759 lines
39 KiB
CSV
759 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,213600,636988950,11150,11150,11150,11150,503
|
|
20240723,213500,636988950,11150,11150,11150,11150,0
|
|
20240723,213400,636988950,11150,11150,11150,11150,0
|
|
20240723,213300,636988950,11150,11150,11150,11150,0
|
|
20240723,213200,636988950,11150,11150,11150,11150,0
|
|
20240723,213100,636988950,11150,11150,11150,11150,0
|
|
20240723,213000,636988950,11150,11150,11150,11150,0
|
|
20240723,212900,636988950,11150,11150,11150,11150,0
|
|
20240723,212800,636988950,11150,11150,11150,11150,0
|
|
20240723,212700,636988950,11150,11150,11150,11150,0
|
|
20240723,212600,636988950,11150,11150,11150,11150,0
|
|
20240723,212500,636988950,11150,11150,11150,11150,0
|
|
20240723,212400,636988950,11150,11150,11150,11150,0
|
|
20240723,212300,636988950,11150,11150,11150,11150,0
|
|
20240723,212200,636988950,11150,11150,11150,11150,0
|
|
20240723,212100,636988950,11150,11150,11150,11150,0
|
|
20240723,212000,636988950,11150,11150,11150,11150,0
|
|
20240723,211900,636988950,11150,11150,11150,11150,0
|
|
20240723,211800,636988950,11150,11150,11150,11150,0
|
|
20240723,211700,636988950,11150,11150,11150,11150,0
|
|
20240723,211600,636988950,11150,11150,11150,11150,0
|
|
20240723,211500,636988950,11150,11150,11150,11150,0
|
|
20240723,211400,636988950,11150,11150,11150,11150,0
|
|
20240723,211300,636988950,11150,11150,11150,11150,0
|
|
20240723,211200,636988950,11150,11150,11150,11150,0
|
|
20240723,211100,636988950,11150,11150,11150,11150,0
|
|
20240723,211000,636988950,11150,11150,11150,11150,0
|
|
20240723,210900,636988950,11150,11150,11150,11150,0
|
|
20240723,210800,636988950,11150,11150,11150,11150,0
|
|
20240723,210700,636988950,11150,11150,11150,11150,0
|
|
20240723,210600,636988950,11150,11150,11150,11150,503
|
|
20240723,210500,636988950,11150,11150,11150,11150,0
|
|
20240723,210400,636988950,11150,11150,11150,11150,0
|
|
20240723,210300,636988950,11150,11150,11150,11150,0
|
|
20240723,210200,636988950,11150,11150,11150,11150,0
|
|
20240723,210100,636988950,11150,11150,11150,11150,0
|
|
20240723,210000,636988950,11150,11150,11150,11150,0
|
|
20240723,205900,636988950,11150,11150,11150,11150,0
|
|
20240723,205800,636988950,11150,11150,11150,11150,0
|
|
20240723,205700,636988950,11150,11150,11150,11150,0
|
|
20240723,205600,636988950,11150,11150,11150,11150,0
|
|
20240723,205500,636988950,11150,11150,11150,11150,0
|
|
20240723,205400,636988950,11150,11150,11150,11150,0
|
|
20240723,205300,636988950,11150,11150,11150,11150,0
|
|
20240723,205200,636988950,11150,11150,11150,11150,0
|
|
20240723,205100,636988950,11150,11150,11150,11150,0
|
|
20240723,205000,636988950,11150,11150,11150,11150,0
|
|
20240723,204900,636988950,11150,11150,11150,11150,0
|
|
20240723,204800,636988950,11150,11150,11150,11150,0
|
|
20240723,204700,636988950,11150,11150,11150,11150,0
|
|
20240723,204600,636988950,11150,11150,11150,11150,0
|
|
20240723,204500,636988950,11150,11150,11150,11150,0
|
|
20240723,204400,636988950,11150,11150,11150,11150,0
|
|
20240723,204300,636988950,11150,11150,11150,11150,0
|
|
20240723,204200,636988950,11150,11150,11150,11150,0
|
|
20240723,204100,636988950,11150,11150,11150,11150,0
|
|
20240723,204000,636988950,11150,11150,11150,11150,0
|
|
20240723,203900,636988950,11150,11150,11150,11150,0
|
|
20240723,203800,636988950,11150,11150,11150,11150,0
|
|
20240723,203700,636988950,11150,11150,11150,11150,0
|
|
20240723,203600,636988950,11150,11150,11150,11150,503
|
|
20240723,203500,636988950,11150,11150,11150,11150,0
|
|
20240723,203400,636988950,11150,11150,11150,11150,0
|
|
20240723,203300,636988950,11150,11150,11150,11150,0
|
|
20240723,203200,636988950,11150,11150,11150,11150,0
|
|
20240723,203100,636988950,11150,11150,11150,11150,0
|
|
20240723,203000,636988950,11150,11150,11150,11150,0
|
|
20240723,202900,636988950,11150,11150,11150,11150,0
|
|
20240723,202800,636988950,11150,11150,11150,11150,0
|
|
20240723,202700,636988950,11150,11150,11150,11150,0
|
|
20240723,202600,636988950,11150,11150,11150,11150,0
|
|
20240723,202500,636988950,11150,11150,11150,11150,0
|
|
20240723,202400,636988950,11150,11150,11150,11150,0
|
|
20240723,202300,636988950,11150,11150,11150,11150,0
|
|
20240723,202200,636988950,11150,11150,11150,11150,0
|
|
20240723,202100,636988950,11150,11150,11150,11150,0
|
|
20240723,202000,636988950,11150,11150,11150,11150,0
|
|
20240723,201900,636988950,11150,11150,11150,11150,0
|
|
20240723,201800,636988950,11150,11150,11150,11150,0
|
|
20240723,201700,636988950,11150,11150,11150,11150,0
|
|
20240723,201600,636988950,11150,11150,11150,11150,0
|
|
20240723,201500,636988950,11150,11150,11150,11150,0
|
|
20240723,201400,636988950,11150,11150,11150,11150,0
|
|
20240723,201300,636988950,11150,11150,11150,11150,0
|
|
20240723,201200,636988950,11150,11150,11150,11150,0
|
|
20240723,201100,636988950,11150,11150,11150,11150,0
|
|
20240723,201000,636988950,11150,11150,11150,11150,0
|
|
20240723,200900,636988950,11150,11150,11150,11150,0
|
|
20240723,200800,636988950,11150,11150,11150,11150,0
|
|
20240723,200700,636988950,11150,11150,11150,11150,0
|
|
20240723,200600,636988950,11150,11150,11150,11150,503
|
|
20240723,200500,636988950,11150,11150,11150,11150,0
|
|
20240723,200400,636988950,11150,11150,11150,11150,0
|
|
20240723,200300,636988950,11150,11150,11150,11150,0
|
|
20240723,200200,636988950,11150,11150,11150,11150,0
|
|
20240723,200100,636988950,11150,11150,11150,11150,0
|
|
20240723,200000,636988950,11150,11150,11150,11150,0
|
|
20240723,195900,636988950,11150,11150,11150,11150,0
|
|
20240723,195800,636988950,11150,11150,11150,11150,0
|
|
20240723,195700,636988950,11150,11150,11150,11150,0
|
|
20240723,195600,636988950,11150,11150,11150,11150,0
|
|
20240723,195500,636988950,11150,11150,11150,11150,0
|
|
20240723,195400,636988950,11150,11150,11150,11150,0
|
|
20240723,195300,636988950,11150,11150,11150,11150,0
|
|
20240723,195200,636988950,11150,11150,11150,11150,0
|
|
20240723,195100,636988950,11150,11150,11150,11150,0
|
|
20240723,195000,636988950,11150,11150,11150,11150,0
|
|
20240723,194900,636988950,11150,11150,11150,11150,0
|
|
20240723,194800,636988950,11150,11150,11150,11150,0
|
|
20240723,194700,636988950,11150,11150,11150,11150,0
|
|
20240723,194600,636988950,11150,11150,11150,11150,0
|
|
20240723,194500,636988950,11150,11150,11150,11150,0
|
|
20240723,194400,636988950,11150,11150,11150,11150,0
|
|
20240723,194300,636988950,11150,11150,11150,11150,0
|
|
20240723,194200,636988950,11150,11150,11150,11150,0
|
|
20240723,194100,636988950,11150,11150,11150,11150,0
|
|
20240723,194000,636988950,11150,11150,11150,11150,0
|
|
20240723,193900,636988950,11150,11150,11150,11150,0
|
|
20240723,193800,636988950,11150,11150,11150,11150,0
|
|
20240723,193700,636988950,11150,11150,11150,11150,0
|
|
20240723,193600,636988950,11150,11150,11150,11150,503
|
|
20240723,193500,636988950,11150,11150,11150,11150,0
|
|
20240723,193400,636988950,11150,11150,11150,11150,0
|
|
20240723,193300,636988950,11150,11150,11150,11150,0
|
|
20240723,193200,636988950,11150,11150,11150,11150,0
|
|
20240723,193100,636988950,11150,11150,11150,11150,0
|
|
20240723,193000,636988950,11150,11150,11150,11150,0
|
|
20240723,192900,636988950,11150,11150,11150,11150,0
|
|
20240723,192800,636988950,11150,11150,11150,11150,0
|
|
20240723,192700,636988950,11150,11150,11150,11150,0
|
|
20240723,192600,636988950,11150,11150,11150,11150,0
|
|
20240723,192500,636988950,11150,11150,11150,11150,0
|
|
20240723,192400,636988950,11150,11150,11150,11150,0
|
|
20240723,192300,636988950,11150,11150,11150,11150,0
|
|
20240723,192200,636988950,11150,11150,11150,11150,0
|
|
20240723,192100,636988950,11150,11150,11150,11150,0
|
|
20240723,192000,636988950,11150,11150,11150,11150,0
|
|
20240723,191900,636988950,11150,11150,11150,11150,0
|
|
20240723,191800,636988950,11150,11150,11150,11150,0
|
|
20240723,191700,636988950,11150,11150,11150,11150,0
|
|
20240723,191600,636988950,11150,11150,11150,11150,0
|
|
20240723,191500,636988950,11150,11150,11150,11150,0
|
|
20240723,191400,636988950,11150,11150,11150,11150,0
|
|
20240723,191300,636988950,11150,11150,11150,11150,0
|
|
20240723,191200,636988950,11150,11150,11150,11150,0
|
|
20240723,191100,636988950,11150,11150,11150,11150,0
|
|
20240723,191000,636988950,11150,11150,11150,11150,0
|
|
20240723,190900,636988950,11150,11150,11150,11150,0
|
|
20240723,190800,636988950,11150,11150,11150,11150,0
|
|
20240723,190700,636988950,11150,11150,11150,11150,0
|
|
20240723,190600,636988950,11150,11150,11150,11150,503
|
|
20240723,190500,636988950,11150,11150,11150,11150,0
|
|
20240723,190400,636988950,11150,11150,11150,11150,0
|
|
20240723,190300,636988950,11150,11150,11150,11150,0
|
|
20240723,190200,636988950,11150,11150,11150,11150,0
|
|
20240723,190100,636988950,11150,11150,11150,11150,0
|
|
20240723,190000,636988950,11150,11150,11150,11150,0
|
|
20240723,185900,636988950,11150,11150,11150,11150,0
|
|
20240723,185800,636988950,11150,11150,11150,11150,0
|
|
20240723,185700,636988950,11150,11150,11150,11150,0
|
|
20240723,185600,636988950,11150,11150,11150,11150,0
|
|
20240723,185500,636988950,11150,11150,11150,11150,0
|
|
20240723,185400,636988950,11150,11150,11150,11150,0
|
|
20240723,185300,636988950,11150,11150,11150,11150,0
|
|
20240723,185200,636988950,11150,11150,11150,11150,0
|
|
20240723,185100,636988950,11150,11150,11150,11150,0
|
|
20240723,185000,636988950,11150,11150,11150,11150,0
|
|
20240723,184900,636988950,11150,11150,11150,11150,0
|
|
20240723,184800,636988950,11150,11150,11150,11150,0
|
|
20240723,184700,636988950,11150,11150,11150,11150,0
|
|
20240723,184600,636988950,11150,11150,11150,11150,0
|
|
20240723,184500,636988950,11150,11150,11150,11150,0
|
|
20240723,184400,636988950,11150,11150,11150,11150,0
|
|
20240723,184300,636988950,11150,11150,11150,11150,0
|
|
20240723,184200,636988950,11150,11150,11150,11150,0
|
|
20240723,184100,636988950,11150,11150,11150,11150,0
|
|
20240723,184000,636988950,11150,11150,11150,11150,0
|
|
20240723,183900,636988950,11150,11150,11150,11150,0
|
|
20240723,183800,636988950,11150,11150,11150,11150,0
|
|
20240723,183700,636988950,11150,11150,11150,11150,0
|
|
20240723,183600,636988950,11150,11150,11150,11150,503
|
|
20240723,183500,636988950,11150,11150,11150,11150,0
|
|
20240723,183400,636988950,11150,11150,11150,11150,0
|
|
20240723,183300,636988950,11150,11150,11150,11150,0
|
|
20240723,183200,636988950,11150,11150,11150,11150,0
|
|
20240723,183100,636988950,11150,11150,11150,11150,0
|
|
20240723,183000,636988950,11150,11150,11150,11150,0
|
|
20240723,182900,636988950,11150,11150,11150,11150,0
|
|
20240723,182800,636988950,11150,11150,11150,11150,0
|
|
20240723,182700,636988950,11150,11150,11150,11150,0
|
|
20240723,182600,636988950,11150,11150,11150,11150,0
|
|
20240723,182500,636988950,11150,11150,11150,11150,0
|
|
20240723,182400,636988950,11150,11150,11150,11150,0
|
|
20240723,182300,636988950,11150,11150,11150,11150,0
|
|
20240723,182200,636988950,11150,11150,11150,11150,0
|
|
20240723,182100,636988950,11150,11150,11150,11150,0
|
|
20240723,182000,636988950,11150,11150,11150,11150,0
|
|
20240723,181900,636988950,11150,11150,11150,11150,0
|
|
20240723,181800,636988950,11150,11150,11150,11150,0
|
|
20240723,181700,636988950,11150,11150,11150,11150,0
|
|
20240723,181600,636988950,11150,11150,11150,11150,0
|
|
20240723,181500,636988950,11150,11150,11150,11150,0
|
|
20240723,181400,636988950,11150,11150,11150,11150,0
|
|
20240723,181300,636988950,11150,11150,11150,11150,0
|
|
20240723,181200,636988950,11150,11150,11150,11150,0
|
|
20240723,181100,636988950,11150,11150,11150,11150,0
|
|
20240723,181000,636988950,11150,11150,11150,11150,0
|
|
20240723,180900,636988950,11150,11150,11150,11150,0
|
|
20240723,180800,636988950,11150,11150,11150,11150,0
|
|
20240723,180700,636988950,11150,11150,11150,11150,0
|
|
20240723,180600,636988950,11150,11150,11150,11150,503
|
|
20240723,180500,636988950,11150,11150,11150,11150,0
|
|
20240723,180400,636988950,11150,11150,11150,11150,0
|
|
20240723,180300,636988950,11150,11150,11150,11150,0
|
|
20240723,180200,636988950,11150,11150,11150,11150,0
|
|
20240723,180100,636988950,11150,11150,11150,11150,0
|
|
20240723,180000,636988950,11150,11150,11150,11150,0
|
|
20240723,175900,636988950,11150,11150,11150,11150,0
|
|
20240723,175800,636988950,11150,11150,11150,11150,0
|
|
20240723,175700,636988950,11150,11150,11150,11150,0
|
|
20240723,175600,636988950,11150,11150,11150,11150,0
|
|
20240723,175500,636988950,11150,11150,11150,11150,0
|
|
20240723,175400,636988950,11150,11150,11150,11150,0
|
|
20240723,175300,636988950,11150,11150,11150,11150,0
|
|
20240723,175200,636988950,11150,11150,11150,11150,0
|
|
20240723,175100,636988950,11150,11150,11150,11150,0
|
|
20240723,175000,636988950,11150,11150,11150,11150,0
|
|
20240723,174900,636988950,11150,11150,11150,11150,0
|
|
20240723,174800,636988950,11150,11150,11150,11150,0
|
|
20240723,174700,636988950,11150,11150,11150,11150,0
|
|
20240723,174600,636988950,11150,11150,11150,11150,0
|
|
20240723,174500,636988950,11150,11150,11150,11150,0
|
|
20240723,174400,636988950,11150,11150,11150,11150,0
|
|
20240723,174300,636988950,11150,11150,11150,11150,0
|
|
20240723,174200,636988950,11150,11150,11150,11150,0
|
|
20240723,174100,636988950,11150,11150,11150,11150,0
|
|
20240723,174000,636988950,11150,11150,11150,11150,0
|
|
20240723,173900,636988950,11150,11150,11150,11150,0
|
|
20240723,173800,636988950,11150,11150,11150,11150,0
|
|
20240723,173700,636988950,11150,11150,11150,11150,0
|
|
20240723,173600,636988950,11150,11150,11150,11150,503
|
|
20240723,173500,636988950,11150,11150,11150,11150,0
|
|
20240723,173400,636988950,11150,11150,11150,11150,0
|
|
20240723,173300,636988950,11150,11150,11150,11150,0
|
|
20240723,173200,636988950,11150,11150,11150,11150,0
|
|
20240723,173100,636988950,11150,11150,11150,11150,0
|
|
20240723,173000,636988950,11150,11150,11150,11150,0
|
|
20240723,172900,636988950,11150,11150,11150,11150,0
|
|
20240723,172800,636988950,11150,11150,11150,11150,0
|
|
20240723,172700,636988950,11150,11150,11150,11150,0
|
|
20240723,172600,636988950,11150,11150,11150,11150,0
|
|
20240723,172500,636988950,11150,11150,11150,11150,0
|
|
20240723,172400,636988950,11150,11150,11150,11150,0
|
|
20240723,172300,636988950,11150,11150,11150,11150,0
|
|
20240723,172200,636988950,11150,11150,11150,11150,0
|
|
20240723,172100,636988950,11150,11150,11150,11150,0
|
|
20240723,172000,636988950,11150,11150,11150,11150,0
|
|
20240723,171900,636988950,11150,11150,11150,11150,0
|
|
20240723,171800,636988950,11150,11150,11150,11150,0
|
|
20240723,171700,636988950,11150,11150,11150,11150,0
|
|
20240723,171600,636988950,11150,11150,11150,11150,0
|
|
20240723,171500,636988950,11150,11150,11150,11150,0
|
|
20240723,171400,636988950,11150,11150,11150,11150,0
|
|
20240723,171300,636988950,11150,11150,11150,11150,0
|
|
20240723,171200,636988950,11150,11150,11150,11150,0
|
|
20240723,171100,636988950,11150,11150,11150,11150,0
|
|
20240723,171000,636988950,11150,11150,11150,11150,0
|
|
20240723,170900,636988950,11150,11150,11150,11150,0
|
|
20240723,170800,636988950,11150,11150,11150,11150,0
|
|
20240723,170700,636988950,11150,11150,11150,11150,0
|
|
20240723,170600,636988950,11150,11150,11150,11150,503
|
|
20240723,170500,636988950,11150,11150,11150,11150,0
|
|
20240723,170400,636988950,11150,11150,11150,11150,0
|
|
20240723,170300,636988950,11150,11150,11150,11150,0
|
|
20240723,170200,636988950,11150,11150,11150,11150,0
|
|
20240723,170100,636988950,11150,11150,11150,11150,0
|
|
20240723,170000,636988950,11150,11150,11150,11150,0
|
|
20240723,165900,636988950,11150,11150,11150,11150,0
|
|
20240723,165800,636988950,11150,11150,11150,11150,0
|
|
20240723,165700,636988950,11150,11150,11150,11150,0
|
|
20240723,165600,636988950,11150,11150,11150,11150,0
|
|
20240723,165500,636988950,11150,11150,11150,11150,0
|
|
20240723,165400,636988950,11150,11150,11150,11150,0
|
|
20240723,165300,636988950,11150,11150,11150,11150,0
|
|
20240723,165200,636988950,11150,11150,11150,11150,0
|
|
20240723,165100,636988950,11150,11150,11150,11150,0
|
|
20240723,165000,636988950,11150,11150,11150,11150,0
|
|
20240723,164900,636988950,11150,11150,11150,11150,0
|
|
20240723,164800,636988950,11150,11150,11150,11150,0
|
|
20240723,164700,636988950,11150,11150,11150,11150,0
|
|
20240723,164600,636988950,11150,11150,11150,11150,0
|
|
20240723,164500,636988950,11150,11150,11150,11150,0
|
|
20240723,164400,636988950,11150,11150,11150,11150,0
|
|
20240723,164300,636988950,11150,11150,11150,11150,0
|
|
20240723,164200,636988950,11150,11150,11150,11150,0
|
|
20240723,164100,636988950,11150,11150,11150,11150,0
|
|
20240723,164000,636988950,11150,11150,11150,11150,0
|
|
20240723,163900,636988950,11150,11150,11150,11150,0
|
|
20240723,163800,636988950,11150,11150,11150,11150,0
|
|
20240723,163700,636988950,11150,11150,11150,11150,0
|
|
20240723,163600,636988950,11150,11150,11150,11150,503
|
|
20240723,163500,636988950,11150,11150,11150,11150,0
|
|
20240723,163400,636988950,11150,11150,11150,11150,0
|
|
20240723,163300,636988950,11150,11150,11150,11150,0
|
|
20240723,163200,636988950,11150,11150,11150,11150,0
|
|
20240723,163100,636988950,11150,11150,11150,11150,0
|
|
20240723,163000,636988950,11150,11150,11150,11150,0
|
|
20240723,162900,636988950,11150,11150,11150,11150,0
|
|
20240723,162800,636988950,11150,11150,11150,11150,0
|
|
20240723,162700,636988950,11150,11150,11150,11150,0
|
|
20240723,162600,636988950,11150,11150,11150,11150,0
|
|
20240723,162500,636988950,11150,11150,11150,11150,0
|
|
20240723,162400,636988950,11150,11150,11150,11150,0
|
|
20240723,162300,636988950,11150,11150,11150,11150,0
|
|
20240723,162200,636988950,11150,11150,11150,11150,0
|
|
20240723,162100,636988950,11150,11150,11150,11150,0
|
|
20240723,162000,636988950,11150,11150,11150,11150,0
|
|
20240723,161900,636988950,11150,11150,11150,11150,0
|
|
20240723,161800,636988950,11150,11150,11150,11150,0
|
|
20240723,161700,636988950,11150,11150,11150,11150,0
|
|
20240723,161600,636988950,11150,11150,11150,11150,0
|
|
20240723,161500,636988950,11150,11150,11150,11150,0
|
|
20240723,161400,636988950,11150,11150,11150,11150,0
|
|
20240723,161300,636988950,11150,11150,11150,11150,0
|
|
20240723,161200,636988950,11150,11150,11150,11150,0
|
|
20240723,161100,636988950,11150,11150,11150,11150,0
|
|
20240723,161000,636988950,11150,11150,11150,11150,0
|
|
20240723,160900,636988950,11150,11150,11150,11150,0
|
|
20240723,160800,636988950,11150,11150,11150,11150,0
|
|
20240723,160700,636988950,11150,11150,11150,11150,0
|
|
20240723,160600,636988950,11150,11150,11150,11150,503
|
|
20240723,160500,636988950,11150,11150,11150,11150,0
|
|
20240723,160400,636988950,11150,11150,11150,11150,0
|
|
20240723,160300,636988950,11150,11150,11150,11150,0
|
|
20240723,160200,636988950,11150,11150,11150,11150,0
|
|
20240723,160100,636988950,11150,11150,11150,11150,0
|
|
20240723,160000,636988950,11150,11150,11150,11150,0
|
|
20240723,155900,636988950,11150,11150,11150,11150,0
|
|
20240723,155800,636988950,11150,11150,11150,11150,0
|
|
20240723,155700,636988950,11150,11150,11150,11150,0
|
|
20240723,155600,636988950,11150,11150,11150,11150,0
|
|
20240723,155500,636988950,11150,11150,11150,11150,0
|
|
20240723,155400,636988950,11150,11150,11150,11150,0
|
|
20240723,155300,636988950,11150,11150,11150,11150,0
|
|
20240723,155200,636988950,11150,11150,11150,11150,0
|
|
20240723,155100,636988950,11150,11150,11150,11150,0
|
|
20240723,155000,636988950,11150,11150,11150,11150,0
|
|
20240723,154900,636988950,11150,11150,11150,11150,0
|
|
20240723,154800,636988950,11150,11150,11150,11150,0
|
|
20240723,154700,636988950,11150,11150,11150,11150,0
|
|
20240723,154600,636988950,11150,11150,11150,11150,0
|
|
20240723,154500,636988950,11150,11150,11150,11150,0
|
|
20240723,154400,636988950,11150,11150,11150,11150,0
|
|
20240723,154300,636988950,11150,11150,11150,11150,0
|
|
20240723,154200,636988950,11150,11150,11150,11150,0
|
|
20240723,154100,636988950,11150,11150,11150,11150,0
|
|
20240723,154000,636988950,11150,11150,11150,11150,0
|
|
20240723,153900,636988950,11150,11150,11150,11150,0
|
|
20240723,153800,636988950,11150,11150,11150,11150,0
|
|
20240723,153700,636988950,11150,11150,11150,11150,0
|
|
20240723,153600,636988950,11150,11150,11150,11150,503
|
|
20240723,153500,636988950,11150,11150,11150,11150,0
|
|
20240723,153400,636988950,11150,11150,11150,11150,0
|
|
20240723,153300,636988950,11150,11150,11150,11150,0
|
|
20240723,153200,636988950,11150,11150,11150,11150,0
|
|
20240723,153100,636988950,11150,11150,11150,11150,0
|
|
20240723,153000,636988950,11150,11150,11150,11150,503
|
|
20240723,152900,631380500,11150,11150,11150,11150,0
|
|
20240723,152800,631380500,11150,11150,11150,11150,0
|
|
20240723,152700,631380500,11150,11150,11150,11150,0
|
|
20240723,152600,631380500,11150,11150,11150,11150,0
|
|
20240723,152500,631380500,11150,11150,11150,11150,0
|
|
20240723,152400,631380500,11150,11150,11150,11150,0
|
|
20240723,152300,631380500,11150,11150,11150,11150,0
|
|
20240723,152200,631380500,11150,11150,11150,11150,0
|
|
20240723,152100,631380500,11150,11150,11150,11150,0
|
|
20240723,152000,631380500,11150,11150,11150,11150,0
|
|
20240723,151900,631380500,11150,11190,11190,11150,61
|
|
20240723,151800,630700010,11200,11210,11210,11200,65
|
|
20240723,151700,629971860,11200,11200,11200,11200,217
|
|
20240723,151600,627541460,11200,11200,11200,11200,229
|
|
20240723,151500,624976660,11200,11210,11210,11200,200
|
|
20240723,151400,622736640,11210,11200,11210,11200,307
|
|
20240723,151300,619298010,11200,11200,11200,11200,27
|
|
20240723,151200,618995610,11210,11210,11210,11210,0
|
|
20240723,151100,618995610,11210,11210,11210,11210,13
|
|
20240723,151000,618849880,11200,11210,11230,11200,641
|
|
20240723,150900,611658720,11210,11210,11220,11210,1010
|
|
20240723,150800,600335380,11210,11210,11210,11210,116
|
|
20240723,150700,599035020,11210,11210,11210,11210,70
|
|
20240723,150600,598250320,11190,11190,11190,11190,0
|
|
20240723,150500,598250320,11190,11190,11190,11190,5
|
|
20240723,150400,598194370,11190,11190,11210,11190,6
|
|
20240723,150300,598127210,11180,11180,11180,11180,0
|
|
20240723,150200,598127210,11180,11180,11180,11180,436
|
|
20240723,150100,593252730,11180,11180,11180,11180,18
|
|
20240723,150000,593051490,11190,11200,11200,11190,435
|
|
20240723,145900,588180170,11200,11200,11200,11200,0
|
|
20240723,145800,588180170,11200,11200,11200,11200,99
|
|
20240723,145700,587071370,11200,11200,11200,11200,4
|
|
20240723,145600,587026570,11190,11190,11190,11190,5
|
|
20240723,145500,586970620,11190,11190,11190,11190,3
|
|
20240723,145400,586937050,11200,11200,11200,11200,7
|
|
20240723,145300,586858650,11200,11200,11200,11200,14
|
|
20240723,145200,586701850,11200,11200,11200,11200,0
|
|
20240723,145100,586701850,11200,11200,11200,11200,1
|
|
20240723,145000,586690650,11210,11210,11210,11210,0
|
|
20240723,144900,586690650,11210,11210,11210,11210,0
|
|
20240723,144800,586690650,11210,11210,11210,11210,0
|
|
20240723,144700,586690650,11210,11210,11210,11210,0
|
|
20240723,144600,586690650,11210,11160,11210,11160,74
|
|
20240723,144500,585863200,11150,11210,11210,11150,2332
|
|
20240723,144400,559834350,11230,11230,11230,11230,0
|
|
20240723,144300,559834350,11230,11230,11230,11230,0
|
|
20240723,144200,559834350,11230,11230,11230,11230,0
|
|
20240723,144100,559834350,11230,11230,11230,11230,29
|
|
20240723,144000,559508680,11230,11220,11230,11220,562
|
|
20240723,143900,553197620,11230,11230,11230,11230,0
|
|
20240723,143800,553197620,11230,11230,11230,11230,0
|
|
20240723,143700,553197620,11230,11230,11230,11230,1
|
|
20240723,143600,553186390,11210,11210,11210,11210,20
|
|
20240723,143500,552962190,11210,11210,11210,11210,7
|
|
20240723,143400,552883720,11230,11230,11230,11230,0
|
|
20240723,143300,552883720,11230,11230,11230,11230,0
|
|
20240723,143200,552883720,11230,11230,11230,11230,1
|
|
20240723,143100,552872490,11230,11230,11230,11230,2
|
|
20240723,143000,552850030,11210,11210,11210,11210,0
|
|
20240723,142900,552850030,11210,11210,11210,11210,1
|
|
20240723,142800,552838820,11200,11210,11210,11200,602
|
|
20240723,142700,546095800,11230,11230,11230,11230,0
|
|
20240723,142600,546095800,11230,11230,11230,11230,0
|
|
20240723,142500,546095800,11230,11230,11230,11230,0
|
|
20240723,142400,546095800,11230,11230,11230,11230,5
|
|
20240723,142300,546039650,11230,11230,11260,11230,72
|
|
20240723,142200,545231030,11220,11220,11220,11220,0
|
|
20240723,142100,545231030,11220,11220,11220,11220,0
|
|
20240723,142000,545231030,11220,11220,11220,11220,40
|
|
20240723,141900,544782230,11220,11220,11220,11220,0
|
|
20240723,141800,544782230,11220,11220,11220,11220,2
|
|
20240723,141700,544759790,11220,11220,11220,11220,1
|
|
20240723,141600,544748570,11270,11220,11270,11220,9
|
|
20240723,141500,544647290,11210,11210,11210,11210,0
|
|
20240723,141400,544647290,11210,11210,11210,11210,319
|
|
20240723,141300,541071300,11210,11210,11210,11210,52
|
|
20240723,141200,540488380,11210,11210,11210,11210,131
|
|
20240723,141100,539019870,11210,11210,11210,11210,0
|
|
20240723,141000,539019870,11210,11210,11210,11210,333
|
|
20240723,140900,535286940,11210,11210,11210,11210,180
|
|
20240723,140800,533269140,11220,11220,11220,11220,0
|
|
20240723,140700,533269140,11220,11220,11220,11220,0
|
|
20240723,140600,533269140,11220,11220,11220,11220,125
|
|
20240723,140500,531866640,11220,11220,11220,11220,0
|
|
20240723,140400,531866640,11220,11250,11250,11220,490
|
|
20240723,140300,526367550,11280,11270,11280,11270,284
|
|
20240723,140200,523165030,11280,11280,11280,11280,0
|
|
20240723,140100,523165030,11280,11280,11280,11280,0
|
|
20240723,140000,523165030,11280,11280,11280,11280,67
|
|
20240723,135900,522409270,11250,11250,11250,11250,8
|
|
20240723,135800,522319270,11280,11250,11280,11250,70
|
|
20240723,135700,521529970,11250,11250,11250,11250,39
|
|
20240723,135600,521091220,11280,11280,11280,11280,0
|
|
20240723,135500,521091220,11280,11280,11280,11280,2
|
|
20240723,135400,521068660,11270,11270,11270,11270,0
|
|
20240723,135300,521068660,11270,11270,11270,11270,150
|
|
20240723,135200,519378160,11270,11270,11270,11270,26
|
|
20240723,135100,519085140,11270,11270,11270,11270,0
|
|
20240723,135000,519085140,11270,11240,11270,11240,130
|
|
20240723,134900,517622350,11240,11240,11240,11240,0
|
|
20240723,134800,517622350,11240,11240,11240,11240,0
|
|
20240723,134700,517622350,11240,11240,11240,11240,0
|
|
20240723,134600,517622350,11240,11240,11240,11240,9
|
|
20240723,134500,517521190,11240,11240,11240,11240,0
|
|
20240723,134400,517521190,11240,11240,11240,11240,1
|
|
20240723,134300,517509950,11210,11210,11210,11210,137
|
|
20240723,134200,515974180,11210,11210,11210,11210,0
|
|
20240723,134100,515974180,11210,11210,11210,11210,7
|
|
20240723,134000,515895710,11210,11210,11210,11210,0
|
|
20240723,133900,515895710,11210,11220,11220,11210,5
|
|
20240723,133800,515839650,11240,11240,11240,11240,125
|
|
20240723,133700,514434650,11270,11270,11270,11270,1
|
|
20240723,133600,514423380,11240,11240,11240,11240,0
|
|
20240723,133500,514423380,11240,11240,11240,11240,0
|
|
20240723,133400,514423380,11240,11230,11240,11230,217
|
|
20240723,133300,511984320,11200,11200,11200,11200,9
|
|
20240723,133200,511883520,11200,11200,11200,11200,0
|
|
20240723,133100,511883520,11200,11200,11200,11200,40
|
|
20240723,133000,511435520,11200,11200,11200,11200,0
|
|
20240723,132900,511435520,11200,11200,11200,11200,2
|
|
20240723,132800,511413120,11200,11200,11200,11200,279
|
|
20240723,132700,508288320,11200,11200,11200,11200,0
|
|
20240723,132600,508288320,11200,11210,11210,11200,13
|
|
20240723,132500,508142610,11200,11200,11200,11200,0
|
|
20240723,132400,508142610,11200,11210,11210,11200,45
|
|
20240723,132300,507638200,11210,11210,11210,11210,0
|
|
20240723,132200,507638200,11210,11230,11230,11210,124
|
|
20240723,132100,506247900,11240,11240,11240,11240,10
|
|
20240723,132000,506135500,11250,11250,11250,11250,10
|
|
20240723,131900,506023000,11210,11210,11210,11210,0
|
|
20240723,131800,506023000,11210,11210,11210,11210,3
|
|
20240723,131700,505989370,11210,11230,11230,11210,12
|
|
20240723,131600,505854630,11280,11280,11280,11280,45
|
|
20240723,131500,505347030,11290,11290,11290,11290,72
|
|
20240723,131400,504534150,11290,11210,11290,11210,3105
|
|
20240723,131300,469612780,11210,11210,11210,11210,5
|
|
20240723,131200,469556730,11210,11210,11210,11190,508
|
|
20240723,131100,463862220,11210,11200,11210,11200,26
|
|
20240723,131000,463570960,11200,11200,11200,11200,18
|
|
20240723,130900,463369360,11190,11200,11200,11190,61
|
|
20240723,130800,462686660,11200,11200,11200,11200,20
|
|
20240723,130700,462462660,11190,11200,11200,11190,35
|
|
20240723,130600,462070910,11200,11200,11200,11200,50
|
|
20240723,130500,461510910,11200,11200,11200,11200,24
|
|
20240723,130400,461242110,11200,11200,11200,11200,27
|
|
20240723,130300,460939710,11200,11200,11200,11200,1
|
|
20240723,130200,460928510,11200,11200,11200,11200,0
|
|
20240723,130100,460928510,11200,11200,11200,11200,103
|
|
20240723,130000,459774910,11210,11190,11210,11190,124
|
|
20240723,125900,458387320,11190,11180,11190,11180,24
|
|
20240723,125800,458118790,11180,11160,11180,11160,6
|
|
20240723,125700,458051790,11110,11110,11110,11110,0
|
|
20240723,125600,458051790,11110,11110,11110,11110,0
|
|
20240723,125500,458051790,11110,11110,11110,11110,0
|
|
20240723,125400,458051790,11110,11110,11110,11110,0
|
|
20240723,125300,458051790,11110,11110,11110,11110,4
|
|
20240723,125200,458007350,11110,11110,11110,11110,4
|
|
20240723,125100,457962910,11110,11160,11160,11110,1082
|
|
20240723,125000,445941660,11160,11160,11160,11160,0
|
|
20240723,124900,445941660,11160,11160,11160,11160,46
|
|
20240723,124800,445428300,11110,11140,11140,11100,422
|
|
20240723,124700,440742180,11130,11130,11130,11130,0
|
|
20240723,124600,440742180,11130,11130,11130,11130,0
|
|
20240723,124500,440742180,11130,11130,11130,11130,0
|
|
20240723,124400,440742180,11130,11130,11130,11130,1
|
|
20240723,124300,440731050,11120,11120,11120,11120,0
|
|
20240723,124200,440731050,11120,11130,11130,11120,26
|
|
20240723,124100,440441760,11150,11150,11150,11150,27
|
|
20240723,124000,440140710,11130,11130,11130,11130,67
|
|
20240723,123900,439395000,11120,11120,11120,11120,0
|
|
20240723,123800,439395000,11120,11120,11120,11110,24
|
|
20240723,123700,439128200,11110,11110,11110,11110,0
|
|
20240723,123600,439128200,11110,11110,11110,11110,0
|
|
20240723,123500,439128200,11110,11110,11110,11110,0
|
|
20240723,123400,439128200,11110,11120,11120,11110,135
|
|
20240723,123300,437628170,11110,11110,11110,11110,0
|
|
20240723,123200,437628170,11110,11110,11110,11110,0
|
|
20240723,123100,437628170,11110,11110,11110,11110,0
|
|
20240723,123000,437628170,11110,11100,11110,11100,2
|
|
20240723,122900,437605960,11100,11100,11100,11100,1230
|
|
20240723,122800,423952960,11110,11120,11120,11110,469
|
|
20240723,122700,418741820,11120,11130,11130,11120,20
|
|
20240723,122600,418519270,11120,11120,11120,11120,1
|
|
20240723,122500,418508150,11110,11110,11110,11110,0
|
|
20240723,122400,418508150,11110,11110,11110,11110,0
|
|
20240723,122300,418508150,11110,11110,11110,11110,0
|
|
20240723,122200,418508150,11110,11110,11110,11110,58
|
|
20240723,122100,417863770,11110,11130,11130,11110,724
|
|
20240723,122000,409817270,11130,11170,11170,11130,300
|
|
20240723,121900,406471690,11170,11190,11190,11170,66
|
|
20240723,121800,405734280,11170,11170,11190,11170,9
|
|
20240723,121700,405633690,11180,11180,11180,11180,0
|
|
20240723,121600,405633690,11180,11180,11180,11180,13
|
|
20240723,121500,405488350,11170,11170,11170,11170,0
|
|
20240723,121400,405488350,11170,11170,11170,11170,1
|
|
20240723,121300,405477180,11170,11170,11170,11170,9
|
|
20240723,121200,405376650,11180,11180,11180,11180,15
|
|
20240723,121100,405208950,11170,11180,11180,11170,79
|
|
20240723,121000,404325740,11180,11180,11180,11180,0
|
|
20240723,120900,404325740,11180,11190,11190,11180,16
|
|
20240723,120800,404146710,11180,11180,11180,11180,20
|
|
20240723,120700,403923110,11180,11180,11180,11180,0
|
|
20240723,120600,403923110,11180,11180,11180,11180,0
|
|
20240723,120500,403923110,11180,11180,11180,11180,0
|
|
20240723,120400,403923110,11180,11180,11180,11180,1
|
|
20240723,120300,403911930,11150,11150,11150,11150,0
|
|
20240723,120200,403911930,11150,11150,11150,11150,0
|
|
20240723,120100,403911930,11150,11180,11180,11150,5
|
|
20240723,120000,403856090,11150,11150,11150,11150,0
|
|
20240723,115900,403856090,11150,11160,11160,11150,230
|
|
20240723,115800,401291400,11150,11160,11160,11150,3
|
|
20240723,115700,401257940,11150,11160,11160,11150,500
|
|
20240723,115600,395682630,11150,11190,11190,11150,627
|
|
20240723,115500,388686350,11180,11190,11190,11180,41
|
|
20240723,115400,388227860,11190,11190,11190,11190,27
|
|
20240723,115300,387925730,11200,11210,11210,11200,495
|
|
20240723,115200,382381590,11210,11210,11210,11210,0
|
|
20240723,115100,382381590,11210,11210,11210,11210,3
|
|
20240723,115000,382347960,11200,11200,11200,11200,0
|
|
20240723,114900,382347960,11200,11200,11200,11200,105
|
|
20240723,114800,381171960,11210,11210,11210,11210,33
|
|
20240723,114700,380802030,11210,11210,11210,11210,0
|
|
20240723,114600,380802030,11210,11210,11210,11210,54
|
|
20240723,114500,380196690,11210,11220,11220,11210,103
|
|
20240723,114400,379041330,11200,11200,11200,11200,0
|
|
20240723,114300,379041330,11200,11200,11200,11200,0
|
|
20240723,114200,379041330,11200,11200,11200,11200,0
|
|
20240723,114100,379041330,11200,11200,11200,11200,0
|
|
20240723,114000,379041330,11200,11210,11210,11200,70
|
|
20240723,113900,378256960,11220,11220,11220,11220,2
|
|
20240723,113800,378234520,11210,11210,11210,11210,2
|
|
20240723,113700,378212100,11210,11210,11210,11210,0
|
|
20240723,113600,378212100,11210,11210,11210,11210,11
|
|
20240723,113500,378088790,11210,11210,11210,11210,0
|
|
20240723,113400,378088790,11210,11210,11210,11210,0
|
|
20240723,113300,378088790,11210,11210,11220,11200,102
|
|
20240723,113200,376945680,11220,11220,11220,11220,0
|
|
20240723,113100,376945680,11220,11220,11220,11220,0
|
|
20240723,113000,376945680,11220,11220,11220,11220,0
|
|
20240723,112900,376945680,11220,11220,11220,11220,2
|
|
20240723,112800,376923240,11210,11210,11210,11210,3
|
|
20240723,112700,376889610,11210,11210,11210,11210,0
|
|
20240723,112600,376889610,11210,11210,11210,11210,0
|
|
20240723,112500,376889610,11210,11210,11210,11210,1
|
|
20240723,112400,376878400,11200,11200,11200,11200,0
|
|
20240723,112300,376878400,11200,11210,11210,11200,1237
|
|
20240723,112200,363022070,11240,11240,11240,11240,0
|
|
20240723,112100,363022070,11240,11240,11240,11240,72
|
|
20240723,112000,362212790,11220,11220,11220,11220,1
|
|
20240723,111900,362201570,11220,11220,11220,11220,2
|
|
20240723,111800,362179130,11220,11210,11220,11210,4
|
|
20240723,111700,362134270,11240,11210,11240,11210,124
|
|
20240723,111600,360740720,11240,11240,11240,11240,0
|
|
20240723,111500,360740720,11240,11240,11240,11240,0
|
|
20240723,111400,360740720,11240,11240,11240,11240,0
|
|
20240723,111300,360740720,11240,11240,11240,11240,1
|
|
20240723,111200,360729480,11230,11230,11230,11230,0
|
|
20240723,111100,360729480,11230,11210,11230,11210,157
|
|
20240723,111000,358969490,11210,11210,11210,11210,0
|
|
20240723,110900,358969490,11210,11210,11210,11210,10
|
|
20240723,110800,358857390,11210,11210,11210,11210,3
|
|
20240723,110700,358823760,11210,11210,11210,11210,0
|
|
20240723,110600,358823760,11210,11210,11210,11210,0
|
|
20240723,110500,358823760,11210,11230,11230,11210,13
|
|
20240723,110400,358678000,11220,11220,11220,11210,21
|
|
20240723,110300,358442570,11210,11210,11210,11210,62
|
|
20240723,110200,357747550,11210,11210,11210,11210,0
|
|
20240723,110100,357747550,11210,11240,11240,11210,12
|
|
20240723,110000,357612730,11240,11240,11240,11240,0
|
|
20240723,105900,357612730,11240,11230,11240,11230,101
|
|
20240723,105800,356478480,11210,11210,11210,11210,3
|
|
20240723,105700,356444850,11210,11210,11210,11210,0
|
|
20240723,105600,356444850,11210,11210,11210,11210,1
|
|
20240723,105500,356433640,11210,11210,11210,11210,2
|
|
20240723,105400,356411220,11210,11210,11210,11210,13
|
|
20240723,105300,356265490,11200,11200,11200,11200,0
|
|
20240723,105200,356265490,11200,11200,11200,11200,0
|
|
20240723,105100,356265490,11200,11220,11220,11200,2145
|
|
20240723,105000,332217910,11220,11220,11220,11220,53
|
|
20240723,104900,331623250,11210,11220,11220,11210,29
|
|
20240723,104800,331298140,11210,11220,11220,11210,2506
|
|
20240723,104700,303205850,11240,11220,11240,11220,2
|
|
20240723,104600,303183390,11210,11220,11220,11210,3
|
|
20240723,104500,303149750,11220,11220,11220,11220,0
|
|
20240723,104400,303149750,11220,11230,11230,11220,207
|
|
20240723,104300,300827200,11230,11230,11230,11230,0
|
|
20240723,104200,300827200,11230,11230,11230,11230,102
|
|
20240723,104100,299681740,11230,11240,11240,11230,36
|
|
20240723,104000,299277260,11240,11240,11240,11240,0
|
|
20240723,103900,299277260,11240,11240,11240,11240,1
|
|
20240723,103800,299266020,11250,11250,11250,11250,0
|
|
20240723,103700,299266020,11250,11250,11250,11250,1
|
|
20240723,103600,299254770,11230,11230,11230,11230,1
|
|
20240723,103500,299243540,11230,11230,11230,11230,1
|
|
20240723,103400,299232310,11230,11240,11240,11230,208
|
|
20240723,103300,296894400,11240,11240,11240,11240,1
|
|
20240723,103200,296883160,11250,11250,11250,11250,0
|
|
20240723,103100,296883160,11250,11250,11250,11250,1
|
|
20240723,103000,296871910,11250,11240,11250,11240,4
|
|
20240723,102900,296826940,11240,11240,11240,11240,70
|
|
20240723,102800,296040140,11240,11240,11240,11240,0
|
|
20240723,102700,296040140,11240,11240,11240,11240,1
|
|
20240723,102600,296028900,11230,11230,11230,11230,0
|
|
20240723,102500,296028900,11230,11220,11230,11220,2
|
|
20240723,102400,296006450,11210,11210,11210,11210,0
|
|
20240723,102300,296006450,11210,11210,11210,11210,34
|
|
20240723,102200,295625310,11210,11240,11240,11210,220
|
|
20240723,102100,293156860,11270,11270,11270,11270,0
|
|
20240723,102000,293156860,11270,11270,11270,11270,0
|
|
20240723,101900,293156860,11270,11290,11290,11270,866
|
|
20240723,101800,283394560,11300,11300,11300,11300,20
|
|
20240723,101700,283168560,11300,11280,11300,11280,460
|
|
20240723,101600,277979560,11290,11290,11290,11290,1
|
|
20240723,101500,277968270,11280,11290,11290,11280,296
|
|
20240723,101400,274629260,11290,11290,11290,11290,0
|
|
20240723,101300,274629260,11290,11290,11290,11290,0
|
|
20240723,101200,274629260,11290,11290,11290,11290,10
|
|
20240723,101100,274516360,11330,11330,11330,11330,5
|
|
20240723,101000,274459710,11280,11280,11280,11280,19
|
|
20240723,100900,274245390,11270,11270,11270,11270,78
|
|
20240723,100800,273366330,11270,11240,11390,11240,1593
|
|
20240723,100700,255348610,11210,11210,11210,11210,0
|
|
20240723,100600,255348610,11210,11210,11210,11210,0
|
|
20240723,100500,255348610,11210,11200,11210,11200,94
|
|
20240723,100400,254294940,11200,11200,11200,11200,56
|
|
20240723,100300,253667740,11200,11190,11200,11180,268
|
|
20240723,100200,250671430,11180,11180,11180,11180,0
|
|
20240723,100100,250671430,11180,11190,11190,11180,177
|
|
20240723,100000,248691480,11200,11200,11200,11200,33
|
|
20240723,095900,248321880,11200,11200,11200,11200,203
|
|
20240723,095800,246048280,11200,11250,11250,11200,233
|
|
20240723,095700,243438500,11250,11250,11250,11250,1
|
|
20240723,095600,243427250,11250,11250,11250,11250,0
|
|
20240723,095500,243427250,11250,11250,11250,11250,1
|
|
20240723,095400,243416000,11200,11200,11200,11200,2095
|
|
20240723,095300,219952000,11240,11210,11240,11200,253
|
|
20240723,095200,217112910,11200,11200,11200,11200,0
|
|
20240723,095100,217112910,11200,11200,11200,11200,0
|
|
20240723,095000,217112910,11200,11200,11200,11200,0
|
|
20240723,094900,217112910,11200,11240,11240,11200,1545
|
|
20240723,094800,199801450,11260,11270,11270,11260,1067
|
|
20240723,094700,187786360,11260,11260,11260,11260,0
|
|
20240723,094600,187786360,11260,11260,11260,11260,0
|
|
20240723,094500,187786360,11260,11260,11260,11260,1
|
|
20240723,094400,187775100,11260,11260,11260,11260,60
|
|
20240723,094300,187099500,11230,11230,11230,11230,0
|
|
20240723,094200,187099500,11230,11230,11230,11230,9
|
|
20240723,094100,186998430,11260,11240,11260,11240,70
|
|
20240723,094000,186210540,11230,11230,11230,11230,10
|
|
20240723,093900,186098240,11230,11230,11230,11230,0
|
|
20240723,093800,186098240,11230,11230,11240,11230,66
|
|
20240723,093700,185357040,11230,11230,11230,11230,12
|
|
20240723,093600,185222280,11220,11230,11230,11220,47
|
|
20240723,093500,184694930,11210,11210,11220,11210,18
|
|
20240723,093400,184493100,11210,11210,11210,11210,1
|
|
20240723,093300,184481890,11210,11210,11210,11210,0
|
|
20240723,093200,184481890,11210,11220,11220,11210,173
|
|
20240723,093100,182542320,11240,11240,11240,11240,8
|
|
20240723,093000,182452400,11250,11220,11250,11220,21
|
|
20240723,092900,182216630,11250,11250,11250,11250,7
|
|
20240723,092800,182137880,11260,11260,11260,11260,1
|
|
20240723,092700,182126620,11270,11270,11270,11270,0
|
|
20240723,092600,182126620,11270,11220,11270,11220,216
|
|
20240723,092500,179703050,11220,11250,11250,11220,720
|
|
20240723,092400,171620320,11230,11260,11290,11230,587
|
|
20240723,092300,165015760,11290,11280,11290,11280,116
|
|
20240723,092200,163706130,11290,11250,11290,11250,130
|
|
20240723,092100,162243550,11250,11250,11250,11250,267
|
|
20240723,092000,159239800,11230,11230,11230,11230,2
|
|
20240723,091900,159217340,11230,11240,11240,11230,487
|
|
20240723,091800,153748050,11240,11250,11250,11240,29
|
|
20240723,091700,153421880,11250,11300,11340,11240,199
|
|
20240723,091600,151178250,11240,11250,11250,11240,793
|
|
20240723,091500,142263880,11240,11240,11240,11240,0
|
|
20240723,091400,142263880,11240,11250,11280,11240,128
|
|
20240723,091300,140824180,11250,11260,11260,11250,295
|
|
20240723,091200,137504670,11260,11270,11270,11260,1103
|
|
20240723,091100,125084660,11270,11320,11320,11270,742
|
|
20240723,091000,116694970,11320,11400,11400,11310,911
|
|
20240723,090900,106365520,11360,11310,11370,11310,1532
|
|
20240723,090800,88952740,11300,11460,11460,11300,850
|
|
20240723,090700,79278430,11460,11400,11490,11370,544
|
|
20240723,090600,73059200,11350,11280,11540,11270,3268
|
|
20240723,090500,35578390,11280,11270,11280,11270,122
|
|
20240723,090400,34203440,11200,11250,11270,11200,558
|
|
20240723,090300,27941770,11200,11250,11250,11200,27
|
|
20240723,090200,27638870,11260,11240,11260,11240,46
|
|
20240723,090100,27121270,11200,11170,11240,11170,560
|
|
20240723,090000,20842550,11160,11110,11160,11110,1876
|