|
|
20240717,175400,3209353810,11960,11960,11960,11960,0
|
|
20240717,175300,3209353810,11960,11960,11960,11960,0
|
|
20240717,175200,3209353810,11960,11960,11960,11960,0
|
|
20240717,175100,3209353810,11960,11960,11960,11960,0
|
|
20240717,175000,3209353810,11960,11960,11960,11960,0
|
|
20240717,174900,3209353810,11960,11960,11960,11960,0
|
|
20240717,174800,3209353810,11960,11960,11960,11960,0
|
|
20240717,174700,3209353810,11960,11960,11960,11960,4929
|
|
20240717,174600,3209353810,11960,11960,11960,11960,0
|
|
20240717,174500,3209353810,11960,11960,11960,11960,0
|
|
20240717,174400,3209353810,11960,11960,11960,11960,0
|
|
20240717,174300,3209353810,11960,11960,11960,11960,0
|
|
20240717,174200,3209353810,11960,11960,11960,11960,0
|
|
20240717,174100,3209353810,11960,11960,11960,11960,0
|
|
20240717,174000,3209353810,11960,11960,11960,11960,0
|
|
20240717,173900,3209353810,11960,11960,11960,11960,0
|
|
20240717,173800,3209353810,11960,11960,11960,11960,0
|
|
20240717,173700,3209353810,11960,11960,11960,11960,0
|
|
20240717,173600,3209353810,11960,11960,11960,11960,0
|
|
20240717,173500,3209353810,11960,11960,11960,11960,0
|
|
20240717,173400,3209353810,11960,11960,11960,11960,0
|
|
20240717,173300,3209353810,11960,11960,11960,11960,0
|
|
20240717,173200,3209353810,11960,11960,11960,11960,0
|
|
20240717,173100,3209353810,11960,11960,11960,11960,0
|
|
20240717,173000,3209353810,11960,11960,11960,11960,0
|
|
20240717,172900,3209353810,11960,11960,11960,11960,0
|
|
20240717,172800,3209353810,11960,11960,11960,11960,0
|
|
20240717,172700,3209353810,11960,11960,11960,11960,0
|
|
20240717,172600,3209353810,11960,11960,11960,11960,0
|
|
20240717,172500,3209353810,11960,11960,11960,11960,0
|
|
20240717,172400,3209353810,11960,11960,11960,11960,0
|
|
20240717,172300,3209353810,11960,11960,11960,11960,0
|
|
20240717,172200,3209353810,11960,11960,11960,11960,0
|
|
20240717,172100,3209353810,11960,11960,11960,11960,0
|
|
20240717,172000,3209353810,11960,11960,11960,11960,0
|
|
20240717,171900,3209353810,11960,11960,11960,11960,0
|
|
20240717,171800,3209353810,11960,11960,11960,11960,0
|
|
20240717,171700,3209353810,11960,11960,11960,11960,4929
|
|
20240717,171600,3209353810,11960,11960,11960,11960,0
|
|
20240717,171500,3209353810,11960,11960,11960,11960,0
|
|
20240717,171400,3209353810,11960,11960,11960,11960,0
|
|
20240717,171300,3209353810,11960,11960,11960,11960,0
|
|
20240717,171200,3209353810,11960,11960,11960,11960,0
|
|
20240717,171100,3209353810,11960,11960,11960,11960,0
|
|
20240717,171000,3209353810,11960,11960,11960,11960,0
|
|
20240717,170900,3209353810,11960,11960,11960,11960,0
|
|
20240717,170800,3209353810,11960,11960,11960,11960,0
|
|
20240717,170700,3209353810,11960,11960,11960,11960,0
|
|
20240717,170600,3209353810,11960,11960,11960,11960,0
|
|
20240717,170500,3209353810,11960,11960,11960,11960,0
|
|
20240717,170400,3209353810,11960,11960,11960,11960,0
|
|
20240717,170300,3209353810,11960,11960,11960,11960,0
|
|
20240717,170200,3209353810,11960,11960,11960,11960,0
|
|
20240717,170100,3209353810,11960,11960,11960,11960,0
|
|
20240717,170000,3209353810,11960,11960,11960,11960,0
|
|
20240717,165900,3209353810,11960,11960,11960,11960,0
|
|
20240717,165800,3209353810,11960,11960,11960,11960,0
|
|
20240717,165700,3209353810,11960,11960,11960,11960,0
|
|
20240717,165600,3209353810,11960,11960,11960,11960,0
|
|
20240717,165500,3209353810,11960,11960,11960,11960,0
|
|
20240717,165400,3209353810,11960,11960,11960,11960,0
|
|
20240717,165300,3209353810,11960,11960,11960,11960,0
|
|
20240717,165200,3209353810,11960,11960,11960,11960,0
|
|
20240717,165100,3209353810,11960,11960,11960,11960,0
|
|
20240717,165000,3209353810,11960,11960,11960,11960,0
|
|
20240717,164900,3209353810,11960,11960,11960,11960,0
|
|
20240717,164800,3209353810,11960,11960,11960,11960,0
|
|
20240717,164700,3209353810,11960,11960,11960,11960,4929
|
|
20240717,164600,3209353810,11960,11960,11960,11960,0
|
|
20240717,164500,3209353810,11960,11960,11960,11960,0
|
|
20240717,164400,3209353810,11960,11960,11960,11960,0
|
|
20240717,164300,3209353810,11960,11960,11960,11960,0
|
|
20240717,164200,3209353810,11960,11960,11960,11960,0
|
|
20240717,164100,3209353810,11960,11960,11960,11960,0
|
|
20240717,164000,3209353810,11960,11960,11960,11960,0
|
|
20240717,163900,3209353810,11960,11960,11960,11960,0
|
|
20240717,163800,3209353810,11960,11960,11960,11960,0
|
|
20240717,163700,3209353810,11960,11960,11960,11960,0
|
|
20240717,163600,3209353810,11960,11960,11960,11960,0
|
|
20240717,163500,3209353810,11960,11960,11960,11960,0
|
|
20240717,163400,3209353810,11960,11960,11960,11960,0
|
|
20240717,163300,3209353810,11960,11960,11960,11960,0
|
|
20240717,163200,3209353810,11960,11960,11960,11960,0
|
|
20240717,163100,3209353810,11960,11960,11960,11960,0
|
|
20240717,163000,3209353810,11960,11960,11960,11960,0
|
|
20240717,162900,3209353810,11960,11960,11960,11960,0
|
|
20240717,162800,3209353810,11960,11960,11960,11960,0
|
|
20240717,162700,3209353810,11960,11960,11960,11960,0
|
|
20240717,162600,3209353810,11960,11960,11960,11960,0
|
|
20240717,162500,3209353810,11960,11960,11960,11960,0
|
|
20240717,162400,3209353810,11960,11960,11960,11960,0
|
|
20240717,162300,3209353810,11960,11960,11960,11960,0
|
|
20240717,162200,3209353810,11960,11960,11960,11960,0
|
|
20240717,162100,3209353810,11960,11960,11960,11960,0
|
|
20240717,162000,3209353810,11960,11960,11960,11960,0
|
|
20240717,161900,3209353810,11960,11960,11960,11960,0
|
|
20240717,161800,3209353810,11960,11960,11960,11960,0
|
|
20240717,161700,3209353810,11960,11960,11960,11960,4929
|
|
20240717,161600,3209353810,11960,11960,11960,11960,0
|
|
20240717,161500,3209353810,11960,11960,11960,11960,0
|
|
20240717,161400,3209353810,11960,11960,11960,11960,0
|
|
20240717,161300,3209353810,11960,11960,11960,11960,0
|
|
20240717,161200,3209353810,11960,11960,11960,11960,0
|
|
20240717,161100,3209353810,11960,11960,11960,11960,0
|
|
20240717,161000,3209353810,11960,11960,11960,11960,0
|
|
20240717,160900,3209353810,11960,11960,11960,11960,0
|
|
20240717,160800,3209353810,11960,11960,11960,11960,0
|
|
20240717,160700,3209353810,11960,11960,11960,11960,0
|
|
20240717,160600,3209353810,11960,11960,11960,11960,0
|
|
20240717,160500,3209353810,11960,11960,11960,11960,0
|
|
20240717,160400,3209353810,11960,11960,11960,11960,0
|
|
20240717,160300,3209353810,11960,11960,11960,11960,0
|
|
20240717,160200,3209353810,11960,11960,11960,11960,0
|
|
20240717,160100,3209353810,11960,11960,11960,11960,0
|
|
20240717,160000,3209353810,11960,11960,11960,11960,0
|
|
20240717,155900,3209353810,11960,11960,11960,11960,0
|
|
20240717,155800,3209353810,11960,11960,11960,11960,0
|
|
20240717,155700,3209353810,11960,11960,11960,11960,0
|
|
20240717,155600,3209353810,11960,11960,11960,11960,0
|
|
20240717,155500,3209353810,11960,11960,11960,11960,0
|
|
20240717,155400,3209353810,11960,11960,11960,11960,0
|
|
20240717,155300,3209353810,11960,11960,11960,11960,0
|
|
20240717,155200,3209353810,11960,11960,11960,11960,0
|
|
20240717,155100,3209353810,11960,11960,11960,11960,0
|
|
20240717,155000,3209353810,11960,11960,11960,11960,0
|
|
20240717,154900,3209353810,11960,11960,11960,11960,0
|
|
20240717,154800,3209353810,11960,11960,11960,11960,0
|
|
20240717,154700,3209353810,11960,11960,11960,11960,4929
|
|
20240717,154600,3209353810,11960,11960,11960,11960,0
|
|
20240717,154500,3209353810,11960,11960,11960,11960,0
|
|
20240717,154400,3209353810,11960,11960,11960,11960,0
|
|
20240717,154300,3209353810,11960,11960,11960,11960,0
|
|
20240717,154200,3209353810,11960,11960,11960,11960,0
|
|
20240717,154100,3209353810,11960,11960,11960,11960,0
|
|
20240717,154000,3209353810,11960,11960,11960,11960,0
|
|
20240717,153900,3209353810,11960,11960,11960,11960,0
|
|
20240717,153800,3209353810,11960,11960,11960,11960,0
|
|
20240717,153700,3209353810,11960,11960,11960,11960,0
|
|
20240717,153600,3209353810,11960,11960,11960,11960,0
|
|
20240717,153500,3209353810,11960,11960,11960,11960,0
|
|
20240717,153400,3209353810,11960,11960,11960,11960,0
|
|
20240717,153300,3209353810,11960,11960,11960,11960,0
|
|
20240717,153200,3209353810,11960,11960,11960,11960,0
|
|
20240717,153100,3209353810,11960,11960,11960,11960,0
|
|
20240717,153000,3209353810,11960,11960,11960,11960,4929
|
|
20240717,152900,3150402970,12000,12000,12000,12000,0
|
|
20240717,152800,3150402970,12000,12000,12000,12000,0
|
|
20240717,152700,3150402970,12000,12000,12000,12000,0
|
|
20240717,152600,3150402970,12000,12000,12000,12000,0
|
|
20240717,152500,3150402970,12000,12000,12000,12000,0
|
|
20240717,152400,3150402970,12000,12000,12000,12000,0
|
|
20240717,152300,3150402970,12000,12000,12000,12000,0
|
|
20240717,152200,3150402970,12000,12000,12000,12000,0
|
|
20240717,152100,3150402970,12000,12000,12000,12000,0
|
|
20240717,152000,3150402970,12000,12000,12000,12000,0
|
|
20240717,151900,3150402970,12000,11990,12000,11980,773
|
|
20240717,151800,3141136810,12000,11990,12000,11990,538
|
|
20240717,151700,3134685870,11990,12010,12010,11990,329
|
|
20240717,151600,3130741100,11990,12000,12000,11990,357
|
|
20240717,151500,3126460170,12000,12000,12000,12000,337
|
|
20240717,151400,3122416170,12000,12020,12020,12000,102
|
|
20240717,151300,3121192090,12000,11990,12000,11990,1535
|
|
20240717,151200,3102774260,11990,11980,11990,11980,241
|
|
20240717,151100,3099886990,11990,11990,11990,11990,216
|
|
20240717,151000,3097297150,11990,11990,11990,11990,292
|
|
20240717,150900,3093796070,11990,11990,11990,11990,724
|
|
20240717,150800,3085115310,11990,11980,11990,11980,306
|
|
20240717,150700,3081449370,11980,11990,11990,11980,297
|
|
20240717,150600,3077891260,11990,11990,11990,11990,1247
|
|
20240717,150500,3062939730,12000,12000,12000,12000,15
|
|
20240717,150400,3062759730,12000,12000,12000,12000,22
|
|
20240717,150300,3062495730,12000,12000,12000,12000,112
|
|
20240717,150200,3061151730,12000,12000,12000,11990,368
|
|
20240717,150100,3056739300,12000,12000,12000,12000,454
|
|
20240717,150000,3051291300,12010,12010,12010,12010,150
|
|
20240717,145900,3049489800,12000,12000,12000,11990,1074
|
|
20240717,145800,3036609870,12010,11990,12010,11990,20
|
|
20240717,145700,3036369870,11990,11980,11990,11980,168
|
|
20240717,145600,3034355590,12010,12000,12010,11980,1968
|
|
20240717,145500,3010757350,12000,12000,12010,12000,152
|
|
20240717,145400,3008933340,11990,11990,11990,11990,0
|
|
20240717,145300,3008933340,11990,12000,12000,11990,771
|
|
20240717,145200,2999683480,12000,12010,12010,12000,290
|
|
20240717,145100,2996203300,12010,12020,12020,12010,207
|
|
20240717,145000,2993715830,12010,12000,12010,12000,372
|
|
20240717,144900,2989251770,12000,12000,12000,12000,4
|
|
20240717,144800,2989203770,12000,12000,12000,12000,19
|
|
20240717,144700,2988975770,12000,12000,12000,12000,0
|
|
20240717,144600,2988975770,12000,12000,12000,12000,2
|
|
20240717,144500,2988951770,12000,12000,12000,12000,10
|
|
20240717,144400,2988831770,11990,11990,11990,11990,20
|
|
20240717,144300,2988591970,11990,11980,11990,11980,364
|
|
20240717,144200,2984230910,11990,11980,11990,11980,523
|
|
20240717,144100,2977962140,11980,12000,12000,11970,2472
|
|
20240717,144000,2948347010,12000,12000,12000,12000,270
|
|
20240717,143900,2945107010,12000,12020,12020,12000,5139
|
|
20240717,143800,2883406530,12020,12040,12040,12020,1168
|
|
20240717,143700,2869356340,12050,12040,12050,12030,1845
|
|
20240717,143600,2847139270,12050,12050,12050,12050,208
|
|
20240717,143500,2844632870,12050,12050,12050,12050,0
|
|
20240717,143400,2844632870,12050,12050,12050,12050,100
|
|
20240717,143300,2843427870,12060,12050,12060,12050,191
|
|
20240717,143200,2841125490,12050,12060,12060,12050,60
|
|
20240717,143100,2840402190,12050,12050,12050,12050,123
|
|
20240717,143000,2838920040,12060,12060,12060,12050,133
|
|
20240717,142900,2837316070,12060,12060,12060,12060,46
|
|
20240717,142800,2836761310,12060,12060,12060,12060,124
|
|
20240717,142700,2835265870,12060,12060,12060,12060,9
|
|
20240717,142600,2835157330,12060,12060,12060,12060,113
|
|
20240717,142500,2833794550,12050,12050,12050,12050,28
|
|
20240717,142400,2833457150,12040,12040,12040,12040,0
|
|
20240717,142300,2833457150,12040,12040,12040,12040,0
|
|
20240717,142200,2833457150,12040,12050,12050,12040,61
|
|
20240717,142100,2832722600,12040,12050,12050,12040,591
|
|
20240717,142000,2825602370,12060,12060,12060,12060,19
|
|
20240717,141900,2825373230,12060,12060,12060,12060,5
|
|
20240717,141800,2825312930,12060,12060,12060,12060,50
|
|
20240717,141700,2824709930,12060,12060,12070,12060,210
|
|
20240717,141600,2822177310,12070,12070,12070,12070,46
|
|
20240717,141500,2821622090,12090,12090,12090,12090,0
|
|
20240717,141400,2821622090,12090,12090,12090,12090,77
|
|
20240717,141300,2820691160,12070,12070,12070,12070,91
|
|
20240717,141200,2819592790,12080,12070,12080,12070,172
|
|
20240717,141100,2817515040,12070,12070,12070,12070,0
|
|
20240717,141000,2817515040,12070,12080,12090,12070,371
|
|
20240717,140900,2813034520,12090,12080,12090,12080,155
|
|
20240717,140800,2811160680,12080,12080,12080,12080,162
|
|
20240717,140700,2809203720,12080,12080,12080,12080,289
|
|
20240717,140600,2805712600,12090,12090,12090,12090,0
|
|
20240717,140500,2805712600,12090,12090,12090,12090,0
|
|
20240717,140400,2805712600,12090,12090,12090,12090,152
|
|
20240717,140300,2803874920,12090,12090,12090,12090,9
|
|
20240717,140200,2803766110,12090,12090,12090,12090,46
|
|
20240717,140100,2803209970,12090,12090,12090,12090,101
|
|
20240717,140000,2801988880,12100,12100,12100,12100,1
|
|
20240717,135900,2801976780,12100,12100,12100,12100,26
|
|
20240717,135800,2801662180,12100,12070,12100,12070,2
|
|
20240717,135700,2801638010,12090,12090,12090,12090,101
|
|
20240717,135600,2800416920,12070,12070,12070,12070,175
|
|
20240717,135500,2798304670,12070,12070,12070,12070,1
|
|
20240717,135400,2798292600,12060,12090,12090,12060,188
|
|
20240717,135300,2796021600,12100,12100,12100,12100,0
|
|
20240717,135200,2796021600,12100,12100,12100,12100,0
|
|
20240717,135100,2796021600,12100,12100,12100,12100,2
|
|
20240717,135000,2795997400,12110,12110,12110,12110,50
|
|
20240717,134900,2795391900,12110,12080,12110,12080,816
|
|
20240717,134800,2785527720,12080,12080,12080,12080,11
|
|
20240717,134700,2785394840,12080,12080,12080,12080,60
|
|
20240717,134600,2784670040,12080,12080,12080,12080,106
|
|
20240717,134500,2783389560,12080,12080,12080,12080,94
|
|
20240717,134400,2782254040,12090,12090,12090,12090,35
|
|
20240717,134300,2781830890,12090,12090,12090,12090,16
|
|
20240717,134200,2781637450,12090,12090,12090,12090,74
|
|
20240717,134100,2780742790,12090,12090,12090,12090,95
|
|
20240717,134000,2779594240,12100,12100,12100,12100,1
|
|
20240717,133900,2779582140,12080,12080,12080,12080,235
|
|
20240717,133800,2776743340,12080,12080,12080,12080,2
|
|
20240717,133700,2776719180,12080,12080,12080,12080,194
|
|
20240717,133600,2774375660,12080,12070,12080,12070,298
|
|
20240717,133500,2770776800,12070,12070,12070,12070,76
|
|
20240717,133400,2769859480,12070,12070,12070,12070,0
|
|
20240717,133300,2769859480,12070,12070,12070,12070,0
|
|
20240717,133200,2769859480,12070,12070,12070,12070,0
|
|
20240717,133100,2769859480,12070,12070,12070,12070,80
|
|
20240717,133000,2768893880,12070,12070,12070,12070,220
|
|
20240717,132900,2766238480,12070,12080,12080,12070,305
|
|
20240717,132800,2762556040,12080,12090,12090,12080,71
|
|
20240717,132700,2761697660,12090,12090,12090,12090,80
|
|
20240717,132600,2760730460,12090,12100,12100,12090,1862
|
|
20240717,132500,2738217880,12090,12090,12090,12090,188
|
|
20240717,132400,2735944960,12090,12090,12090,12090,8
|
|
20240717,132300,2735848240,12090,12090,12090,12090,2
|
|
20240717,132200,2735824060,12060,12060,12060,12060,0
|
|
20240717,132100,2735824060,12060,12060,12060,12060,0
|
|
20240717,132000,2735824060,12060,12060,12060,12060,177
|
|
20240717,131900,2733689440,12060,12060,12060,12060,315
|
|
20240717,131800,2729890540,12060,12060,12060,12060,0
|
|
20240717,131700,2729890540,12060,12060,12060,12060,0
|
|
20240717,131600,2729890540,12060,12060,12060,12060,173
|
|
20240717,131500,2727804160,12060,12070,12070,12060,39
|
|
20240717,131400,2727333810,12060,12060,12060,12060,0
|
|
20240717,131300,2727333810,12060,12060,12060,12060,0
|
|
20240717,131200,2727333810,12060,12060,12060,12060,0
|
|
20240717,131100,2727333810,12060,12070,12070,12060,6
|
|
20240717,131000,2727261440,12080,12080,12080,12080,8
|
|
20240717,130900,2727164800,12090,12090,12090,12090,46
|
|
20240717,130800,2726608660,12090,12090,12090,12090,42
|
|
20240717,130700,2726100880,12090,12090,12090,12090,19
|
|
20240717,130600,2725871170,12060,12060,12060,12060,0
|
|
20240717,130500,2725871170,12060,12070,12070,12060,50
|
|
20240717,130400,2725268040,12070,12070,12070,12070,0
|
|
20240717,130300,2725268040,12070,12080,12080,12070,180
|
|
20240717,130200,2723094570,12080,12080,12080,12080,90
|
|
20240717,130100,2722007370,12080,12080,12080,12080,30
|
|
20240717,130000,2721644970,12080,12080,12080,12080,3
|
|
20240717,125900,2721608730,12090,12090,12090,12090,0
|
|
20240717,125800,2721608730,12090,12090,12090,12090,0
|
|
20240717,125700,2721608730,12090,12080,12090,12080,122
|
|
20240717,125600,2720134170,12080,12080,12080,12080,0
|
|
20240717,125500,2720134170,12080,12080,12080,12080,26
|
|
20240717,125400,2719820090,12080,12080,12080,12070,116
|
|
20240717,125300,2718418970,12080,12080,12080,12080,0
|
|
20240717,125200,2718418970,12080,12080,12080,12080,0
|
|
20240717,125100,2718418970,12080,12080,12080,12080,0
|
|
20240717,125000,2718418970,12080,12080,12080,12080,35
|
|
20240717,124900,2717996170,12080,12070,12080,12070,317
|
|
20240717,124800,2714169020,12060,12060,12060,12060,0
|
|
20240717,124700,2714169020,12060,12060,12060,12060,1
|
|
20240717,124600,2714156960,12050,12050,12050,12050,0
|
|
20240717,124500,2714156960,12050,12050,12050,12050,0
|
|
20240717,124400,2714156960,12050,12050,12050,12050,1
|
|
20240717,124300,2714144910,12040,12040,12040,12040,101
|
|
20240717,124200,2712928870,12080,12080,12080,12080,0
|
|
20240717,124100,2712928870,12080,12080,12080,12080,0
|
|
20240717,124000,2712928870,12080,12080,12080,12080,0
|
|
20240717,123900,2712928870,12080,12080,12080,12080,0
|
|
20240717,123800,2712928870,12080,12080,12080,12080,0
|
|
20240717,123700,2712928870,12080,12050,12080,12050,427
|
|
20240717,123600,2707772980,12050,12050,12050,12050,161
|
|
20240717,123500,2705832930,12060,12060,12060,12060,0
|
|
20240717,123400,2705832930,12060,12060,12060,12060,20
|
|
20240717,123300,2705591730,12060,12050,12060,12050,3
|
|
20240717,123200,2705555570,12040,12040,12040,12040,0
|
|
20240717,123100,2705555570,12040,12040,12040,12040,1
|
|
20240717,123000,2705543530,12040,12040,12040,12040,25
|
|
20240717,122900,2705242530,12040,12060,12060,12040,9
|
|
20240717,122800,2705134110,12060,12060,12060,12060,3
|
|
20240717,122700,2705097930,12030,12030,12030,12030,0
|
|
20240717,122600,2705097930,12030,12060,12060,12030,23
|
|
20240717,122500,2704821210,12020,12020,12020,12020,0
|
|
20240717,122400,2704821210,12020,12020,12020,12020,4
|
|
20240717,122300,2704773130,12020,12020,12020,12020,0
|
|
20240717,122200,2704773130,12020,12060,12060,12020,6
|
|
20240717,122100,2704700810,12060,12060,12060,12060,3
|
|
20240717,122000,2704664630,12060,12060,12060,12060,1
|
|
20240717,121900,2704652570,12060,12060,12060,12060,0
|
|
20240717,121800,2704652570,12060,12060,12060,12060,118
|
|
20240717,121700,2703229490,12060,12060,12060,12060,1
|
|
20240717,121600,2703217430,12060,12050,12060,12050,93
|
|
20240717,121500,2702096700,12050,12050,12050,12050,8
|
|
20240717,121400,2702000300,12020,12020,12020,12020,0
|
|
20240717,121300,2702000300,12020,12020,12020,12020,5
|
|
20240717,121200,2701940200,12020,12020,12020,12020,0
|
|
20240717,121100,2701940200,12020,12020,12020,12020,0
|
|
20240717,121000,2701940200,12020,12020,12020,12020,135
|
|
20240717,120900,2700317500,12020,12020,12020,12020,15
|
|
20240717,120800,2700137200,12020,12020,12020,12010,95
|
|
20240717,120700,2698995340,12050,12050,12050,12050,21
|
|
20240717,120600,2698742290,12020,12020,12020,12020,0
|
|
20240717,120500,2698742290,12020,12020,12020,12020,0
|
|
20240717,120400,2698742290,12020,12020,12020,12020,1
|
|
20240717,120300,2698730270,12020,12020,12020,12020,18
|
|
20240717,120200,2698513910,12020,12020,12020,12020,0
|
|
20240717,120100,2698513910,12020,12020,12020,12020,1
|
|
20240717,120000,2698501890,12000,12010,12010,12000,325
|
|
20240717,115900,2694600640,12000,12010,12010,12000,25
|
|
20240717,115800,2694300580,12010,12010,12010,12010,1
|
|
20240717,115700,2694288570,12020,12020,12020,12020,5
|
|
20240717,115600,2694228470,12030,12030,12040,12030,67
|
|
20240717,115500,2693422440,12050,12000,12050,12000,16
|
|
20240717,115400,2693229740,12010,12040,12040,12010,188
|
|
20240717,115300,2690971560,12040,12040,12040,12040,1
|
|
20240717,115200,2690959520,12040,12040,12040,12030,19
|
|
20240717,115100,2690730770,12040,12040,12040,12040,55
|
|
20240717,115000,2690068570,12010,12010,12010,12010,21
|
|
20240717,114900,2689816360,12010,12010,12010,12010,501
|
|
20240717,114800,2683799350,12010,12010,12010,12010,0
|
|
20240717,114700,2683799350,12010,12000,12010,12000,38
|
|
20240717,114600,2683343070,12010,12010,12010,12000,46
|
|
20240717,114500,2682791040,12000,12000,12000,12000,33
|
|
20240717,114400,2682395040,12000,12000,12000,12000,0
|
|
20240717,114300,2682395040,12000,12000,12010,12000,767
|
|
20240717,114200,2673190840,12000,12000,12000,12000,100
|
|
20240717,114100,2671990840,12010,12010,12010,12010,100
|
|
20240717,114000,2670789840,12010,12010,12010,12010,354
|
|
20240717,113900,2666538300,12010,12010,12010,12010,76
|
|
20240717,113800,2665625540,12000,12000,12000,12000,0
|
|
20240717,113700,2665625540,12000,12000,12000,12000,0
|
|
20240717,113600,2665625540,12000,12000,12000,12000,0
|
|
20240717,113500,2665625540,12000,12000,12010,12000,564
|
|
20240717,113400,2658857530,12000,12000,12000,11990,1184
|
|
20240717,113300,2644650360,11990,12000,12000,11990,2686
|
|
20240717,113200,2612421030,12070,12040,12070,12000,2528
|
|
20240717,113100,2582063240,12040,12040,12040,12030,88
|
|
20240717,113000,2581003730,12040,12040,12040,12040,3
|
|
20240717,112900,2580967610,12040,12040,12060,12040,62
|
|
20240717,112800,2580220730,12040,12050,12050,12040,103
|
|
20240717,112700,2578980260,12050,12050,12050,12040,13
|
|
20240717,112600,2578823620,12040,12040,12040,12040,10
|
|
20240717,112500,2578703220,12040,12040,12040,12040,5
|
|
20240717,112400,2578643020,12040,12040,12040,12040,105
|
|
20240717,112300,2577378820,12040,12040,12040,12040,1
|
|
20240717,112200,2577366780,12030,12030,12030,12030,9
|
|
20240717,112100,2577258510,12020,12020,12020,12020,150
|
|
20240717,112000,2575455510,12030,12030,12030,12030,115
|
|
20240717,111900,2574072060,12030,12040,12040,12030,81
|
|
20240717,111800,2573097250,12040,12040,12050,12040,197
|
|
20240717,111700,2570725070,12050,12050,12060,12050,93
|
|
20240717,111600,2569603960,12040,12040,12040,12040,100
|
|
20240717,111500,2568399960,12040,12040,12040,12040,5
|
|
20240717,111400,2568339760,12040,12020,12040,12020,162
|
|
20240717,111300,2566392100,12020,12020,12020,12020,0
|
|
20240717,111200,2566392100,12020,12020,12020,12020,0
|
|
20240717,111100,2566392100,12020,12020,12020,12020,592
|
|
20240717,111000,2559276260,12030,12030,12030,12030,156
|
|
20240717,110900,2557399580,12030,12020,12030,12020,194
|
|
20240717,110800,2555065810,12020,12020,12020,12020,0
|
|
20240717,110700,2555065810,12020,12020,12020,12020,0
|
|
20240717,110600,2555065810,12020,12020,12020,12020,109
|
|
20240717,110500,2553755630,12030,12030,12030,12030,10
|
|
20240717,110400,2553635330,12030,12030,12030,12030,1
|
|
20240717,110300,2553623300,12020,12020,12020,12020,118
|
|
20240717,110200,2552204940,12020,12020,12020,12020,117
|
|
20240717,110100,2550798600,12020,12020,12020,12020,33
|
|
20240717,110000,2550401940,12030,12030,12030,12030,0
|
|
20240717,105900,2550401940,12030,12010,12030,12010,17
|
|
20240717,105800,2550197570,12010,12010,12010,12010,0
|
|
20240717,105700,2550197570,12010,12010,12010,12010,62
|
|
20240717,105600,2549452950,12000,12000,12000,12000,0
|
|
20240717,105500,2549452950,12000,12000,12010,12000,2006
|
|
20240717,105400,2525369900,12000,12010,12010,12000,261
|
|
20240717,105300,2522235590,12000,12000,12000,12000,0
|
|
20240717,105200,2522235590,12000,12010,12010,12000,139
|
|
20240717,105100,2520566570,12000,12000,12000,12000,30
|
|
20240717,105000,2520206570,12000,12020,12020,12000,33
|
|
20240717,104900,2519810210,12020,12010,12020,12000,447
|
|
20240717,104800,2514440400,12020,12050,12050,12020,279
|
|
20240717,104700,2511086220,12060,12060,12060,12060,80
|
|
20240717,104600,2510121420,12060,12030,12060,12030,223
|
|
20240717,104500,2507433690,12060,12060,12060,12060,1
|
|
20240717,104400,2507421630,12060,12060,12060,12060,1
|
|
20240717,104300,2507409570,12030,12030,12040,12030,101
|
|
20240717,104200,2506194530,12000,12000,12000,12000,0
|
|
20240717,104100,2506194530,12000,12000,12000,12000,78
|
|
20240717,104000,2505258530,12040,12040,12040,12000,1010
|
|
20240717,103900,2493116720,12040,12040,12040,12040,26
|
|
20240717,103800,2492803680,12040,12080,12080,12040,22
|
|
20240717,103700,2492538080,12070,12040,12070,12040,71
|
|
20240717,103600,2491682160,12030,12030,12030,12020,496
|
|
20240717,103500,2485715330,12030,12030,12030,12020,353
|
|
20240717,103400,2481471130,12030,12040,12040,12030,171
|
|
20240717,103300,2479412490,12040,12040,12040,12040,41
|
|
20240717,103200,2478918850,12040,12040,12040,12040,0
|
|
20240717,103100,2478918850,12040,12040,12040,12040,0
|
|
20240717,103000,2478918850,12040,12040,12040,12040,0
|
|
20240717,102900,2478918850,12040,12040,12040,11990,28
|
|
20240717,102800,2478582980,12040,11990,12040,11990,13
|
|
20240717,102700,2478427010,11990,11990,11990,11990,228
|
|
20240717,102600,2475693290,11990,11980,11990,11980,601
|
|
20240717,102500,2468488370,11990,12000,12000,11970,1377
|
|
20240717,102400,2451985520,12000,11990,12000,11990,189
|
|
20240717,102300,2449719260,12000,12000,12000,11990,776
|
|
20240717,102200,2440414780,12000,12010,12010,12000,5779
|
|
20240717,102100,2371063740,12000,12020,12030,12000,1054
|
|
20240717,102000,2358402970,12020,12020,12020,12020,1
|
|
20240717,101900,2358390950,12020,12030,12040,12020,309
|
|
20240717,101800,2354676740,12020,12030,12030,12010,685
|
|
20240717,101700,2346444520,12030,12020,12030,12020,100
|
|
20240717,101600,2345241560,12020,12020,12020,12020,245
|
|
20240717,101500,2342296660,12020,12020,12020,12020,17
|
|
20240717,101400,2342092320,12020,12060,12060,12020,17
|
|
20240717,101300,2341887860,12070,12060,12070,12060,1000
|
|
20240717,101200,2329819150,12070,12020,12070,12020,442
|
|
20240717,101100,2324506010,12020,12020,12020,12020,386
|
|
20240717,101000,2319866290,12010,12050,12080,12010,2454
|
|
20240717,100900,2290360720,12020,12040,12050,12020,1058
|
|
20240717,100800,2277638450,12040,12020,12040,12020,20
|
|
20240717,100700,2277397970,12020,12020,12050,12010,1830
|
|
20240717,100600,2255415980,12020,12040,12040,12020,4083
|
|
20240717,100500,2206303880,12080,12080,12080,12080,0
|
|
20240717,100400,2206303880,12080,12080,12080,12080,22
|
|
20240717,100300,2206038120,12030,12080,12080,12030,1482
|
|
20240717,100200,2188176080,12080,12090,12090,12080,1110
|
|
20240717,100100,2174765510,12090,12100,12100,12090,885
|
|
20240717,100000,2164063200,12100,12100,12130,12100,56
|
|
20240717,095900,2163385540,12100,12130,12130,12100,650
|
|
20240717,095800,2155520200,12130,12130,12200,12120,518
|
|
20240717,095700,2149233580,12130,12090,12130,12090,100
|
|
20240717,095600,2148022320,12090,12090,12100,12090,86
|
|
20240717,095500,2146982570,12090,12070,12090,12070,31
|
|
20240717,095400,2146608080,12070,12070,12100,12070,12
|
|
20240717,095300,2146463150,12070,12050,12070,12050,204
|
|
20240717,095200,2144002710,12050,12050,12060,12050,624
|
|
20240717,095100,2136483310,12050,12050,12050,12040,356
|
|
20240717,095000,2132196940,12050,12080,12080,12050,551
|
|
20240717,094900,2125552960,12080,12100,12100,12080,1059
|
|
20240717,094800,2112746780,12090,12090,12090,12090,45
|
|
20240717,094700,2112202730,12090,12080,12090,12080,250
|
|
20240717,094600,2109180840,12080,12080,12080,12080,9
|
|
20240717,094500,2109072120,12090,12090,12090,12090,0
|
|
20240717,094400,2109072120,12090,12050,12090,12030,754
|
|
20240717,094300,2099990630,12050,12120,12120,12040,1797
|
|
20240717,094200,2078286320,12120,12090,12120,12080,171
|
|
20240717,094100,2076216710,12090,12090,12100,12090,202
|
|
20240717,094000,2073774330,12090,12100,12100,12090,378
|
|
20240717,093900,2069204230,12100,12100,12100,12100,58
|
|
20240717,093800,2068502430,12100,12130,12130,12100,984
|
|
20240717,093700,2056577950,12130,12090,12340,12090,3029
|
|
20240717,093600,2019699400,12090,12050,12140,12050,460
|
|
20240717,093500,2014154790,12050,12040,12050,12000,8009
|
|
20240717,093400,1917971210,12040,12110,12150,12040,11761
|
|
20240717,093300,1775799060,12110,12190,12190,12110,6345
|
|
20240717,093200,1698773570,12190,12200,12210,12180,182
|
|
20240717,093100,1696553030,12200,12180,12200,12160,2772
|
|
20240717,093000,1662805320,12180,12210,12230,12180,2040
|
|
20240717,092900,1637924500,12210,12220,12250,12210,1044
|
|
20240717,092800,1625156810,12250,12220,12250,12210,64
|
|
20240717,092700,1624374440,12250,12240,12250,12220,903
|
|
20240717,092600,1613325540,12240,12240,12240,12200,464
|
|
20240717,092500,1607664320,12200,12240,12240,12200,1264
|
|
20240717,092400,1592222990,12220,12190,12230,12190,395
|
|
20240717,092300,1587399140,12190,12170,12190,12170,543
|
|
20240717,092200,1580790660,12170,12180,12180,12160,1383
|
|
20240717,092100,1563961810,12180,12260,12260,12180,4498
|
|
20240717,092000,1508992020,12260,12230,12270,12230,735
|
|
20240717,091900,1499997030,12230,12200,12240,12200,931
|
|
20240717,091800,1488615640,12200,12280,12280,12150,630
|
|
20240717,091700,1480930430,12290,12160,12290,12040,19249
|
|
20240717,091600,1248021540,12200,12320,12330,12130,17145
|
|
20240717,091500,1038576950,12320,12350,12350,12310,1336
|
|
20240717,091400,1022107760,12350,12360,12360,12270,8789
|
|
20240717,091300,913888900,12360,12460,12460,12350,6093
|
|
20240717,091200,838300860,12450,12500,12500,12450,2516
|
|
20240717,091100,806934960,12500,12520,12550,12480,5017
|
|
20240717,091000,744189020,12500,12620,12620,12500,8028
|
|
20240717,090900,643533100,12610,12680,12700,12600,3769
|
|
20240717,090800,595946950,12680,12700,12740,12680,1371
|
|
20240717,090700,578538890,12690,12820,12820,12690,5222
|
|
20240717,090600,512051400,12820,12840,12850,12810,1803
|
|
20240717,090500,488912110,12900,12970,12970,12750,4043
|
|
20240717,090400,437158580,12920,13210,13210,12920,5837
|
|
20240717,090300,360912080,13210,12900,13290,12900,15487
|
|
20240717,090200,157842060,12860,12750,12950,12750,7916
|
|
20240717,090100,55568200,12750,12730,12850,12680,2586
|
|
20240717,090000,22615930,12740,12800,12830,12740,1765
|