755 lines
39 KiB
CSV
755 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,213200,1026690480,11350,11350,11350,11350,1592
|
|
20240719,213100,1026690480,11350,11350,11350,11350,0
|
|
20240719,213000,1026690480,11350,11350,11350,11350,0
|
|
20240719,212900,1026690480,11350,11350,11350,11350,0
|
|
20240719,212800,1026690480,11350,11350,11350,11350,0
|
|
20240719,212700,1026690480,11350,11350,11350,11350,0
|
|
20240719,212600,1026690480,11350,11350,11350,11350,0
|
|
20240719,212500,1026690480,11350,11350,11350,11350,0
|
|
20240719,212400,1026690480,11350,11350,11350,11350,0
|
|
20240719,212300,1026690480,11350,11350,11350,11350,0
|
|
20240719,212200,1026690480,11350,11350,11350,11350,0
|
|
20240719,212100,1026690480,11350,11350,11350,11350,0
|
|
20240719,212000,1026690480,11350,11350,11350,11350,0
|
|
20240719,211900,1026690480,11350,11350,11350,11350,0
|
|
20240719,211800,1026690480,11350,11350,11350,11350,0
|
|
20240719,211700,1026690480,11350,11350,11350,11350,0
|
|
20240719,211600,1026690480,11350,11350,11350,11350,0
|
|
20240719,211500,1026690480,11350,11350,11350,11350,0
|
|
20240719,211400,1026690480,11350,11350,11350,11350,0
|
|
20240719,211300,1026690480,11350,11350,11350,11350,0
|
|
20240719,211200,1026690480,11350,11350,11350,11350,0
|
|
20240719,211100,1026690480,11350,11350,11350,11350,0
|
|
20240719,211000,1026690480,11350,11350,11350,11350,0
|
|
20240719,210900,1026690480,11350,11350,11350,11350,0
|
|
20240719,210800,1026690480,11350,11350,11350,11350,0
|
|
20240719,210700,1026690480,11350,11350,11350,11350,0
|
|
20240719,210600,1026690480,11350,11350,11350,11350,0
|
|
20240719,210500,1026690480,11350,11350,11350,11350,0
|
|
20240719,210400,1026690480,11350,11350,11350,11350,0
|
|
20240719,210300,1026690480,11350,11350,11350,11350,0
|
|
20240719,210200,1026690480,11350,11350,11350,11350,1592
|
|
20240719,210100,1026690480,11350,11350,11350,11350,0
|
|
20240719,210000,1026690480,11350,11350,11350,11350,0
|
|
20240719,205900,1026690480,11350,11350,11350,11350,0
|
|
20240719,205800,1026690480,11350,11350,11350,11350,0
|
|
20240719,205700,1026690480,11350,11350,11350,11350,0
|
|
20240719,205600,1026690480,11350,11350,11350,11350,0
|
|
20240719,205500,1026690480,11350,11350,11350,11350,0
|
|
20240719,205400,1026690480,11350,11350,11350,11350,0
|
|
20240719,205300,1026690480,11350,11350,11350,11350,0
|
|
20240719,205200,1026690480,11350,11350,11350,11350,0
|
|
20240719,205100,1026690480,11350,11350,11350,11350,0
|
|
20240719,205000,1026690480,11350,11350,11350,11350,0
|
|
20240719,204900,1026690480,11350,11350,11350,11350,0
|
|
20240719,204800,1026690480,11350,11350,11350,11350,0
|
|
20240719,204700,1026690480,11350,11350,11350,11350,0
|
|
20240719,204600,1026690480,11350,11350,11350,11350,0
|
|
20240719,204500,1026690480,11350,11350,11350,11350,0
|
|
20240719,204400,1026690480,11350,11350,11350,11350,0
|
|
20240719,204300,1026690480,11350,11350,11350,11350,0
|
|
20240719,204200,1026690480,11350,11350,11350,11350,0
|
|
20240719,204100,1026690480,11350,11350,11350,11350,0
|
|
20240719,204000,1026690480,11350,11350,11350,11350,0
|
|
20240719,203900,1026690480,11350,11350,11350,11350,0
|
|
20240719,203800,1026690480,11350,11350,11350,11350,0
|
|
20240719,203700,1026690480,11350,11350,11350,11350,0
|
|
20240719,203600,1026690480,11350,11350,11350,11350,0
|
|
20240719,203500,1026690480,11350,11350,11350,11350,0
|
|
20240719,203400,1026690480,11350,11350,11350,11350,0
|
|
20240719,203300,1026690480,11350,11350,11350,11350,0
|
|
20240719,203200,1026690480,11350,11350,11350,11350,1592
|
|
20240719,203100,1026690480,11350,11350,11350,11350,0
|
|
20240719,203000,1026690480,11350,11350,11350,11350,0
|
|
20240719,202900,1026690480,11350,11350,11350,11350,0
|
|
20240719,202800,1026690480,11350,11350,11350,11350,0
|
|
20240719,202700,1026690480,11350,11350,11350,11350,0
|
|
20240719,202600,1026690480,11350,11350,11350,11350,0
|
|
20240719,202500,1026690480,11350,11350,11350,11350,0
|
|
20240719,202400,1026690480,11350,11350,11350,11350,0
|
|
20240719,202300,1026690480,11350,11350,11350,11350,0
|
|
20240719,202200,1026690480,11350,11350,11350,11350,0
|
|
20240719,202100,1026690480,11350,11350,11350,11350,0
|
|
20240719,202000,1026690480,11350,11350,11350,11350,0
|
|
20240719,201900,1026690480,11350,11350,11350,11350,0
|
|
20240719,201800,1026690480,11350,11350,11350,11350,0
|
|
20240719,201700,1026690480,11350,11350,11350,11350,0
|
|
20240719,201600,1026690480,11350,11350,11350,11350,0
|
|
20240719,201500,1026690480,11350,11350,11350,11350,0
|
|
20240719,201400,1026690480,11350,11350,11350,11350,0
|
|
20240719,201300,1026690480,11350,11350,11350,11350,0
|
|
20240719,201200,1026690480,11350,11350,11350,11350,0
|
|
20240719,201100,1026690480,11350,11350,11350,11350,0
|
|
20240719,201000,1026690480,11350,11350,11350,11350,0
|
|
20240719,200900,1026690480,11350,11350,11350,11350,0
|
|
20240719,200800,1026690480,11350,11350,11350,11350,0
|
|
20240719,200700,1026690480,11350,11350,11350,11350,0
|
|
20240719,200600,1026690480,11350,11350,11350,11350,0
|
|
20240719,200500,1026690480,11350,11350,11350,11350,0
|
|
20240719,200400,1026690480,11350,11350,11350,11350,0
|
|
20240719,200300,1026690480,11350,11350,11350,11350,0
|
|
20240719,200200,1026690480,11350,11350,11350,11350,1592
|
|
20240719,200100,1026690480,11350,11350,11350,11350,0
|
|
20240719,200000,1026690480,11350,11350,11350,11350,0
|
|
20240719,195900,1026690480,11350,11350,11350,11350,0
|
|
20240719,195800,1026690480,11350,11350,11350,11350,0
|
|
20240719,195700,1026690480,11350,11350,11350,11350,0
|
|
20240719,195600,1026690480,11350,11350,11350,11350,0
|
|
20240719,195500,1026690480,11350,11350,11350,11350,0
|
|
20240719,195400,1026690480,11350,11350,11350,11350,0
|
|
20240719,195300,1026690480,11350,11350,11350,11350,0
|
|
20240719,195200,1026690480,11350,11350,11350,11350,0
|
|
20240719,195100,1026690480,11350,11350,11350,11350,0
|
|
20240719,195000,1026690480,11350,11350,11350,11350,0
|
|
20240719,194900,1026690480,11350,11350,11350,11350,0
|
|
20240719,194800,1026690480,11350,11350,11350,11350,0
|
|
20240719,194700,1026690480,11350,11350,11350,11350,0
|
|
20240719,194600,1026690480,11350,11350,11350,11350,0
|
|
20240719,194500,1026690480,11350,11350,11350,11350,0
|
|
20240719,194400,1026690480,11350,11350,11350,11350,0
|
|
20240719,194300,1026690480,11350,11350,11350,11350,0
|
|
20240719,194200,1026690480,11350,11350,11350,11350,0
|
|
20240719,194100,1026690480,11350,11350,11350,11350,0
|
|
20240719,194000,1026690480,11350,11350,11350,11350,0
|
|
20240719,193900,1026690480,11350,11350,11350,11350,0
|
|
20240719,193800,1026690480,11350,11350,11350,11350,0
|
|
20240719,193700,1026690480,11350,11350,11350,11350,0
|
|
20240719,193600,1026690480,11350,11350,11350,11350,0
|
|
20240719,193500,1026690480,11350,11350,11350,11350,0
|
|
20240719,193400,1026690480,11350,11350,11350,11350,0
|
|
20240719,193300,1026690480,11350,11350,11350,11350,0
|
|
20240719,193200,1026690480,11350,11350,11350,11350,1592
|
|
20240719,193100,1026690480,11350,11350,11350,11350,0
|
|
20240719,193000,1026690480,11350,11350,11350,11350,0
|
|
20240719,192900,1026690480,11350,11350,11350,11350,0
|
|
20240719,192800,1026690480,11350,11350,11350,11350,0
|
|
20240719,192700,1026690480,11350,11350,11350,11350,0
|
|
20240719,192600,1026690480,11350,11350,11350,11350,0
|
|
20240719,192500,1026690480,11350,11350,11350,11350,0
|
|
20240719,192400,1026690480,11350,11350,11350,11350,0
|
|
20240719,192300,1026690480,11350,11350,11350,11350,0
|
|
20240719,192200,1026690480,11350,11350,11350,11350,0
|
|
20240719,192100,1026690480,11350,11350,11350,11350,0
|
|
20240719,192000,1026690480,11350,11350,11350,11350,0
|
|
20240719,191900,1026690480,11350,11350,11350,11350,0
|
|
20240719,191800,1026690480,11350,11350,11350,11350,0
|
|
20240719,191700,1026690480,11350,11350,11350,11350,0
|
|
20240719,191600,1026690480,11350,11350,11350,11350,0
|
|
20240719,191500,1026690480,11350,11350,11350,11350,0
|
|
20240719,191400,1026690480,11350,11350,11350,11350,0
|
|
20240719,191300,1026690480,11350,11350,11350,11350,0
|
|
20240719,191200,1026690480,11350,11350,11350,11350,0
|
|
20240719,191100,1026690480,11350,11350,11350,11350,0
|
|
20240719,191000,1026690480,11350,11350,11350,11350,0
|
|
20240719,190900,1026690480,11350,11350,11350,11350,0
|
|
20240719,190800,1026690480,11350,11350,11350,11350,0
|
|
20240719,190700,1026690480,11350,11350,11350,11350,0
|
|
20240719,190600,1026690480,11350,11350,11350,11350,0
|
|
20240719,190500,1026690480,11350,11350,11350,11350,0
|
|
20240719,190400,1026690480,11350,11350,11350,11350,0
|
|
20240719,190300,1026690480,11350,11350,11350,11350,0
|
|
20240719,190200,1026690480,11350,11350,11350,11350,1592
|
|
20240719,190100,1026690480,11350,11350,11350,11350,0
|
|
20240719,190000,1026690480,11350,11350,11350,11350,0
|
|
20240719,185900,1026690480,11350,11350,11350,11350,0
|
|
20240719,185800,1026690480,11350,11350,11350,11350,0
|
|
20240719,185700,1026690480,11350,11350,11350,11350,0
|
|
20240719,185600,1026690480,11350,11350,11350,11350,0
|
|
20240719,185500,1026690480,11350,11350,11350,11350,0
|
|
20240719,185400,1026690480,11350,11350,11350,11350,0
|
|
20240719,185300,1026690480,11350,11350,11350,11350,0
|
|
20240719,185200,1026690480,11350,11350,11350,11350,0
|
|
20240719,185100,1026690480,11350,11350,11350,11350,0
|
|
20240719,185000,1026690480,11350,11350,11350,11350,0
|
|
20240719,184900,1026690480,11350,11350,11350,11350,0
|
|
20240719,184800,1026690480,11350,11350,11350,11350,0
|
|
20240719,184700,1026690480,11350,11350,11350,11350,0
|
|
20240719,184600,1026690480,11350,11350,11350,11350,0
|
|
20240719,184500,1026690480,11350,11350,11350,11350,0
|
|
20240719,184400,1026690480,11350,11350,11350,11350,0
|
|
20240719,184300,1026690480,11350,11350,11350,11350,0
|
|
20240719,184200,1026690480,11350,11350,11350,11350,0
|
|
20240719,184100,1026690480,11350,11350,11350,11350,0
|
|
20240719,184000,1026690480,11350,11350,11350,11350,0
|
|
20240719,183900,1026690480,11350,11350,11350,11350,0
|
|
20240719,183800,1026690480,11350,11350,11350,11350,0
|
|
20240719,183700,1026690480,11350,11350,11350,11350,0
|
|
20240719,183600,1026690480,11350,11350,11350,11350,0
|
|
20240719,183500,1026690480,11350,11350,11350,11350,0
|
|
20240719,183400,1026690480,11350,11350,11350,11350,0
|
|
20240719,183300,1026690480,11350,11350,11350,11350,0
|
|
20240719,183200,1026690480,11350,11350,11350,11350,1592
|
|
20240719,183100,1026690480,11350,11350,11350,11350,0
|
|
20240719,183000,1026690480,11350,11350,11350,11350,0
|
|
20240719,182900,1026690480,11350,11350,11350,11350,0
|
|
20240719,182800,1026690480,11350,11350,11350,11350,0
|
|
20240719,182700,1026690480,11350,11350,11350,11350,0
|
|
20240719,182600,1026690480,11350,11350,11350,11350,0
|
|
20240719,182500,1026690480,11350,11350,11350,11350,0
|
|
20240719,182400,1026690480,11350,11350,11350,11350,0
|
|
20240719,182300,1026690480,11350,11350,11350,11350,0
|
|
20240719,182200,1026690480,11350,11350,11350,11350,0
|
|
20240719,182100,1026690480,11350,11350,11350,11350,0
|
|
20240719,182000,1026690480,11350,11350,11350,11350,0
|
|
20240719,181900,1026690480,11350,11350,11350,11350,0
|
|
20240719,181800,1026690480,11350,11350,11350,11350,0
|
|
20240719,181700,1026690480,11350,11350,11350,11350,0
|
|
20240719,181600,1026690480,11350,11350,11350,11350,0
|
|
20240719,181500,1026690480,11350,11350,11350,11350,0
|
|
20240719,181400,1026690480,11350,11350,11350,11350,0
|
|
20240719,181300,1026690480,11350,11350,11350,11350,0
|
|
20240719,181200,1026690480,11350,11350,11350,11350,0
|
|
20240719,181100,1026690480,11350,11350,11350,11350,0
|
|
20240719,181000,1026690480,11350,11350,11350,11350,0
|
|
20240719,180900,1026690480,11350,11350,11350,11350,0
|
|
20240719,180800,1026690480,11350,11350,11350,11350,0
|
|
20240719,180700,1026690480,11350,11350,11350,11350,0
|
|
20240719,180600,1026690480,11350,11350,11350,11350,0
|
|
20240719,180500,1026690480,11350,11350,11350,11350,0
|
|
20240719,180400,1026690480,11350,11350,11350,11350,0
|
|
20240719,180300,1026690480,11350,11350,11350,11350,0
|
|
20240719,180200,1026690480,11350,11350,11350,11350,1592
|
|
20240719,180100,1026690480,11350,11350,11350,11350,0
|
|
20240719,180000,1026690480,11350,11350,11350,11350,0
|
|
20240719,175900,1026690480,11350,11350,11350,11350,0
|
|
20240719,175800,1026690480,11350,11350,11350,11350,0
|
|
20240719,175700,1026690480,11350,11350,11350,11350,0
|
|
20240719,175600,1026690480,11350,11350,11350,11350,0
|
|
20240719,175500,1026690480,11350,11350,11350,11350,0
|
|
20240719,175400,1026690480,11350,11350,11350,11350,0
|
|
20240719,175300,1026690480,11350,11350,11350,11350,0
|
|
20240719,175200,1026690480,11350,11350,11350,11350,0
|
|
20240719,175100,1026690480,11350,11350,11350,11350,0
|
|
20240719,175000,1026690480,11350,11350,11350,11350,0
|
|
20240719,174900,1026690480,11350,11350,11350,11350,0
|
|
20240719,174800,1026690480,11350,11350,11350,11350,0
|
|
20240719,174700,1026690480,11350,11350,11350,11350,0
|
|
20240719,174600,1026690480,11350,11350,11350,11350,0
|
|
20240719,174500,1026690480,11350,11350,11350,11350,0
|
|
20240719,174400,1026690480,11350,11350,11350,11350,0
|
|
20240719,174300,1026690480,11350,11350,11350,11350,0
|
|
20240719,174200,1026690480,11350,11350,11350,11350,0
|
|
20240719,174100,1026690480,11350,11350,11350,11350,0
|
|
20240719,174000,1026690480,11350,11350,11350,11350,0
|
|
20240719,173900,1026690480,11350,11350,11350,11350,0
|
|
20240719,173800,1026690480,11350,11350,11350,11350,0
|
|
20240719,173700,1026690480,11350,11350,11350,11350,0
|
|
20240719,173600,1026690480,11350,11350,11350,11350,0
|
|
20240719,173500,1026690480,11350,11350,11350,11350,0
|
|
20240719,173400,1026690480,11350,11350,11350,11350,0
|
|
20240719,173300,1026690480,11350,11350,11350,11350,0
|
|
20240719,173200,1026690480,11350,11350,11350,11350,1592
|
|
20240719,173100,1026690480,11350,11350,11350,11350,0
|
|
20240719,173000,1026690480,11350,11350,11350,11350,0
|
|
20240719,172900,1026690480,11350,11350,11350,11350,0
|
|
20240719,172800,1026690480,11350,11350,11350,11350,0
|
|
20240719,172700,1026690480,11350,11350,11350,11350,0
|
|
20240719,172600,1026690480,11350,11350,11350,11350,0
|
|
20240719,172500,1026690480,11350,11350,11350,11350,0
|
|
20240719,172400,1026690480,11350,11350,11350,11350,0
|
|
20240719,172300,1026690480,11350,11350,11350,11350,0
|
|
20240719,172200,1026690480,11350,11350,11350,11350,0
|
|
20240719,172100,1026690480,11350,11350,11350,11350,0
|
|
20240719,172000,1026690480,11350,11350,11350,11350,0
|
|
20240719,171900,1026690480,11350,11350,11350,11350,0
|
|
20240719,171800,1026690480,11350,11350,11350,11350,0
|
|
20240719,171700,1026690480,11350,11350,11350,11350,0
|
|
20240719,171600,1026690480,11350,11350,11350,11350,0
|
|
20240719,171500,1026690480,11350,11350,11350,11350,0
|
|
20240719,171400,1026690480,11350,11350,11350,11350,0
|
|
20240719,171300,1026690480,11350,11350,11350,11350,0
|
|
20240719,171200,1026690480,11350,11350,11350,11350,0
|
|
20240719,171100,1026690480,11350,11350,11350,11350,0
|
|
20240719,171000,1026690480,11350,11350,11350,11350,0
|
|
20240719,170900,1026690480,11350,11350,11350,11350,0
|
|
20240719,170800,1026690480,11350,11350,11350,11350,0
|
|
20240719,170700,1026690480,11350,11350,11350,11350,0
|
|
20240719,170600,1026690480,11350,11350,11350,11350,0
|
|
20240719,170500,1026690480,11350,11350,11350,11350,0
|
|
20240719,170400,1026690480,11350,11350,11350,11350,0
|
|
20240719,170300,1026690480,11350,11350,11350,11350,0
|
|
20240719,170200,1026690480,11350,11350,11350,11350,1592
|
|
20240719,170100,1026690480,11350,11350,11350,11350,0
|
|
20240719,170000,1026690480,11350,11350,11350,11350,0
|
|
20240719,165900,1026690480,11350,11350,11350,11350,0
|
|
20240719,165800,1026690480,11350,11350,11350,11350,0
|
|
20240719,165700,1026690480,11350,11350,11350,11350,0
|
|
20240719,165600,1026690480,11350,11350,11350,11350,0
|
|
20240719,165500,1026690480,11350,11350,11350,11350,0
|
|
20240719,165400,1026690480,11350,11350,11350,11350,0
|
|
20240719,165300,1026690480,11350,11350,11350,11350,0
|
|
20240719,165200,1026690480,11350,11350,11350,11350,0
|
|
20240719,165100,1026690480,11350,11350,11350,11350,0
|
|
20240719,165000,1026690480,11350,11350,11350,11350,0
|
|
20240719,164900,1026690480,11350,11350,11350,11350,0
|
|
20240719,164800,1026690480,11350,11350,11350,11350,0
|
|
20240719,164700,1026690480,11350,11350,11350,11350,0
|
|
20240719,164600,1026690480,11350,11350,11350,11350,0
|
|
20240719,164500,1026690480,11350,11350,11350,11350,0
|
|
20240719,164400,1026690480,11350,11350,11350,11350,0
|
|
20240719,164300,1026690480,11350,11350,11350,11350,0
|
|
20240719,164200,1026690480,11350,11350,11350,11350,0
|
|
20240719,164100,1026690480,11350,11350,11350,11350,0
|
|
20240719,164000,1026690480,11350,11350,11350,11350,0
|
|
20240719,163900,1026690480,11350,11350,11350,11350,0
|
|
20240719,163800,1026690480,11350,11350,11350,11350,0
|
|
20240719,163700,1026690480,11350,11350,11350,11350,0
|
|
20240719,163600,1026690480,11350,11350,11350,11350,0
|
|
20240719,163500,1026690480,11350,11350,11350,11350,0
|
|
20240719,163400,1026690480,11350,11350,11350,11350,0
|
|
20240719,163300,1026690480,11350,11350,11350,11350,0
|
|
20240719,163200,1026690480,11350,11350,11350,11350,1592
|
|
20240719,163100,1026690480,11350,11350,11350,11350,0
|
|
20240719,163000,1026690480,11350,11350,11350,11350,0
|
|
20240719,162900,1026690480,11350,11350,11350,11350,0
|
|
20240719,162800,1026690480,11350,11350,11350,11350,0
|
|
20240719,162700,1026690480,11350,11350,11350,11350,0
|
|
20240719,162600,1026690480,11350,11350,11350,11350,0
|
|
20240719,162500,1026690480,11350,11350,11350,11350,0
|
|
20240719,162400,1026690480,11350,11350,11350,11350,0
|
|
20240719,162300,1026690480,11350,11350,11350,11350,0
|
|
20240719,162200,1026690480,11350,11350,11350,11350,0
|
|
20240719,162100,1026690480,11350,11350,11350,11350,0
|
|
20240719,162000,1026690480,11350,11350,11350,11350,0
|
|
20240719,161900,1026690480,11350,11350,11350,11350,0
|
|
20240719,161800,1026690480,11350,11350,11350,11350,0
|
|
20240719,161700,1026690480,11350,11350,11350,11350,0
|
|
20240719,161600,1026690480,11350,11350,11350,11350,0
|
|
20240719,161500,1026690480,11350,11350,11350,11350,0
|
|
20240719,161400,1026690480,11350,11350,11350,11350,0
|
|
20240719,161300,1026690480,11350,11350,11350,11350,0
|
|
20240719,161200,1026690480,11350,11350,11350,11350,0
|
|
20240719,161100,1026690480,11350,11350,11350,11350,0
|
|
20240719,161000,1026690480,11350,11350,11350,11350,0
|
|
20240719,160900,1026690480,11350,11350,11350,11350,0
|
|
20240719,160800,1026690480,11350,11350,11350,11350,0
|
|
20240719,160700,1026690480,11350,11350,11350,11350,0
|
|
20240719,160600,1026690480,11350,11350,11350,11350,0
|
|
20240719,160500,1026690480,11350,11350,11350,11350,0
|
|
20240719,160400,1026690480,11350,11350,11350,11350,0
|
|
20240719,160300,1026690480,11350,11350,11350,11350,0
|
|
20240719,160200,1026690480,11350,11350,11350,11350,1592
|
|
20240719,160100,1026690480,11350,11350,11350,11350,0
|
|
20240719,160000,1026690480,11350,11350,11350,11350,0
|
|
20240719,155900,1026690480,11350,11350,11350,11350,0
|
|
20240719,155800,1026690480,11350,11350,11350,11350,0
|
|
20240719,155700,1026690480,11350,11350,11350,11350,0
|
|
20240719,155600,1026690480,11350,11350,11350,11350,0
|
|
20240719,155500,1026690480,11350,11350,11350,11350,0
|
|
20240719,155400,1026690480,11350,11350,11350,11350,0
|
|
20240719,155300,1026690480,11350,11350,11350,11350,0
|
|
20240719,155200,1026690480,11350,11350,11350,11350,0
|
|
20240719,155100,1026690480,11350,11350,11350,11350,0
|
|
20240719,155000,1026690480,11350,11350,11350,11350,0
|
|
20240719,154900,1026690480,11350,11350,11350,11350,0
|
|
20240719,154800,1026690480,11350,11350,11350,11350,0
|
|
20240719,154700,1026690480,11350,11350,11350,11350,0
|
|
20240719,154600,1026690480,11350,11350,11350,11350,0
|
|
20240719,154500,1026690480,11350,11350,11350,11350,0
|
|
20240719,154400,1026690480,11350,11350,11350,11350,0
|
|
20240719,154300,1026690480,11350,11350,11350,11350,0
|
|
20240719,154200,1026690480,11350,11350,11350,11350,0
|
|
20240719,154100,1026690480,11350,11350,11350,11350,0
|
|
20240719,154000,1026690480,11350,11350,11350,11350,0
|
|
20240719,153900,1026690480,11350,11350,11350,11350,0
|
|
20240719,153800,1026690480,11350,11350,11350,11350,0
|
|
20240719,153700,1026690480,11350,11350,11350,11350,0
|
|
20240719,153600,1026690480,11350,11350,11350,11350,0
|
|
20240719,153500,1026690480,11350,11350,11350,11350,0
|
|
20240719,153400,1026690480,11350,11350,11350,11350,0
|
|
20240719,153300,1026690480,11350,11350,11350,11350,0
|
|
20240719,153200,1026690480,11350,11350,11350,11350,1592
|
|
20240719,153100,1026690480,11350,11350,11350,11350,0
|
|
20240719,153000,1026690480,11350,11350,11350,11350,1592
|
|
20240719,152900,1008621280,11350,11350,11350,11350,0
|
|
20240719,152800,1008621280,11350,11350,11350,11350,0
|
|
20240719,152700,1008621280,11350,11350,11350,11350,0
|
|
20240719,152600,1008621280,11350,11350,11350,11350,0
|
|
20240719,152500,1008621280,11350,11350,11350,11350,0
|
|
20240719,152400,1008621280,11350,11350,11350,11350,0
|
|
20240719,152300,1008621280,11350,11350,11350,11350,0
|
|
20240719,152200,1008621280,11350,11350,11350,11350,0
|
|
20240719,152100,1008621280,11350,11350,11350,11350,0
|
|
20240719,152000,1008621280,11350,11350,11350,11350,0
|
|
20240719,151900,1008621280,11350,11350,11360,11350,380
|
|
20240719,151800,1004306280,11350,11360,11360,11350,60
|
|
20240719,151700,1003625080,11350,11380,11380,11350,354
|
|
20240719,151600,999607120,11380,11350,11380,11350,79
|
|
20240719,151500,998710230,11380,11380,11380,11380,130
|
|
20240719,151400,997230830,11350,11330,11350,11330,29
|
|
20240719,151300,996901880,11350,11350,11350,11350,1
|
|
20240719,151200,996890530,11360,11380,11380,11360,26
|
|
20240719,151100,996594770,11380,11350,11380,11350,526
|
|
20240719,151000,990615230,11350,11350,11350,11350,98
|
|
20240719,150900,989502930,11370,11370,11370,11370,20
|
|
20240719,150800,989275530,11360,11360,11360,11360,19
|
|
20240719,150700,989059690,11360,11360,11360,11360,14
|
|
20240719,150600,988900650,11360,11360,11360,11320,488
|
|
20240719,150500,983358010,11330,11320,11330,11320,265
|
|
20240719,150400,980357680,11330,11350,11350,11330,580
|
|
20240719,150300,973784220,11360,11360,11360,11360,20
|
|
20240719,150200,973557020,11350,11350,11350,11350,249
|
|
20240719,150100,970730870,11360,11360,11360,11360,102
|
|
20240719,150000,969572150,11390,11390,11400,11390,30
|
|
20240719,145900,969230270,11350,11350,11350,11350,281
|
|
20240719,145800,966040920,11350,11360,11360,11350,128
|
|
20240719,145700,964587090,11400,11390,11400,11390,507
|
|
20240719,145600,958808170,11350,11390,11390,11350,421
|
|
20240719,145500,954023640,11390,11420,11420,11390,279
|
|
20240719,145400,950838610,11430,11420,11430,11420,60
|
|
20240719,145300,950153030,11380,11380,11380,11380,259
|
|
20240719,145200,947205610,11380,11380,11400,11380,172
|
|
20240719,145100,945248230,11380,11470,11500,11380,2532
|
|
20240719,145000,916160500,11470,11340,11470,11340,4191
|
|
20240719,144900,868312440,11340,11320,11340,11320,1064
|
|
20240719,144800,856250120,11340,11320,11340,11320,65
|
|
20240719,144700,855513190,11330,11330,11330,11330,172
|
|
20240719,144600,853564430,11330,11330,11330,11330,56
|
|
20240719,144500,852929950,11330,11310,11330,11300,129
|
|
20240719,144400,851469160,11300,11300,11300,11300,4
|
|
20240719,144300,851423960,11310,11310,11310,11310,7
|
|
20240719,144200,851344790,11340,11270,11340,11270,838
|
|
20240719,144100,841871000,11270,11240,11270,11240,618
|
|
20240719,144000,834914450,11240,11230,11240,11230,268
|
|
20240719,143900,831904030,11230,11220,11230,11220,20
|
|
20240719,143800,831679440,11210,11210,11210,11210,0
|
|
20240719,143700,831679440,11210,11210,11210,11210,10
|
|
20240719,143600,831567340,11230,11220,11230,11220,20
|
|
20240719,143500,831342750,11220,11210,11220,11210,342
|
|
20240719,143400,827507460,11200,11200,11200,11200,150
|
|
20240719,143300,825827460,11200,11210,11210,11200,21
|
|
20240719,143200,825592060,11200,11200,11200,11200,460
|
|
20240719,143100,820440060,11210,11210,11210,11210,28
|
|
20240719,143000,820126180,11200,11200,11200,11170,110
|
|
20240719,142900,818895920,11170,11170,11170,11170,17
|
|
20240719,142800,818706030,11170,11170,11170,11170,0
|
|
20240719,142700,818706030,11170,11190,11200,11170,23
|
|
20240719,142600,818448530,11170,11170,11170,11170,0
|
|
20240719,142500,818448530,11170,11190,11190,11170,123
|
|
20240719,142400,817074100,11190,11180,11190,11180,94
|
|
20240719,142300,816022390,11180,11180,11180,11180,108
|
|
20240719,142200,814814950,11190,11190,11190,11190,0
|
|
20240719,142100,814814950,11190,11190,11190,11160,122
|
|
20240719,142000,813452780,11150,11150,11150,11150,0
|
|
20240719,141900,813452780,11150,11150,11150,11150,89
|
|
20240719,141800,812460430,11200,11200,11200,11200,21
|
|
20240719,141700,812225230,11200,11200,11200,11200,11
|
|
20240719,141600,812102030,11180,11150,11180,11150,280
|
|
20240719,141500,808972480,11150,11160,11160,11150,50
|
|
20240719,141400,808414970,11150,11150,11150,11150,71
|
|
20240719,141300,807623320,11180,11160,11180,11160,30
|
|
20240719,141200,807288360,11180,11180,11180,11180,0
|
|
20240719,141100,807288360,11180,11160,11180,11160,2
|
|
20240719,141000,807266020,11180,11160,11180,11160,8
|
|
20240719,140900,807176720,11180,11180,11180,11180,0
|
|
20240719,140800,807176720,11180,11180,11180,11180,0
|
|
20240719,140700,807176720,11180,11180,11180,11180,2
|
|
20240719,140600,807154360,11180,11170,11180,11170,4
|
|
20240719,140500,807109660,11160,11160,11160,11160,99
|
|
20240719,140400,806004820,11180,11180,11180,11180,0
|
|
20240719,140300,806004820,11180,11170,11180,11170,9
|
|
20240719,140200,805904210,11180,11180,11180,11180,0
|
|
20240719,140100,805904210,11180,11180,11180,11180,0
|
|
20240719,140000,805904210,11180,11160,11180,11160,3
|
|
20240719,135900,805870700,11190,11190,11190,11190,0
|
|
20240719,135800,805870700,11190,11190,11190,11190,0
|
|
20240719,135700,805870700,11190,11160,11190,11160,4
|
|
20240719,135600,805826030,11200,11200,11200,11200,1
|
|
20240719,135500,805814830,11160,11160,11160,11160,1
|
|
20240719,135400,805803670,11160,11200,11200,11160,428
|
|
20240719,135300,801027120,11190,11190,11190,11190,7
|
|
20240719,135200,800948790,11190,11190,11190,11190,1
|
|
20240719,135100,800937600,11200,11200,11200,11200,0
|
|
20240719,135000,800937600,11200,11200,11200,11200,0
|
|
20240719,134900,800937600,11200,11200,11200,11200,0
|
|
20240719,134800,800937600,11200,11200,11200,11200,0
|
|
20240719,134700,800937600,11200,11200,11200,11200,1
|
|
20240719,134600,800926400,11210,11210,11210,11200,362
|
|
20240719,134500,796871980,11200,11180,11200,11180,143
|
|
20240719,134400,795270900,11200,11200,11200,11200,0
|
|
20240719,134300,795270900,11200,11200,11200,11200,8
|
|
20240719,134200,795181300,11200,11150,11200,11150,52
|
|
20240719,134100,794601410,11200,11160,11200,11150,1490
|
|
20240719,134000,777982810,11210,11210,11210,11210,0
|
|
20240719,133900,777982810,11210,11200,11210,11200,6
|
|
20240719,133800,777915580,11200,11200,11200,11200,513
|
|
20240719,133700,772169980,11210,11210,11210,11210,4
|
|
20240719,133600,772125140,11210,11200,11210,11200,301
|
|
20240719,133500,768753930,11220,11190,11230,11150,440
|
|
20240719,133400,763833690,11200,11200,11200,11200,1
|
|
20240719,133300,763822490,11200,11190,11200,11190,11
|
|
20240719,133200,763699300,11200,11160,11200,11160,331
|
|
20240719,133100,760003400,11160,11160,11160,11160,2
|
|
20240719,133000,759981080,11170,11180,11180,11170,4
|
|
20240719,132900,759936380,11190,11190,11190,11190,3
|
|
20240719,132800,759902810,11190,11200,11200,11150,634
|
|
20240719,132700,752811740,11210,11210,11210,11210,0
|
|
20240719,132600,752811740,11210,11210,11210,11210,1
|
|
20240719,132500,752800530,11220,11220,11220,11220,0
|
|
20240719,132400,752800530,11220,11230,11230,11220,14
|
|
20240719,132300,752643420,11220,11220,11230,11220,3
|
|
20240719,132200,752609750,11230,11230,11230,11230,5
|
|
20240719,132100,752553600,11230,11210,11230,11200,802
|
|
20240719,132000,743565180,11240,11230,11240,11230,14
|
|
20240719,131900,743407900,11230,11200,11230,11200,221
|
|
20240719,131800,740932030,11200,11170,11200,11160,454
|
|
20240719,131700,735858130,11150,11150,11150,11150,101
|
|
20240719,131600,734731980,11140,11150,11150,11140,196
|
|
20240719,131500,732548520,11130,11140,11140,11130,117
|
|
20240719,131400,731245550,11140,11140,11140,11140,0
|
|
20240719,131300,731245550,11140,11150,11150,11140,14
|
|
20240719,131200,731089460,11150,11130,11150,11120,28
|
|
20240719,131100,730777640,11120,11120,11120,11120,237
|
|
20240719,131000,728142200,11140,11160,11160,11140,2
|
|
20240719,130900,728119900,11150,11130,11160,11130,6
|
|
20240719,130800,728053040,11120,11120,11120,11120,70
|
|
20240719,130700,727274640,11120,11160,11170,11120,203
|
|
20240719,130600,725017190,11170,11170,11170,11170,2
|
|
20240719,130500,724994850,11170,11170,11170,11170,0
|
|
20240719,130400,724994850,11170,11170,11170,11170,1
|
|
20240719,130300,724983680,11170,11170,11170,11170,9
|
|
20240719,130200,724883150,11170,11120,11170,11120,311
|
|
20240719,130100,721424680,11120,11120,11120,11110,512
|
|
20240719,130000,715733450,11120,11150,11170,11120,838
|
|
20240719,125900,706413910,11160,11170,11170,11160,6
|
|
20240719,125800,706346920,11170,11160,11170,11120,221
|
|
20240719,125700,703887510,11150,11140,11150,11130,210
|
|
20240719,125600,701549800,11150,11160,11160,11150,11
|
|
20240719,125500,701427100,11170,11170,11170,11170,21
|
|
20240719,125400,701192530,11170,11170,11170,11170,0
|
|
20240719,125300,701192530,11170,11170,11170,11170,8
|
|
20240719,125200,701103170,11140,11150,11150,11140,30
|
|
20240719,125100,700768810,11160,11170,11170,11160,4
|
|
20240719,125000,700724140,11170,11170,11170,11170,1
|
|
20240719,124900,700712970,11170,11170,11170,11170,1
|
|
20240719,124800,700701800,11130,11140,11140,11130,379
|
|
20240719,124700,696483050,11130,11170,11170,11130,372
|
|
20240719,124600,692338620,11180,11180,11180,11180,0
|
|
20240719,124500,692338620,11180,11180,11180,11180,0
|
|
20240719,124400,692338620,11180,11180,11180,11180,0
|
|
20240719,124300,692338620,11180,11170,11180,11170,12
|
|
20240719,124200,692204470,11160,11160,11160,11160,1
|
|
20240719,124100,692193310,11150,11150,11150,11150,277
|
|
20240719,124000,689104760,11180,11150,11180,11150,3
|
|
20240719,123900,689071250,11170,11180,11180,11170,3
|
|
20240719,123800,689037720,11150,11150,11150,11150,0
|
|
20240719,123700,689037720,11150,11160,11160,11150,24
|
|
20240719,123600,688770070,11160,11180,11180,11160,127
|
|
20240719,123500,687352570,11180,11170,11180,11170,143
|
|
20240719,123400,685755140,11190,11190,11190,11190,0
|
|
20240719,123300,685755140,11190,11190,11190,11190,8
|
|
20240719,123200,685665620,11200,11200,11200,11200,2
|
|
20240719,123100,685643220,11170,11190,11190,11170,200
|
|
20240719,123000,683408800,11190,11190,11190,11190,5
|
|
20240719,122900,683352850,11190,11190,11190,11190,0
|
|
20240719,122800,683352850,11190,11190,11190,11190,0
|
|
20240719,122700,683352850,11190,11200,11200,11190,17
|
|
20240719,122600,683162470,11200,11200,11200,11200,0
|
|
20240719,122500,683162470,11200,11200,11200,11200,1
|
|
20240719,122400,683151270,11210,11210,11210,11210,191
|
|
20240719,122300,681010160,11200,11200,11200,11200,4
|
|
20240719,122200,680965360,11210,11190,11210,11190,12
|
|
20240719,122100,680830880,11170,11170,11170,11170,0
|
|
20240719,122000,680830880,11170,11170,11170,11170,0
|
|
20240719,121900,680830880,11170,11170,11170,11170,0
|
|
20240719,121800,680830880,11170,11200,11200,11170,330
|
|
20240719,121700,677136790,11200,11200,11200,11200,771
|
|
20240719,121600,668501590,11210,11220,11220,11210,131
|
|
20240719,121500,667033070,11230,11220,11230,11220,23
|
|
20240719,121400,666774990,11230,11230,11230,11230,14
|
|
20240719,121300,666617770,11230,11230,11230,11230,1
|
|
20240719,121200,666606540,11240,11240,11240,11240,10
|
|
20240719,121100,666494140,11250,11250,11250,11250,0
|
|
20240719,121000,666494140,11250,11250,11250,11250,0
|
|
20240719,120900,666494140,11250,11250,11250,11250,0
|
|
20240719,120800,666494140,11250,11250,11250,11240,4
|
|
20240719,120700,666449150,11230,11240,11240,11230,10
|
|
20240719,120600,666336830,11250,11240,11250,11240,8
|
|
20240719,120500,666246840,11250,11260,11260,11250,16
|
|
20240719,120400,666066710,11260,11260,11260,11250,4
|
|
20240719,120300,666021680,11260,11260,11260,11250,10
|
|
20240719,120200,665909090,11260,11210,11270,11210,16
|
|
20240719,120100,665729500,11210,11210,11210,11210,10
|
|
20240719,120000,665617400,11210,11210,11210,11210,0
|
|
20240719,115900,665617400,11210,11210,11210,11210,12
|
|
20240719,115800,665482880,11200,11210,11210,11200,78
|
|
20240719,115700,664608510,11210,11240,11250,11200,167
|
|
20240719,115600,662735230,11240,11250,11250,11240,22
|
|
20240719,115500,662487750,11320,11320,11320,11320,0
|
|
20240719,115400,662487750,11320,11250,11330,11250,205
|
|
20240719,115300,660168670,11230,11230,11230,11230,1
|
|
20240719,115200,660157440,11250,11260,11260,11250,19
|
|
20240719,115100,659943600,11270,11330,11330,11270,47
|
|
20240719,115000,659411510,11340,11210,11340,11210,1192
|
|
20240719,114900,645952460,11210,11200,11210,11200,2
|
|
20240719,114800,645930050,11210,11210,11210,11210,2
|
|
20240719,114700,645907630,11210,11170,11210,11170,5
|
|
20240719,114600,645851630,11160,11150,11160,11150,2
|
|
20240719,114500,645829320,11140,11140,11140,11140,0
|
|
20240719,114400,645829320,11140,11150,11160,11140,286
|
|
20240719,114300,642641580,11150,11180,11180,11150,1075
|
|
20240719,114200,630646320,11170,11180,11180,11170,38
|
|
20240719,114100,630221630,11180,11180,11180,11180,2
|
|
20240719,114000,630199270,11180,11180,11180,11180,91
|
|
20240719,113900,629181890,11180,11180,11180,11180,0
|
|
20240719,113800,629181890,11180,11180,11180,11180,0
|
|
20240719,113700,629181890,11180,11180,11180,11180,145
|
|
20240719,113600,627560790,11190,11190,11190,11190,0
|
|
20240719,113500,627560790,11190,11190,11190,11190,168
|
|
20240719,113400,625680870,11190,11220,11220,11190,534
|
|
20240719,113300,619695510,11240,11210,11240,11210,23
|
|
20240719,113200,619437440,11230,11230,11230,11230,2
|
|
20240719,113100,619414980,11240,11240,11240,11240,0
|
|
20240719,113000,619414980,11240,11240,11240,11240,11
|
|
20240719,112900,619291340,11250,11260,11260,11190,10
|
|
20240719,112800,619178890,11200,11230,11260,11180,1678
|
|
20240719,112700,600376890,11240,11250,11250,11240,10
|
|
20240719,112600,600264470,11280,11280,11280,11280,0
|
|
20240719,112500,600264470,11280,11260,11280,11260,269
|
|
20240719,112400,597230800,11270,11270,11270,11270,3
|
|
20240719,112300,597196990,11220,11250,11280,11220,588
|
|
20240719,112200,590595020,11240,11260,11290,11240,50
|
|
20240719,112100,590032260,11300,11300,11300,11300,11
|
|
20240719,112000,589907960,11310,11300,11310,11300,21
|
|
20240719,111900,589670650,11310,11310,11330,11250,316
|
|
20240719,111800,586096850,11310,11280,11330,11240,502
|
|
20240719,111700,580439250,11330,11330,11330,11280,227
|
|
20240719,111600,577875200,11300,11340,11340,11300,621
|
|
20240719,111500,570852620,11340,11340,11340,11280,431
|
|
20240719,111400,565975050,11350,11310,11350,11300,427
|
|
20240719,111300,561145180,11310,11340,11350,11310,14
|
|
20240719,111200,560986540,11280,11310,11350,11280,519
|
|
20240719,111100,555121750,11330,11360,11360,11330,237
|
|
20240719,111000,552434180,11350,11400,11400,11350,248
|
|
20240719,110900,549618950,11350,11300,11350,11300,594
|
|
20240719,110800,542887750,11300,11290,11300,11290,324
|
|
20240719,110700,539228470,11290,11300,11300,11220,268
|
|
20240719,110600,536219220,11220,11320,11350,11220,839
|
|
20240719,110500,526755200,11260,11430,11430,11220,3719
|
|
20240719,110400,484592150,11440,11210,11500,11210,8324
|
|
20240719,110300,390022120,11210,11210,11210,11210,68
|
|
20240719,110200,389259840,11240,11240,11240,11240,2
|
|
20240719,110100,389237360,11240,11220,11240,11220,154
|
|
20240719,110000,387507890,11170,11200,11200,11170,555
|
|
20240719,105900,381299140,11200,11200,11200,11200,70
|
|
20240719,105800,380515140,11250,11250,11250,11250,45
|
|
20240719,105700,380008890,11250,11190,11250,11190,146
|
|
20240719,105600,378370640,11190,11230,11240,11190,400
|
|
20240719,105500,373890510,11240,11240,11240,11240,10
|
|
20240719,105400,373778110,11240,11240,11240,11240,34
|
|
20240719,105300,373395950,11190,11240,11240,11190,172
|
|
20240719,105200,371466380,11250,11220,11250,11220,1359
|
|
20240719,105100,356201410,11220,11220,11220,11210,8
|
|
20240719,105000,356111660,11220,11220,11220,11220,58
|
|
20240719,104900,355460900,11240,11210,11240,11210,10
|
|
20240719,104800,355348710,11210,11240,11240,11190,34
|
|
20240719,104700,354967590,11190,11200,11250,11190,738
|
|
20240719,104600,346679700,11200,11140,11200,11130,1198
|
|
20240719,104500,333307370,11150,11150,11150,11120,480
|
|
20240719,104400,327967680,11150,11140,11150,11130,532
|
|
20240719,104300,322041680,11140,11140,11140,11130,78
|
|
20240719,104200,321173270,11130,11100,11130,11090,381
|
|
20240719,104100,316936850,11100,11090,11100,11090,7
|
|
20240719,104000,316859180,11100,11080,11100,11060,206
|
|
20240719,103900,314579060,11070,11110,11110,11070,93
|
|
20240719,103800,313547740,11110,11110,11120,11110,294
|
|
20240719,103700,310281240,11110,11110,11110,11100,50
|
|
20240719,103600,309726140,11110,11110,11110,11100,201
|
|
20240719,103500,307493540,11110,11090,11110,11080,158
|
|
20240719,103400,305741870,11120,11090,11120,11090,56
|
|
20240719,103300,305120490,11090,11090,11120,11090,101
|
|
20240719,103200,304000300,11120,11110,11120,11110,10
|
|
20240719,103100,303889110,11130,11130,11130,11130,0
|
|
20240719,103000,303889110,11130,11120,11140,11070,245
|
|
20240719,102900,301162650,11130,11130,11130,11070,417
|
|
20240719,102800,296539850,11130,11100,11130,11090,323
|
|
20240719,102700,292951320,11100,11110,11110,11090,97
|
|
20240719,102600,291875480,11110,11120,11120,11110,41
|
|
20240719,102500,291419770,11110,11120,11120,11090,123
|
|
20240719,102400,290053440,11120,11120,11120,11090,417
|
|
20240719,102300,285416880,11120,11070,11120,11060,578
|
|
20240719,102200,279005960,11070,11040,11070,11040,15
|
|
20240719,102100,278840220,11040,11050,11070,11040,101
|
|
20240719,102000,277723680,11040,11040,11040,11040,84
|
|
20240719,101900,276796320,11040,11040,11040,11040,0
|
|
20240719,101800,276796320,11040,11020,11040,11020,517
|
|
20240719,101700,271088960,11020,10990,11020,10990,906
|
|
20240719,101600,261122110,10990,11010,11010,10990,501
|
|
20240719,101500,255611720,11010,11020,11020,11010,4
|
|
20240719,101400,255567650,11040,11040,11040,11040,0
|
|
20240719,101300,255567650,11040,11040,11040,11040,16
|
|
20240719,101200,255391010,11040,11040,11040,11040,0
|
|
20240719,101100,255391010,11040,11040,11040,11040,9
|
|
20240719,101000,255291650,11030,11000,11030,11000,481
|
|
20240719,100900,249987930,11000,11010,11010,11000,51
|
|
20240719,100800,249426430,11000,11000,11000,11000,301
|
|
20240719,100700,246115430,11010,11110,11110,11000,605
|
|
20240719,100600,239453850,11050,11080,11100,10950,1710
|
|
20240719,100500,220615020,11080,11060,11080,11050,399
|
|
20240719,100400,216197860,11060,11040,11060,11040,281
|
|
20240719,100300,213091370,11030,11020,11030,11020,205
|
|
20240719,100200,210830320,11050,11050,11050,11050,155
|
|
20240719,100100,209117570,11050,11040,11050,11040,308
|
|
20240719,100000,205714270,11030,11000,11030,10990,545
|
|
20240719,095900,199714960,10950,10980,10980,10950,90
|
|
20240719,095800,198728450,10980,11000,11000,10980,120
|
|
20240719,095700,197410610,11010,11000,11010,11000,29
|
|
20240719,095600,197091600,11010,11000,11010,11000,36
|
|
20240719,095500,196695590,11000,11000,11000,11000,20
|
|
20240719,095400,196475590,11010,10920,11010,10920,848
|
|
20240719,095300,187172460,10900,10900,10900,10900,1
|
|
20240719,095200,187161560,10880,10880,10880,10880,0
|
|
20240719,095100,187161560,10880,10890,10890,10880,85
|
|
20240719,095000,186235920,10880,10880,10880,10880,49
|
|
20240719,094900,185702800,10970,10940,10970,10930,759
|
|
20240719,094800,177381780,10960,10940,10980,10940,121
|
|
20240719,094700,176057580,10930,10860,10930,10860,603
|
|
20240719,094600,169486480,10850,10830,10850,10830,235
|
|
20240719,094500,166938090,10830,10780,10830,10780,533
|
|
20240719,094400,161188970,10780,10780,10780,10780,35
|
|
20240719,094300,160811670,10780,10780,10780,10780,2
|
|
20240719,094200,160790110,10790,10780,10790,10780,12
|
|
20240719,094100,160660640,10780,10780,10780,10780,6
|
|
20240719,094000,160595960,10780,10780,10780,10780,109
|
|
20240719,093900,159420940,10780,10780,10780,10780,0
|
|
20240719,093800,159420940,10780,10750,10780,10740,356
|
|
20240719,093700,155594290,10750,10760,10760,10750,25
|
|
20240719,093600,155325500,10750,10750,10750,10750,1
|
|
20240719,093500,155314750,10750,10750,10750,10750,320
|
|
20240719,093400,151874750,10750,10760,10760,10750,110
|
|
20240719,093300,150692150,10760,10760,10760,10760,8
|
|
20240719,093200,150606070,10760,10770,10770,10760,368
|
|
20240719,093100,146645880,10770,10770,10770,10770,263
|
|
20240719,093000,143813370,10770,10770,10770,10760,54
|
|
20240719,092900,143231820,10760,10760,10760,10760,11
|
|
20240719,092800,143113460,10770,10770,10770,10770,15
|
|
20240719,092700,142951910,10770,10770,10770,10770,77
|
|
20240719,092600,142122620,10780,10770,10780,10770,560
|
|
20240719,092500,136091410,10770,10780,10780,10770,6
|
|
20240719,092400,136026740,10780,10780,10780,10780,628
|
|
20240719,092300,129256900,10780,10780,10790,10780,580
|
|
20240719,092200,123003930,10780,10790,10790,10780,101
|
|
20240719,092100,121914150,10780,10800,10800,10780,150
|
|
20240719,092000,120297050,10780,10780,10780,10780,152
|
|
20240719,091900,118658490,10780,10810,10810,10780,1315
|
|
20240719,091800,104465460,10810,10810,10810,10810,0
|
|
20240719,091700,104465460,10810,10810,10810,10810,47
|
|
20240719,091600,103957390,10810,10860,10860,10810,376
|
|
20240719,091500,99891830,10860,10810,10860,10810,244
|
|
20240719,091400,97252080,10810,10820,10820,10810,272
|
|
20240719,091300,94311060,10770,10810,10810,10770,1100
|
|
20240719,091200,82436280,10770,10790,10860,10770,2210
|
|
20240719,091100,58562770,10790,10800,10800,10790,26
|
|
20240719,091000,58282170,10790,10800,10800,10790,182
|
|
20240719,090900,56316580,10800,10800,10800,10730,741
|
|
20240719,090800,48341770,10800,10840,10840,10800,1301
|
|
20240719,090700,34271020,10840,10830,10840,10830,582
|
|
20240719,090600,27967070,10880,10890,10890,10880,11
|
|
20240719,090500,27847290,10890,10890,10890,10890,1
|
|
20240719,090400,27836400,10890,10900,10900,10890,51
|
|
20240719,090300,27280510,10900,10910,10910,10900,113
|
|
20240719,090200,26048710,10910,10910,10930,10800,1074
|
|
20240719,090100,14339300,10900,10800,10900,10790,673
|
|
20240719,090000,7021310,10800,10840,10900,10800,648
|