760 lines
39 KiB
CSV
760 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,213700,491478720,11200,11200,11200,11200,3010
|
|
20240722,213600,491478720,11200,11200,11200,11200,0
|
|
20240722,213500,491478720,11200,11200,11200,11200,0
|
|
20240722,213400,491478720,11200,11200,11200,11200,0
|
|
20240722,213300,491478720,11200,11200,11200,11200,0
|
|
20240722,213200,491478720,11200,11200,11200,11200,0
|
|
20240722,213100,491478720,11200,11200,11200,11200,0
|
|
20240722,213000,491478720,11200,11200,11200,11200,0
|
|
20240722,212900,491478720,11200,11200,11200,11200,0
|
|
20240722,212800,491478720,11200,11200,11200,11200,0
|
|
20240722,212700,491478720,11200,11200,11200,11200,0
|
|
20240722,212600,491478720,11200,11200,11200,11200,0
|
|
20240722,212500,491478720,11200,11200,11200,11200,0
|
|
20240722,212400,491478720,11200,11200,11200,11200,0
|
|
20240722,212300,491478720,11200,11200,11200,11200,0
|
|
20240722,212200,491478720,11200,11200,11200,11200,0
|
|
20240722,212100,491478720,11200,11200,11200,11200,0
|
|
20240722,212000,491478720,11200,11200,11200,11200,0
|
|
20240722,211900,491478720,11200,11200,11200,11200,0
|
|
20240722,211800,491478720,11200,11200,11200,11200,0
|
|
20240722,211700,491478720,11200,11200,11200,11200,0
|
|
20240722,211600,491478720,11200,11200,11200,11200,0
|
|
20240722,211500,491478720,11200,11200,11200,11200,0
|
|
20240722,211400,491478720,11200,11200,11200,11200,0
|
|
20240722,211300,491478720,11200,11200,11200,11200,0
|
|
20240722,211200,491478720,11200,11200,11200,11200,0
|
|
20240722,211100,491478720,11200,11200,11200,11200,0
|
|
20240722,211000,491478720,11200,11200,11200,11200,0
|
|
20240722,210900,491478720,11200,11200,11200,11200,0
|
|
20240722,210800,491478720,11200,11200,11200,11200,0
|
|
20240722,210700,491478720,11200,11200,11200,11200,3010
|
|
20240722,210600,491478720,11200,11200,11200,11200,0
|
|
20240722,210500,491478720,11200,11200,11200,11200,0
|
|
20240722,210400,491478720,11200,11200,11200,11200,0
|
|
20240722,210300,491478720,11200,11200,11200,11200,0
|
|
20240722,210200,491478720,11200,11200,11200,11200,0
|
|
20240722,210100,491478720,11200,11200,11200,11200,0
|
|
20240722,210000,491478720,11200,11200,11200,11200,0
|
|
20240722,205900,491478720,11200,11200,11200,11200,0
|
|
20240722,205800,491478720,11200,11200,11200,11200,0
|
|
20240722,205700,491478720,11200,11200,11200,11200,0
|
|
20240722,205600,491478720,11200,11200,11200,11200,0
|
|
20240722,205500,491478720,11200,11200,11200,11200,0
|
|
20240722,205400,491478720,11200,11200,11200,11200,0
|
|
20240722,205300,491478720,11200,11200,11200,11200,0
|
|
20240722,205200,491478720,11200,11200,11200,11200,0
|
|
20240722,205100,491478720,11200,11200,11200,11200,0
|
|
20240722,205000,491478720,11200,11200,11200,11200,0
|
|
20240722,204900,491478720,11200,11200,11200,11200,0
|
|
20240722,204800,491478720,11200,11200,11200,11200,0
|
|
20240722,204700,491478720,11200,11200,11200,11200,0
|
|
20240722,204600,491478720,11200,11200,11200,11200,0
|
|
20240722,204500,491478720,11200,11200,11200,11200,0
|
|
20240722,204400,491478720,11200,11200,11200,11200,0
|
|
20240722,204300,491478720,11200,11200,11200,11200,0
|
|
20240722,204200,491478720,11200,11200,11200,11200,0
|
|
20240722,204100,491478720,11200,11200,11200,11200,0
|
|
20240722,204000,491478720,11200,11200,11200,11200,0
|
|
20240722,203900,491478720,11200,11200,11200,11200,0
|
|
20240722,203800,491478720,11200,11200,11200,11200,0
|
|
20240722,203700,491478720,11200,11200,11200,11200,3010
|
|
20240722,203600,491478720,11200,11200,11200,11200,0
|
|
20240722,203500,491478720,11200,11200,11200,11200,0
|
|
20240722,203400,491478720,11200,11200,11200,11200,0
|
|
20240722,203300,491478720,11200,11200,11200,11200,0
|
|
20240722,203200,491478720,11200,11200,11200,11200,0
|
|
20240722,203100,491478720,11200,11200,11200,11200,0
|
|
20240722,203000,491478720,11200,11200,11200,11200,0
|
|
20240722,202900,491478720,11200,11200,11200,11200,0
|
|
20240722,202800,491478720,11200,11200,11200,11200,0
|
|
20240722,202700,491478720,11200,11200,11200,11200,0
|
|
20240722,202600,491478720,11200,11200,11200,11200,0
|
|
20240722,202500,491478720,11200,11200,11200,11200,0
|
|
20240722,202400,491478720,11200,11200,11200,11200,0
|
|
20240722,202300,491478720,11200,11200,11200,11200,0
|
|
20240722,202200,491478720,11200,11200,11200,11200,0
|
|
20240722,202100,491478720,11200,11200,11200,11200,0
|
|
20240722,202000,491478720,11200,11200,11200,11200,0
|
|
20240722,201900,491478720,11200,11200,11200,11200,0
|
|
20240722,201800,491478720,11200,11200,11200,11200,0
|
|
20240722,201700,491478720,11200,11200,11200,11200,0
|
|
20240722,201600,491478720,11200,11200,11200,11200,0
|
|
20240722,201500,491478720,11200,11200,11200,11200,0
|
|
20240722,201400,491478720,11200,11200,11200,11200,0
|
|
20240722,201300,491478720,11200,11200,11200,11200,0
|
|
20240722,201200,491478720,11200,11200,11200,11200,0
|
|
20240722,201100,491478720,11200,11200,11200,11200,0
|
|
20240722,201000,491478720,11200,11200,11200,11200,0
|
|
20240722,200900,491478720,11200,11200,11200,11200,0
|
|
20240722,200800,491478720,11200,11200,11200,11200,0
|
|
20240722,200700,491478720,11200,11200,11200,11200,3010
|
|
20240722,200600,491478720,11200,11200,11200,11200,0
|
|
20240722,200500,491478720,11200,11200,11200,11200,0
|
|
20240722,200400,491478720,11200,11200,11200,11200,0
|
|
20240722,200300,491478720,11200,11200,11200,11200,0
|
|
20240722,200200,491478720,11200,11200,11200,11200,0
|
|
20240722,200100,491478720,11200,11200,11200,11200,0
|
|
20240722,200000,491478720,11200,11200,11200,11200,0
|
|
20240722,195900,491478720,11200,11200,11200,11200,0
|
|
20240722,195800,491478720,11200,11200,11200,11200,0
|
|
20240722,195700,491478720,11200,11200,11200,11200,0
|
|
20240722,195600,491478720,11200,11200,11200,11200,0
|
|
20240722,195500,491478720,11200,11200,11200,11200,0
|
|
20240722,195400,491478720,11200,11200,11200,11200,0
|
|
20240722,195300,491478720,11200,11200,11200,11200,0
|
|
20240722,195200,491478720,11200,11200,11200,11200,0
|
|
20240722,195100,491478720,11200,11200,11200,11200,0
|
|
20240722,195000,491478720,11200,11200,11200,11200,0
|
|
20240722,194900,491478720,11200,11200,11200,11200,0
|
|
20240722,194800,491478720,11200,11200,11200,11200,0
|
|
20240722,194700,491478720,11200,11200,11200,11200,0
|
|
20240722,194600,491478720,11200,11200,11200,11200,0
|
|
20240722,194500,491478720,11200,11200,11200,11200,0
|
|
20240722,194400,491478720,11200,11200,11200,11200,0
|
|
20240722,194300,491478720,11200,11200,11200,11200,0
|
|
20240722,194200,491478720,11200,11200,11200,11200,0
|
|
20240722,194100,491478720,11200,11200,11200,11200,0
|
|
20240722,194000,491478720,11200,11200,11200,11200,0
|
|
20240722,193900,491478720,11200,11200,11200,11200,0
|
|
20240722,193800,491478720,11200,11200,11200,11200,0
|
|
20240722,193700,491478720,11200,11200,11200,11200,3010
|
|
20240722,193600,491478720,11200,11200,11200,11200,0
|
|
20240722,193500,491478720,11200,11200,11200,11200,0
|
|
20240722,193400,491478720,11200,11200,11200,11200,0
|
|
20240722,193300,491478720,11200,11200,11200,11200,0
|
|
20240722,193200,491478720,11200,11200,11200,11200,0
|
|
20240722,193100,491478720,11200,11200,11200,11200,0
|
|
20240722,193000,491478720,11200,11200,11200,11200,0
|
|
20240722,192900,491478720,11200,11200,11200,11200,0
|
|
20240722,192800,491478720,11200,11200,11200,11200,0
|
|
20240722,192700,491478720,11200,11200,11200,11200,0
|
|
20240722,192600,491478720,11200,11200,11200,11200,0
|
|
20240722,192500,491478720,11200,11200,11200,11200,0
|
|
20240722,192400,491478720,11200,11200,11200,11200,0
|
|
20240722,192300,491478720,11200,11200,11200,11200,0
|
|
20240722,192200,491478720,11200,11200,11200,11200,0
|
|
20240722,192100,491478720,11200,11200,11200,11200,0
|
|
20240722,192000,491478720,11200,11200,11200,11200,0
|
|
20240722,191900,491478720,11200,11200,11200,11200,0
|
|
20240722,191800,491478720,11200,11200,11200,11200,0
|
|
20240722,191700,491478720,11200,11200,11200,11200,0
|
|
20240722,191600,491478720,11200,11200,11200,11200,0
|
|
20240722,191500,491478720,11200,11200,11200,11200,0
|
|
20240722,191400,491478720,11200,11200,11200,11200,0
|
|
20240722,191300,491478720,11200,11200,11200,11200,0
|
|
20240722,191200,491478720,11200,11200,11200,11200,0
|
|
20240722,191100,491478720,11200,11200,11200,11200,0
|
|
20240722,191000,491478720,11200,11200,11200,11200,0
|
|
20240722,190900,491478720,11200,11200,11200,11200,0
|
|
20240722,190800,491478720,11200,11200,11200,11200,0
|
|
20240722,190700,491478720,11200,11200,11200,11200,3010
|
|
20240722,190600,491478720,11200,11200,11200,11200,0
|
|
20240722,190500,491478720,11200,11200,11200,11200,0
|
|
20240722,190400,491478720,11200,11200,11200,11200,0
|
|
20240722,190300,491478720,11200,11200,11200,11200,0
|
|
20240722,190200,491478720,11200,11200,11200,11200,0
|
|
20240722,190100,491478720,11200,11200,11200,11200,0
|
|
20240722,190000,491478720,11200,11200,11200,11200,0
|
|
20240722,185900,491478720,11200,11200,11200,11200,0
|
|
20240722,185800,491478720,11200,11200,11200,11200,0
|
|
20240722,185700,491478720,11200,11200,11200,11200,0
|
|
20240722,185600,491478720,11200,11200,11200,11200,0
|
|
20240722,185500,491478720,11200,11200,11200,11200,0
|
|
20240722,185400,491478720,11200,11200,11200,11200,0
|
|
20240722,185300,491478720,11200,11200,11200,11200,0
|
|
20240722,185200,491478720,11200,11200,11200,11200,0
|
|
20240722,185100,491478720,11200,11200,11200,11200,0
|
|
20240722,185000,491478720,11200,11200,11200,11200,0
|
|
20240722,184900,491478720,11200,11200,11200,11200,0
|
|
20240722,184800,491478720,11200,11200,11200,11200,0
|
|
20240722,184700,491478720,11200,11200,11200,11200,0
|
|
20240722,184600,491478720,11200,11200,11200,11200,0
|
|
20240722,184500,491478720,11200,11200,11200,11200,0
|
|
20240722,184400,491478720,11200,11200,11200,11200,0
|
|
20240722,184300,491478720,11200,11200,11200,11200,0
|
|
20240722,184200,491478720,11200,11200,11200,11200,0
|
|
20240722,184100,491478720,11200,11200,11200,11200,0
|
|
20240722,184000,491478720,11200,11200,11200,11200,0
|
|
20240722,183900,491478720,11200,11200,11200,11200,0
|
|
20240722,183800,491478720,11200,11200,11200,11200,0
|
|
20240722,183700,491478720,11200,11200,11200,11200,3010
|
|
20240722,183600,491478720,11200,11200,11200,11200,0
|
|
20240722,183500,491478720,11200,11200,11200,11200,0
|
|
20240722,183400,491478720,11200,11200,11200,11200,0
|
|
20240722,183300,491478720,11200,11200,11200,11200,0
|
|
20240722,183200,491478720,11200,11200,11200,11200,0
|
|
20240722,183100,491478720,11200,11200,11200,11200,0
|
|
20240722,183000,491478720,11200,11200,11200,11200,0
|
|
20240722,182900,491478720,11200,11200,11200,11200,0
|
|
20240722,182800,491478720,11200,11200,11200,11200,0
|
|
20240722,182700,491478720,11200,11200,11200,11200,0
|
|
20240722,182600,491478720,11200,11200,11200,11200,0
|
|
20240722,182500,491478720,11200,11200,11200,11200,0
|
|
20240722,182400,491478720,11200,11200,11200,11200,0
|
|
20240722,182300,491478720,11200,11200,11200,11200,0
|
|
20240722,182200,491478720,11200,11200,11200,11200,0
|
|
20240722,182100,491478720,11200,11200,11200,11200,0
|
|
20240722,182000,491478720,11200,11200,11200,11200,0
|
|
20240722,181900,491478720,11200,11200,11200,11200,0
|
|
20240722,181800,491478720,11200,11200,11200,11200,0
|
|
20240722,181700,491478720,11200,11200,11200,11200,0
|
|
20240722,181600,491478720,11200,11200,11200,11200,0
|
|
20240722,181500,491478720,11200,11200,11200,11200,0
|
|
20240722,181400,491478720,11200,11200,11200,11200,0
|
|
20240722,181300,491478720,11200,11200,11200,11200,0
|
|
20240722,181200,491478720,11200,11200,11200,11200,0
|
|
20240722,181100,491478720,11200,11200,11200,11200,0
|
|
20240722,181000,491478720,11200,11200,11200,11200,0
|
|
20240722,180900,491478720,11200,11200,11200,11200,0
|
|
20240722,180800,491478720,11200,11200,11200,11200,0
|
|
20240722,180700,491478720,11200,11200,11200,11200,3010
|
|
20240722,180600,491478720,11200,11200,11200,11200,0
|
|
20240722,180500,491478720,11200,11200,11200,11200,0
|
|
20240722,180400,491478720,11200,11200,11200,11200,0
|
|
20240722,180300,491478720,11200,11200,11200,11200,0
|
|
20240722,180200,491478720,11200,11200,11200,11200,0
|
|
20240722,180100,491478720,11200,11200,11200,11200,0
|
|
20240722,180000,491478720,11200,11200,11200,11200,0
|
|
20240722,175900,491478720,11200,11200,11200,11200,0
|
|
20240722,175800,491478720,11200,11200,11200,11200,0
|
|
20240722,175700,491478720,11200,11200,11200,11200,0
|
|
20240722,175600,491478720,11200,11200,11200,11200,0
|
|
20240722,175500,491478720,11200,11200,11200,11200,0
|
|
20240722,175400,491478720,11200,11200,11200,11200,0
|
|
20240722,175300,491478720,11200,11200,11200,11200,0
|
|
20240722,175200,491478720,11200,11200,11200,11200,0
|
|
20240722,175100,491478720,11200,11200,11200,11200,0
|
|
20240722,175000,491478720,11200,11200,11200,11200,0
|
|
20240722,174900,491478720,11200,11200,11200,11200,0
|
|
20240722,174800,491478720,11200,11200,11200,11200,0
|
|
20240722,174700,491478720,11200,11200,11200,11200,0
|
|
20240722,174600,491478720,11200,11200,11200,11200,0
|
|
20240722,174500,491478720,11200,11200,11200,11200,0
|
|
20240722,174400,491478720,11200,11200,11200,11200,0
|
|
20240722,174300,491478720,11200,11200,11200,11200,0
|
|
20240722,174200,491478720,11200,11200,11200,11200,0
|
|
20240722,174100,491478720,11200,11200,11200,11200,0
|
|
20240722,174000,491478720,11200,11200,11200,11200,0
|
|
20240722,173900,491478720,11200,11200,11200,11200,0
|
|
20240722,173800,491478720,11200,11200,11200,11200,0
|
|
20240722,173700,491478720,11200,11200,11200,11200,3010
|
|
20240722,173600,491478720,11200,11200,11200,11200,0
|
|
20240722,173500,491478720,11200,11200,11200,11200,0
|
|
20240722,173400,491478720,11200,11200,11200,11200,0
|
|
20240722,173300,491478720,11200,11200,11200,11200,0
|
|
20240722,173200,491478720,11200,11200,11200,11200,0
|
|
20240722,173100,491478720,11200,11200,11200,11200,0
|
|
20240722,173000,491478720,11200,11200,11200,11200,0
|
|
20240722,172900,491478720,11200,11200,11200,11200,0
|
|
20240722,172800,491478720,11200,11200,11200,11200,0
|
|
20240722,172700,491478720,11200,11200,11200,11200,0
|
|
20240722,172600,491478720,11200,11200,11200,11200,0
|
|
20240722,172500,491478720,11200,11200,11200,11200,0
|
|
20240722,172400,491478720,11200,11200,11200,11200,0
|
|
20240722,172300,491478720,11200,11200,11200,11200,0
|
|
20240722,172200,491478720,11200,11200,11200,11200,0
|
|
20240722,172100,491478720,11200,11200,11200,11200,0
|
|
20240722,172000,491478720,11200,11200,11200,11200,0
|
|
20240722,171900,491478720,11200,11200,11200,11200,0
|
|
20240722,171800,491478720,11200,11200,11200,11200,0
|
|
20240722,171700,491478720,11200,11200,11200,11200,0
|
|
20240722,171600,491478720,11200,11200,11200,11200,0
|
|
20240722,171500,491478720,11200,11200,11200,11200,0
|
|
20240722,171400,491478720,11200,11200,11200,11200,0
|
|
20240722,171300,491478720,11200,11200,11200,11200,0
|
|
20240722,171200,491478720,11200,11200,11200,11200,0
|
|
20240722,171100,491478720,11200,11200,11200,11200,0
|
|
20240722,171000,491478720,11200,11200,11200,11200,0
|
|
20240722,170900,491478720,11200,11200,11200,11200,0
|
|
20240722,170800,491478720,11200,11200,11200,11200,0
|
|
20240722,170700,491478720,11200,11200,11200,11200,3010
|
|
20240722,170600,491478720,11200,11200,11200,11200,0
|
|
20240722,170500,491478720,11200,11200,11200,11200,0
|
|
20240722,170400,491478720,11200,11200,11200,11200,0
|
|
20240722,170300,491478720,11200,11200,11200,11200,0
|
|
20240722,170200,491478720,11200,11200,11200,11200,0
|
|
20240722,170100,491478720,11200,11200,11200,11200,0
|
|
20240722,170000,491478720,11200,11200,11200,11200,0
|
|
20240722,165900,491478720,11200,11200,11200,11200,0
|
|
20240722,165800,491478720,11200,11200,11200,11200,0
|
|
20240722,165700,491478720,11200,11200,11200,11200,0
|
|
20240722,165600,491478720,11200,11200,11200,11200,0
|
|
20240722,165500,491478720,11200,11200,11200,11200,0
|
|
20240722,165400,491478720,11200,11200,11200,11200,0
|
|
20240722,165300,491478720,11200,11200,11200,11200,0
|
|
20240722,165200,491478720,11200,11200,11200,11200,0
|
|
20240722,165100,491478720,11200,11200,11200,11200,0
|
|
20240722,165000,491478720,11200,11200,11200,11200,0
|
|
20240722,164900,491478720,11200,11200,11200,11200,0
|
|
20240722,164800,491478720,11200,11200,11200,11200,0
|
|
20240722,164700,491478720,11200,11200,11200,11200,0
|
|
20240722,164600,491478720,11200,11200,11200,11200,0
|
|
20240722,164500,491478720,11200,11200,11200,11200,0
|
|
20240722,164400,491478720,11200,11200,11200,11200,0
|
|
20240722,164300,491478720,11200,11200,11200,11200,0
|
|
20240722,164200,491478720,11200,11200,11200,11200,0
|
|
20240722,164100,491478720,11200,11200,11200,11200,0
|
|
20240722,164000,491478720,11200,11200,11200,11200,0
|
|
20240722,163900,491478720,11200,11200,11200,11200,0
|
|
20240722,163800,491478720,11200,11200,11200,11200,0
|
|
20240722,163700,491478720,11200,11200,11200,11200,3010
|
|
20240722,163600,491478720,11200,11200,11200,11200,0
|
|
20240722,163500,491478720,11200,11200,11200,11200,0
|
|
20240722,163400,491478720,11200,11200,11200,11200,0
|
|
20240722,163300,491478720,11200,11200,11200,11200,0
|
|
20240722,163200,491478720,11200,11200,11200,11200,0
|
|
20240722,163100,491478720,11200,11200,11200,11200,0
|
|
20240722,163000,491478720,11200,11200,11200,11200,0
|
|
20240722,162900,491478720,11200,11200,11200,11200,0
|
|
20240722,162800,491478720,11200,11200,11200,11200,0
|
|
20240722,162700,491478720,11200,11200,11200,11200,0
|
|
20240722,162600,491478720,11200,11200,11200,11200,0
|
|
20240722,162500,491478720,11200,11200,11200,11200,0
|
|
20240722,162400,491478720,11200,11200,11200,11200,0
|
|
20240722,162300,491478720,11200,11200,11200,11200,0
|
|
20240722,162200,491478720,11200,11200,11200,11200,0
|
|
20240722,162100,491478720,11200,11200,11200,11200,0
|
|
20240722,162000,491478720,11200,11200,11200,11200,0
|
|
20240722,161900,491478720,11200,11200,11200,11200,0
|
|
20240722,161800,491478720,11200,11200,11200,11200,0
|
|
20240722,161700,491478720,11200,11200,11200,11200,0
|
|
20240722,161600,491478720,11200,11200,11200,11200,0
|
|
20240722,161500,491478720,11200,11200,11200,11200,0
|
|
20240722,161400,491478720,11200,11200,11200,11200,0
|
|
20240722,161300,491478720,11200,11200,11200,11200,0
|
|
20240722,161200,491478720,11200,11200,11200,11200,0
|
|
20240722,161100,491478720,11200,11200,11200,11200,0
|
|
20240722,161000,491478720,11200,11200,11200,11200,0
|
|
20240722,160900,491478720,11200,11200,11200,11200,0
|
|
20240722,160800,491478720,11200,11200,11200,11200,0
|
|
20240722,160700,491478720,11200,11200,11200,11200,3010
|
|
20240722,160600,491478720,11200,11200,11200,11200,0
|
|
20240722,160500,491478720,11200,11200,11200,11200,0
|
|
20240722,160400,491478720,11200,11200,11200,11200,0
|
|
20240722,160300,491478720,11200,11200,11200,11200,0
|
|
20240722,160200,491478720,11200,11200,11200,11200,0
|
|
20240722,160100,491478720,11200,11200,11200,11200,0
|
|
20240722,160000,491478720,11200,11200,11200,11200,0
|
|
20240722,155900,491478720,11200,11200,11200,11200,0
|
|
20240722,155800,491478720,11200,11200,11200,11200,0
|
|
20240722,155700,491478720,11200,11200,11200,11200,0
|
|
20240722,155600,491478720,11200,11200,11200,11200,0
|
|
20240722,155500,491478720,11200,11200,11200,11200,0
|
|
20240722,155400,491478720,11200,11200,11200,11200,0
|
|
20240722,155300,491478720,11200,11200,11200,11200,0
|
|
20240722,155200,491478720,11200,11200,11200,11200,0
|
|
20240722,155100,491478720,11200,11200,11200,11200,0
|
|
20240722,155000,491478720,11200,11200,11200,11200,0
|
|
20240722,154900,491478720,11200,11200,11200,11200,0
|
|
20240722,154800,491478720,11200,11200,11200,11200,0
|
|
20240722,154700,491478720,11200,11200,11200,11200,0
|
|
20240722,154600,491478720,11200,11200,11200,11200,0
|
|
20240722,154500,491478720,11200,11200,11200,11200,0
|
|
20240722,154400,491478720,11200,11200,11200,11200,0
|
|
20240722,154300,491478720,11200,11200,11200,11200,0
|
|
20240722,154200,491478720,11200,11200,11200,11200,0
|
|
20240722,154100,491478720,11200,11200,11200,11200,0
|
|
20240722,154000,491478720,11200,11200,11200,11200,0
|
|
20240722,153900,491478720,11200,11200,11200,11200,0
|
|
20240722,153800,491478720,11200,11200,11200,11200,0
|
|
20240722,153700,491478720,11200,11200,11200,11200,3010
|
|
20240722,153600,491478720,11200,11200,11200,11200,0
|
|
20240722,153500,491478720,11200,11200,11200,11200,0
|
|
20240722,153400,491478720,11200,11200,11200,11200,0
|
|
20240722,153300,491478720,11200,11200,11200,11200,0
|
|
20240722,153200,491478720,11200,11200,11200,11200,0
|
|
20240722,153100,491478720,11200,11200,11200,11200,0
|
|
20240722,153000,491478720,11200,11200,11200,11200,3010
|
|
20240722,152900,457766720,11200,11200,11200,11200,0
|
|
20240722,152800,457766720,11200,11200,11200,11200,0
|
|
20240722,152700,457766720,11200,11200,11200,11200,0
|
|
20240722,152600,457766720,11200,11200,11200,11200,0
|
|
20240722,152500,457766720,11200,11200,11200,11200,0
|
|
20240722,152400,457766720,11200,11200,11200,11200,0
|
|
20240722,152300,457766720,11200,11200,11200,11200,0
|
|
20240722,152200,457766720,11200,11200,11200,11200,0
|
|
20240722,152100,457766720,11200,11200,11200,11200,0
|
|
20240722,152000,457766720,11200,11200,11200,11200,0
|
|
20240722,151900,457766720,11200,11080,11220,11080,618
|
|
20240722,151800,450864510,11080,11100,11100,11080,188
|
|
20240722,151700,448779370,11080,11080,11080,11080,53
|
|
20240722,151600,448192130,11100,11100,11100,11100,6
|
|
20240722,151500,448125530,11100,11100,11100,11100,10
|
|
20240722,151400,448014530,11080,11080,11080,11080,150
|
|
20240722,151300,446352530,11100,11100,11100,11100,0
|
|
20240722,151200,446352530,11100,11100,11100,11100,10
|
|
20240722,151100,446241530,11100,11100,11100,11100,0
|
|
20240722,151000,446241530,11100,11100,11100,11100,10
|
|
20240722,150900,446130530,11100,11090,11100,11090,211
|
|
20240722,150800,443790530,11030,11030,11030,11030,0
|
|
20240722,150700,443790530,11030,11030,11030,11030,0
|
|
20240722,150600,443790530,11030,11090,11090,11030,11
|
|
20240722,150500,443668600,11020,11030,11050,11020,914
|
|
20240722,150400,433588160,11030,11060,11090,11030,739
|
|
20240722,150300,425428320,11080,11080,11080,11080,10
|
|
20240722,150200,425317520,11080,11080,11080,11080,0
|
|
20240722,150100,425317520,11080,11080,11080,11080,0
|
|
20240722,150000,425317520,11080,11080,11080,11080,39
|
|
20240722,145900,424885400,11080,11060,11080,11060,130
|
|
20240722,145800,423445060,11060,11060,11060,11060,0
|
|
20240722,145700,423445060,11060,11060,11060,11060,10
|
|
20240722,145600,423334460,11060,11060,11060,11060,0
|
|
20240722,145500,423334460,11060,11060,11060,11060,0
|
|
20240722,145400,423334460,11060,11060,11060,11060,10
|
|
20240722,145300,423223860,11050,11050,11050,11050,0
|
|
20240722,145200,423223860,11050,11050,11050,11050,3
|
|
20240722,145100,423190710,11060,11060,11060,11060,10
|
|
20240722,145000,423080110,11060,11060,11060,11060,0
|
|
20240722,144900,423080110,11060,11060,11060,11060,0
|
|
20240722,144800,423080110,11060,11060,11060,11060,10
|
|
20240722,144700,422969510,11060,11060,11060,11060,0
|
|
20240722,144600,422969510,11060,11060,11060,11060,0
|
|
20240722,144500,422969510,11060,11060,11060,11060,10
|
|
20240722,144400,422858910,11060,11060,11060,11060,0
|
|
20240722,144300,422858910,11060,11060,11060,11060,0
|
|
20240722,144200,422858910,11060,11060,11060,11060,10
|
|
20240722,144100,422748310,11050,11050,11050,11050,10
|
|
20240722,144000,422637810,11050,11050,11050,11050,110
|
|
20240722,143900,421422310,11050,11060,11060,11050,20
|
|
20240722,143800,421201210,11060,11060,11060,11060,0
|
|
20240722,143700,421201210,11060,11060,11060,11060,0
|
|
20240722,143600,421201210,11060,11030,11060,11030,10
|
|
20240722,143500,421090640,11020,11020,11020,11020,0
|
|
20240722,143400,421090640,11020,11020,11020,11020,1
|
|
20240722,143300,421079620,11010,11060,11060,11010,150
|
|
20240722,143200,419427620,11010,11010,11010,11010,0
|
|
20240722,143100,419427620,11010,11010,11010,11010,100
|
|
20240722,143000,418326620,11000,11060,11060,11000,58
|
|
20240722,142900,417688020,11060,11060,11060,11060,3
|
|
20240722,142800,417654840,11060,11060,11060,11060,0
|
|
20240722,142700,417654840,11060,11060,11060,11000,665
|
|
20240722,142600,410335170,11060,11060,11060,11060,5
|
|
20240722,142500,410279870,11080,11080,11080,11080,0
|
|
20240722,142400,410279870,11080,11080,11080,11080,10
|
|
20240722,142300,410169070,11090,11090,11090,11090,0
|
|
20240722,142200,410169070,11090,11090,11090,11090,0
|
|
20240722,142100,410169070,11090,11090,11090,11090,10
|
|
20240722,142000,410058170,11090,11090,11090,11090,0
|
|
20240722,141900,410058170,11090,11090,11090,11090,0
|
|
20240722,141800,410058170,11090,11070,11090,11070,15
|
|
20240722,141700,409891910,11050,11050,11050,11050,41
|
|
20240722,141600,409438860,11050,11050,11050,11050,0
|
|
20240722,141500,409438860,11050,11050,11050,11050,40
|
|
20240722,141400,408996860,11040,11040,11040,11040,0
|
|
20240722,141300,408996860,11040,11040,11040,11040,33
|
|
20240722,141200,408632540,11040,11040,11040,11040,10
|
|
20240722,141100,408522140,11020,11030,11030,11020,120
|
|
20240722,141000,407199540,11040,11040,11040,11040,110
|
|
20240722,140900,405985140,11040,11040,11040,11040,55
|
|
20240722,140800,405377940,11010,11020,11020,11010,90
|
|
20240722,140700,404387020,11040,11040,11040,11040,0
|
|
20240722,140600,404387020,11040,11040,11040,11040,10
|
|
20240722,140500,404276620,11040,11040,11040,11040,0
|
|
20240722,140400,404276620,11040,11040,11040,11040,0
|
|
20240722,140300,404276620,11040,11040,11040,11040,10
|
|
20240722,140200,404166220,11000,11000,11000,11000,88
|
|
20240722,140100,403198220,11000,11000,11000,11000,191
|
|
20240722,140000,401097220,11050,11050,11050,11050,10
|
|
20240722,135900,400986720,11000,11010,11010,11000,223
|
|
20240722,135800,398533600,11050,11050,11050,11050,0
|
|
20240722,135700,398533600,11050,11050,11050,11050,10
|
|
20240722,135600,398423100,11060,11060,11060,11060,0
|
|
20240722,135500,398423100,11060,11060,11060,11060,0
|
|
20240722,135400,398423100,11060,11060,11060,11060,10
|
|
20240722,135300,398312500,11000,11010,11010,11000,8
|
|
20240722,135200,398224470,11010,11010,11010,11010,3
|
|
20240722,135100,398191440,11060,11060,11060,11060,10
|
|
20240722,135000,398080840,11080,11080,11080,11080,0
|
|
20240722,134900,398080840,11080,11080,11080,11080,1
|
|
20240722,134800,398069760,11010,11040,11040,11010,20
|
|
20240722,134700,397849260,11000,11000,11000,11000,9
|
|
20240722,134600,397750260,11000,11000,11000,11000,10
|
|
20240722,134500,397640260,11040,11040,11040,11040,10
|
|
20240722,134400,397529860,11000,11000,11000,11000,0
|
|
20240722,134300,397529860,11000,11000,11000,11000,4
|
|
20240722,134200,397485860,11040,11030,11040,11030,10
|
|
20240722,134100,397375470,11040,11040,11040,11040,0
|
|
20240722,134000,397375470,11040,11040,11040,11040,0
|
|
20240722,133900,397375470,11040,11040,11040,11040,10
|
|
20240722,133800,397265070,11010,11010,11010,11010,0
|
|
20240722,133700,397265070,11010,11010,11010,11010,10
|
|
20240722,133600,397154970,11010,11040,11040,11010,14
|
|
20240722,133500,397000530,11010,11010,11010,11010,0
|
|
20240722,133400,397000530,11010,11010,11010,11010,155
|
|
20240722,133300,395293980,11010,11050,11050,11010,48
|
|
20240722,133200,394765100,10980,10990,10990,10980,621
|
|
20240722,133100,387945090,11050,11050,11050,11050,0
|
|
20240722,133000,387945090,11050,11050,11050,11050,10
|
|
20240722,132900,387834590,10990,10990,10990,10990,0
|
|
20240722,132800,387834590,10990,10990,10990,10990,40
|
|
20240722,132700,387394990,11050,11050,11050,11050,10
|
|
20240722,132600,387284490,10990,11010,11010,10990,3587
|
|
20240722,132500,347835460,11010,11010,11010,11010,0
|
|
20240722,132400,347835460,11010,11050,11050,11010,11
|
|
20240722,132300,347713950,11010,11010,11010,11010,0
|
|
20240722,132200,347713950,11010,11020,11020,11010,544
|
|
20240722,132100,341721650,11020,11050,11050,11020,38
|
|
20240722,132000,341302470,11040,11040,11040,11040,1
|
|
20240722,131900,341291430,11050,11050,11050,11050,0
|
|
20240722,131800,341291430,11050,11050,11050,11050,10
|
|
20240722,131700,341180930,11040,11040,11040,11040,8
|
|
20240722,131600,341092610,11040,11040,11040,11040,2
|
|
20240722,131500,341070530,11050,11050,11050,11050,10
|
|
20240722,131400,340960030,11020,11020,11020,11020,90
|
|
20240722,131300,339968230,11020,11020,11020,11020,1
|
|
20240722,131200,339957210,11050,11050,11050,11050,10
|
|
20240722,131100,339846710,11050,11050,11050,11050,0
|
|
20240722,131000,339846710,11050,11050,11050,11050,0
|
|
20240722,130900,339846710,11050,11050,11050,11050,11
|
|
20240722,130800,339725160,11020,11020,11020,11020,0
|
|
20240722,130700,339725160,11020,11020,11020,11020,27
|
|
20240722,130600,339427620,11020,11050,11050,11020,254
|
|
20240722,130500,336626790,11050,11080,11080,11050,278
|
|
20240722,130400,333554830,11080,11080,11080,11080,2
|
|
20240722,130300,333532670,11080,11080,11080,11080,11
|
|
20240722,130200,333410790,11050,11050,11050,11050,0
|
|
20240722,130100,333410790,11050,11070,11070,11050,243
|
|
20240722,130000,330725620,11080,11080,11080,11080,10
|
|
20240722,125900,330614820,11080,11080,11080,11080,0
|
|
20240722,125800,330614820,11080,11080,11080,11080,0
|
|
20240722,125700,330614820,11080,11080,11080,11080,10
|
|
20240722,125600,330504020,11080,11080,11080,11080,1
|
|
20240722,125500,330492940,11080,11080,11080,11080,0
|
|
20240722,125400,330492940,11080,11080,11080,11080,10
|
|
20240722,125300,330382140,11080,11080,11080,11080,9
|
|
20240722,125200,330282420,11090,11090,11090,11090,0
|
|
20240722,125100,330282420,11090,11090,11090,11090,10
|
|
20240722,125000,330171520,11020,11020,11020,11020,5
|
|
20240722,124900,330116420,11090,11090,11090,11090,0
|
|
20240722,124800,330116420,11090,11090,11090,11020,2913
|
|
20240722,124700,297917910,11090,11090,11090,11090,7
|
|
20240722,124600,297840280,11090,11090,11090,11090,3
|
|
20240722,124500,297807010,11090,11090,11090,11090,10
|
|
20240722,124400,297696110,11070,11080,11080,11070,50
|
|
20240722,124300,297142600,11070,11080,11080,11070,89
|
|
20240722,124200,296157360,11070,11100,11100,11070,20
|
|
20240722,124100,295935560,11070,11070,11070,11070,0
|
|
20240722,124000,295935560,11070,11070,11070,11070,0
|
|
20240722,123900,295935560,11070,11100,11100,11070,801
|
|
20240722,123800,287065830,11110,11110,11110,11110,0
|
|
20240722,123700,287065830,11110,11110,11110,11110,0
|
|
20240722,123600,287065830,11110,11110,11110,11110,10
|
|
20240722,123500,286954730,11110,11110,11110,11110,0
|
|
20240722,123400,286954730,11110,11110,11110,11110,0
|
|
20240722,123300,286954730,11110,11110,11110,11110,10
|
|
20240722,123200,286843630,11110,11110,11110,11110,38
|
|
20240722,123100,286421450,11110,11110,11110,11110,0
|
|
20240722,123000,286421450,11110,11110,11110,11110,10
|
|
20240722,122900,286310350,11100,11100,11100,11100,35
|
|
20240722,122800,285921850,11110,11110,11110,11110,3
|
|
20240722,122700,285888520,11110,11110,11110,11110,10
|
|
20240722,122600,285777420,11100,11100,11100,11100,0
|
|
20240722,122500,285777420,11100,11100,11100,11100,22
|
|
20240722,122400,285533220,11110,11110,11110,11110,10
|
|
20240722,122300,285422120,11100,11100,11100,11100,1
|
|
20240722,122200,285411020,11100,11100,11100,11100,1
|
|
20240722,122100,285399920,11100,11100,11100,11080,209
|
|
20240722,122000,283080040,11100,11100,11100,11100,1
|
|
20240722,121900,283068940,11110,11110,11110,11110,0
|
|
20240722,121800,283068940,11110,11100,11110,11100,10
|
|
20240722,121700,282957920,11100,11110,11110,11100,8
|
|
20240722,121600,282869070,11110,11110,11110,11110,1
|
|
20240722,121500,282857960,11110,11110,11110,11110,10
|
|
20240722,121400,282746860,11110,11110,11110,11110,0
|
|
20240722,121300,282746860,11110,11110,11110,11110,0
|
|
20240722,121200,282746860,11110,11110,11110,11110,11
|
|
20240722,121100,282624650,11110,11110,11110,11110,1
|
|
20240722,121000,282613540,11110,11110,11110,11110,0
|
|
20240722,120900,282613540,11110,11110,11110,11110,10
|
|
20240722,120800,282502440,11080,11080,11080,11080,0
|
|
20240722,120700,282502440,11080,11080,11080,11080,25
|
|
20240722,120600,282225440,11080,11090,11090,11080,94
|
|
20240722,120500,281183230,11090,11090,11090,11090,9
|
|
20240722,120400,281083420,11090,11080,11090,11080,121
|
|
20240722,120300,279742530,11090,11090,11090,11090,11
|
|
20240722,120200,279620540,11090,11090,11090,11090,68
|
|
20240722,120100,278866420,11120,11120,11120,11120,0
|
|
20240722,120000,278866420,11120,11120,11120,11120,10
|
|
20240722,115900,278755220,11120,11120,11120,11120,0
|
|
20240722,115800,278755220,11120,11120,11120,11120,0
|
|
20240722,115700,278755220,11120,11120,11120,11120,10
|
|
20240722,115600,278644020,11120,11120,11120,11120,21
|
|
20240722,115500,278410500,11130,11130,11130,11130,0
|
|
20240722,115400,278410500,11130,11130,11130,11130,10
|
|
20240722,115300,278299200,11130,11130,11130,11130,0
|
|
20240722,115200,278299200,11130,11130,11130,11130,0
|
|
20240722,115100,278299200,11130,11120,11130,11120,10
|
|
20240722,115000,278187930,11130,11130,11130,11130,0
|
|
20240722,114900,278187930,11130,11130,11130,11130,0
|
|
20240722,114800,278187930,11130,11130,11130,11130,10
|
|
20240722,114700,278076630,11130,11130,11130,11130,0
|
|
20240722,114600,278076630,11130,11130,11130,11130,0
|
|
20240722,114500,278076630,11130,11130,11130,11130,60
|
|
20240722,114400,277408830,11090,11090,11090,11090,0
|
|
20240722,114300,277408830,11090,11090,11090,11090,300
|
|
20240722,114200,274081830,11130,11130,11130,11130,10
|
|
20240722,114100,273970530,11080,11100,11100,11080,427
|
|
20240722,114000,269235250,11130,11130,11130,11130,0
|
|
20240722,113900,269235250,11130,11130,11130,11130,10
|
|
20240722,113800,269123950,11090,11090,11090,11090,0
|
|
20240722,113700,269123950,11090,11090,11090,11090,96
|
|
20240722,113600,268059310,11130,11130,11130,11130,10
|
|
20240722,113500,267948010,11080,11080,11080,11080,1
|
|
20240722,113400,267936930,11080,11090,11100,11080,278
|
|
20240722,113300,264852320,11090,11090,11090,11090,12
|
|
20240722,113200,264719240,11080,11080,11080,11080,41
|
|
20240722,113100,264264960,11080,11080,11080,11080,1
|
|
20240722,113000,264253880,11080,11080,11080,11080,14
|
|
20240722,112900,264098760,11080,11080,11080,11070,29
|
|
20240722,112800,263777660,11080,11080,11080,11080,240
|
|
20240722,112700,261118460,11080,11080,11080,11080,10
|
|
20240722,112600,261007660,11080,11080,11080,11080,0
|
|
20240722,112500,261007660,11080,11080,11080,11080,1
|
|
20240722,112400,260996580,11070,11080,11080,11070,421
|
|
20240722,112300,256335910,11080,11070,11080,11070,140
|
|
20240722,112200,254786060,11070,11070,11070,11070,19
|
|
20240722,112100,254575730,11080,11080,11080,11080,10
|
|
20240722,112000,254464930,11070,11070,11070,11070,0
|
|
20240722,111900,254464930,11070,11070,11070,11070,202
|
|
20240722,111800,252228790,11080,11090,11090,11080,95
|
|
20240722,111700,251176090,11080,11080,11080,11080,8
|
|
20240722,111600,251087450,11080,11080,11080,11080,0
|
|
20240722,111500,251087450,11080,11090,11090,11080,22
|
|
20240722,111400,250843540,11090,11090,11090,11090,0
|
|
20240722,111300,250843540,11090,11090,11090,11090,227
|
|
20240722,111200,248326110,11090,11100,11100,11090,51
|
|
20240722,111100,247760420,11090,11090,11090,11090,0
|
|
20240722,111000,247760420,11090,11090,11090,11090,1
|
|
20240722,110900,247749330,11100,11100,11100,11100,120
|
|
20240722,110800,246417330,11100,11100,11100,11100,0
|
|
20240722,110700,246417330,11100,11100,11100,11100,10
|
|
20240722,110600,246306330,11100,11100,11100,11090,140
|
|
20240722,110500,244752830,11100,11090,11100,11090,11
|
|
20240722,110400,244630830,11090,11110,11110,11080,2175
|
|
20240722,110300,220485080,11110,11130,11130,11110,11
|
|
20240722,110200,220362670,11130,11130,11130,11130,0
|
|
20240722,110100,220362670,11130,11130,11130,11130,0
|
|
20240722,110000,220362670,11130,11130,11130,11130,10
|
|
20240722,105900,220251370,11130,11130,11130,11130,20
|
|
20240722,105800,220028770,11110,11110,11110,11110,0
|
|
20240722,105700,220028770,11110,11130,11130,11110,305
|
|
20240722,105600,216640020,11130,11130,11130,11130,33
|
|
20240722,105500,216272730,11130,11130,11130,11130,3
|
|
20240722,105400,216239340,11150,11130,11150,11130,30
|
|
20240722,105300,215904860,11110,11110,11110,11110,66
|
|
20240722,105200,215171600,11110,11110,11110,11110,100
|
|
20240722,105100,214060600,11110,11150,11150,11110,980
|
|
20240722,105000,203171510,11150,11150,11150,11150,0
|
|
20240722,104900,203171510,11150,11150,11150,11150,0
|
|
20240722,104800,203171510,11150,11150,11150,11150,10
|
|
20240722,104700,203060010,11150,11150,11150,11140,37
|
|
20240722,104600,202647740,11150,11150,11150,11150,1
|
|
20240722,104500,202636590,11150,11160,11160,11150,15
|
|
20240722,104400,202469240,11160,11160,11160,11160,0
|
|
20240722,104300,202469240,11160,11160,11160,11160,0
|
|
20240722,104200,202469240,11160,11160,11160,11160,20
|
|
20240722,104100,202246040,11130,11130,11130,11130,0
|
|
20240722,104000,202246040,11130,11130,11130,11130,0
|
|
20240722,103900,202246040,11130,11160,11160,11130,12
|
|
20240722,103800,202112180,11160,11160,11160,11160,0
|
|
20240722,103700,202112180,11160,11150,11160,11150,521
|
|
20240722,103600,196299580,11150,11150,11150,11150,10
|
|
20240722,103500,196188080,11150,11150,11150,11150,2
|
|
20240722,103400,196165780,11150,11150,11150,11150,0
|
|
20240722,103300,196165780,11150,11150,11150,11150,20
|
|
20240722,103200,195942780,11110,11110,11110,11110,30
|
|
20240722,103100,195609480,11110,11110,11110,11110,0
|
|
20240722,103000,195609480,11110,11160,11160,11110,410
|
|
20240722,102900,191053880,11160,11160,11160,11160,0
|
|
20240722,102800,191053880,11160,11160,11160,11160,250
|
|
20240722,102700,188263880,11160,11160,11160,11160,10
|
|
20240722,102600,188152280,11110,11150,11150,11110,645
|
|
20240722,102500,180978330,11150,11150,11150,11150,0
|
|
20240722,102400,180978330,11150,11150,11150,11150,10
|
|
20240722,102300,180866830,11110,11110,11110,11110,2
|
|
20240722,102200,180844610,11100,11150,11150,11100,130
|
|
20240722,102100,179400030,11150,11150,11150,11150,10
|
|
20240722,102000,179288530,11150,11150,11150,11150,10
|
|
20240722,101900,179177030,11150,11150,11150,11150,0
|
|
20240722,101800,179177030,11150,11130,11150,11130,10
|
|
20240722,101700,179065570,11130,11130,11130,11130,40
|
|
20240722,101600,178620370,11130,11130,11130,11130,0
|
|
20240722,101500,178620370,11130,11140,11140,11130,200
|
|
20240722,101400,176394270,11160,11160,11160,11160,0
|
|
20240722,101300,176394270,11160,11160,11160,11160,10
|
|
20240722,101200,176282670,11160,11160,11160,11160,10
|
|
20240722,101100,176171070,11110,11110,11110,11110,0
|
|
20240722,101000,176171070,11110,11110,11110,11110,25
|
|
20240722,100900,175893320,11160,11160,11160,11160,10
|
|
20240722,100800,175781720,11160,11160,11160,11160,1
|
|
20240722,100700,175770560,11160,11100,11160,11100,36
|
|
20240722,100600,175370600,11100,11120,11160,11100,210
|
|
20240722,100500,173039240,11100,11120,11120,11100,275
|
|
20240722,100400,169983420,11180,11180,11180,11180,0
|
|
20240722,100300,169983420,11180,11180,11180,11180,10
|
|
20240722,100200,169871620,11110,11110,11110,11110,0
|
|
20240722,100100,169871620,11110,11110,11110,11110,149
|
|
20240722,100000,168216230,11180,11180,11180,11180,10
|
|
20240722,095900,168104430,11130,11130,11130,11110,993
|
|
20240722,095800,157065790,11130,11130,11130,11130,0
|
|
20240722,095700,157065790,11130,11180,11180,11130,140
|
|
20240722,095600,155507090,11120,11120,11120,11100,841
|
|
20240722,095500,146163580,11120,11120,11120,11120,27
|
|
20240722,095400,145863340,11120,11170,11170,11120,331
|
|
20240722,095300,142172290,11150,11150,11150,11150,0
|
|
20240722,095200,142172290,11150,11160,11160,11150,21
|
|
20240722,095100,141938120,11150,11160,11180,11150,387
|
|
20240722,095000,137622790,11150,11180,11180,11150,1044
|
|
20240722,094900,125975980,11180,11180,11180,11180,119
|
|
20240722,094800,124645560,11210,11210,11210,11210,10
|
|
20240722,094700,124533460,11180,11200,11200,11180,1286
|
|
20240722,094600,110138390,11200,11220,11220,11200,1080
|
|
20240722,094500,98034580,11230,11250,11250,11230,296
|
|
20240722,094400,94707830,11240,11240,11240,11240,0
|
|
20240722,094300,94707830,11240,11240,11240,11240,11
|
|
20240722,094200,94584190,11240,11240,11240,11240,87
|
|
20240722,094100,93606310,11240,11250,11260,11240,502
|
|
20240722,094000,87960780,11260,11270,11270,11260,756
|
|
20240722,093900,79447090,11270,11320,11320,11270,11
|
|
20240722,093800,79322620,11330,11330,11330,11330,0
|
|
20240722,093700,79322620,11330,11330,11330,11330,0
|
|
20240722,093600,79322620,11330,11330,11330,11330,10
|
|
20240722,093500,79209320,11330,11330,11330,11330,0
|
|
20240722,093400,79209320,11330,11330,11330,11330,3
|
|
20240722,093300,79175330,11340,11340,11340,11340,10
|
|
20240722,093200,79061930,11260,11300,11300,11260,300
|
|
20240722,093100,75680110,11300,11300,11300,11300,0
|
|
20240722,093000,75680110,11300,11350,11350,11300,312
|
|
20240722,092900,72154010,11300,11300,11300,11300,1
|
|
20240722,092800,72142710,11350,11350,11350,11350,286
|
|
20240722,092700,68896610,11350,11370,11370,11300,246
|
|
20240722,092600,66105380,11300,11300,11300,11300,110
|
|
20240722,092500,64862380,11300,11320,11320,11300,100
|
|
20240722,092400,63731160,11300,11370,11370,11300,11
|
|
20240722,092300,63606160,11310,11330,11330,11310,501
|
|
20240722,092200,57939610,11330,11330,11330,11330,0
|
|
20240722,092100,57939610,11330,11360,11360,11330,98
|
|
20240722,092000,56827490,11360,11360,11360,11360,1
|
|
20240722,091900,56816130,11360,11360,11360,11350,103
|
|
20240722,091800,55647050,11360,11360,11360,11360,19
|
|
20240722,091700,55431210,11360,11350,11360,11350,10
|
|
20240722,091600,55317700,11360,11360,11360,11350,419
|
|
20240722,091500,50560000,11360,11360,11360,11360,1
|
|
20240722,091400,50548640,11350,11350,11350,11350,288
|
|
20240722,091300,47279840,11350,11350,11350,11350,10
|
|
20240722,091200,47166340,11350,11370,11370,11340,796
|
|
20240722,091100,38124140,11380,11400,11400,11380,167
|
|
20240722,091000,36222900,11400,11470,11470,11400,19
|
|
20240722,090900,36006060,11500,11510,11510,11500,74
|
|
20240722,090800,35155010,11510,11540,11540,11510,121
|
|
20240722,090700,33759100,11540,11270,11540,11270,1060
|
|
20240722,090600,21660860,11270,11270,11270,11270,17
|
|
20240722,090500,21469270,11270,11270,11270,11270,0
|
|
20240722,090400,21469270,11270,11270,11270,11270,1
|
|
20240722,090300,21458000,11270,11260,11270,11260,151
|
|
20240722,090200,19757680,11180,11200,11200,11180,223
|
|
20240722,090100,17260560,11200,11230,11230,11200,1320
|
|
20240722,090000,2471440,11210,11340,11340,11210,93
|