759 lines
39 KiB
CSV
759 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,213600,1068173850,11430,11430,11430,11430,1452
|
|
20240724,213500,1068173850,11430,11430,11430,11430,0
|
|
20240724,213400,1068173850,11430,11430,11430,11430,0
|
|
20240724,213300,1068173850,11430,11430,11430,11430,0
|
|
20240724,213200,1068173850,11430,11430,11430,11430,0
|
|
20240724,213100,1068173850,11430,11430,11430,11430,0
|
|
20240724,213000,1068173850,11430,11430,11430,11430,0
|
|
20240724,212900,1068173850,11430,11430,11430,11430,0
|
|
20240724,212800,1068173850,11430,11430,11430,11430,0
|
|
20240724,212700,1068173850,11430,11430,11430,11430,0
|
|
20240724,212600,1068173850,11430,11430,11430,11430,0
|
|
20240724,212500,1068173850,11430,11430,11430,11430,0
|
|
20240724,212400,1068173850,11430,11430,11430,11430,0
|
|
20240724,212300,1068173850,11430,11430,11430,11430,0
|
|
20240724,212200,1068173850,11430,11430,11430,11430,0
|
|
20240724,212100,1068173850,11430,11430,11430,11430,0
|
|
20240724,212000,1068173850,11430,11430,11430,11430,0
|
|
20240724,211900,1068173850,11430,11430,11430,11430,0
|
|
20240724,211800,1068173850,11430,11430,11430,11430,0
|
|
20240724,211700,1068173850,11430,11430,11430,11430,0
|
|
20240724,211600,1068173850,11430,11430,11430,11430,0
|
|
20240724,211500,1068173850,11430,11430,11430,11430,0
|
|
20240724,211400,1068173850,11430,11430,11430,11430,0
|
|
20240724,211300,1068173850,11430,11430,11430,11430,0
|
|
20240724,211200,1068173850,11430,11430,11430,11430,0
|
|
20240724,211100,1068173850,11430,11430,11430,11430,0
|
|
20240724,211000,1068173850,11430,11430,11430,11430,0
|
|
20240724,210900,1068173850,11430,11430,11430,11430,0
|
|
20240724,210800,1068173850,11430,11430,11430,11430,0
|
|
20240724,210700,1068173850,11430,11430,11430,11430,0
|
|
20240724,210600,1068173850,11430,11430,11430,11430,1452
|
|
20240724,210500,1068173850,11430,11430,11430,11430,0
|
|
20240724,210400,1068173850,11430,11430,11430,11430,0
|
|
20240724,210300,1068173850,11430,11430,11430,11430,0
|
|
20240724,210200,1068173850,11430,11430,11430,11430,0
|
|
20240724,210100,1068173850,11430,11430,11430,11430,0
|
|
20240724,210000,1068173850,11430,11430,11430,11430,0
|
|
20240724,205900,1068173850,11430,11430,11430,11430,0
|
|
20240724,205800,1068173850,11430,11430,11430,11430,0
|
|
20240724,205700,1068173850,11430,11430,11430,11430,0
|
|
20240724,205600,1068173850,11430,11430,11430,11430,0
|
|
20240724,205500,1068173850,11430,11430,11430,11430,0
|
|
20240724,205400,1068173850,11430,11430,11430,11430,0
|
|
20240724,205300,1068173850,11430,11430,11430,11430,0
|
|
20240724,205200,1068173850,11430,11430,11430,11430,0
|
|
20240724,205100,1068173850,11430,11430,11430,11430,0
|
|
20240724,205000,1068173850,11430,11430,11430,11430,0
|
|
20240724,204900,1068173850,11430,11430,11430,11430,0
|
|
20240724,204800,1068173850,11430,11430,11430,11430,0
|
|
20240724,204700,1068173850,11430,11430,11430,11430,0
|
|
20240724,204600,1068173850,11430,11430,11430,11430,0
|
|
20240724,204500,1068173850,11430,11430,11430,11430,0
|
|
20240724,204400,1068173850,11430,11430,11430,11430,0
|
|
20240724,204300,1068173850,11430,11430,11430,11430,0
|
|
20240724,204200,1068173850,11430,11430,11430,11430,0
|
|
20240724,204100,1068173850,11430,11430,11430,11430,0
|
|
20240724,204000,1068173850,11430,11430,11430,11430,0
|
|
20240724,203900,1068173850,11430,11430,11430,11430,0
|
|
20240724,203800,1068173850,11430,11430,11430,11430,0
|
|
20240724,203700,1068173850,11430,11430,11430,11430,0
|
|
20240724,203600,1068173850,11430,11430,11430,11430,1452
|
|
20240724,203500,1068173850,11430,11430,11430,11430,0
|
|
20240724,203400,1068173850,11430,11430,11430,11430,0
|
|
20240724,203300,1068173850,11430,11430,11430,11430,0
|
|
20240724,203200,1068173850,11430,11430,11430,11430,0
|
|
20240724,203100,1068173850,11430,11430,11430,11430,0
|
|
20240724,203000,1068173850,11430,11430,11430,11430,0
|
|
20240724,202900,1068173850,11430,11430,11430,11430,0
|
|
20240724,202800,1068173850,11430,11430,11430,11430,0
|
|
20240724,202700,1068173850,11430,11430,11430,11430,0
|
|
20240724,202600,1068173850,11430,11430,11430,11430,0
|
|
20240724,202500,1068173850,11430,11430,11430,11430,0
|
|
20240724,202400,1068173850,11430,11430,11430,11430,0
|
|
20240724,202300,1068173850,11430,11430,11430,11430,0
|
|
20240724,202200,1068173850,11430,11430,11430,11430,0
|
|
20240724,202100,1068173850,11430,11430,11430,11430,0
|
|
20240724,202000,1068173850,11430,11430,11430,11430,0
|
|
20240724,201900,1068173850,11430,11430,11430,11430,0
|
|
20240724,201800,1068173850,11430,11430,11430,11430,0
|
|
20240724,201700,1068173850,11430,11430,11430,11430,0
|
|
20240724,201600,1068173850,11430,11430,11430,11430,0
|
|
20240724,201500,1068173850,11430,11430,11430,11430,0
|
|
20240724,201400,1068173850,11430,11430,11430,11430,0
|
|
20240724,201300,1068173850,11430,11430,11430,11430,0
|
|
20240724,201200,1068173850,11430,11430,11430,11430,0
|
|
20240724,201100,1068173850,11430,11430,11430,11430,0
|
|
20240724,201000,1068173850,11430,11430,11430,11430,0
|
|
20240724,200900,1068173850,11430,11430,11430,11430,0
|
|
20240724,200800,1068173850,11430,11430,11430,11430,0
|
|
20240724,200700,1068173850,11430,11430,11430,11430,0
|
|
20240724,200600,1068173850,11430,11430,11430,11430,1452
|
|
20240724,200500,1068173850,11430,11430,11430,11430,0
|
|
20240724,200400,1068173850,11430,11430,11430,11430,0
|
|
20240724,200300,1068173850,11430,11430,11430,11430,0
|
|
20240724,200200,1068173850,11430,11430,11430,11430,0
|
|
20240724,200100,1068173850,11430,11430,11430,11430,0
|
|
20240724,200000,1068173850,11430,11430,11430,11430,0
|
|
20240724,195900,1068173850,11430,11430,11430,11430,0
|
|
20240724,195800,1068173850,11430,11430,11430,11430,0
|
|
20240724,195700,1068173850,11430,11430,11430,11430,0
|
|
20240724,195600,1068173850,11430,11430,11430,11430,0
|
|
20240724,195500,1068173850,11430,11430,11430,11430,0
|
|
20240724,195400,1068173850,11430,11430,11430,11430,0
|
|
20240724,195300,1068173850,11430,11430,11430,11430,0
|
|
20240724,195200,1068173850,11430,11430,11430,11430,0
|
|
20240724,195100,1068173850,11430,11430,11430,11430,0
|
|
20240724,195000,1068173850,11430,11430,11430,11430,0
|
|
20240724,194900,1068173850,11430,11430,11430,11430,0
|
|
20240724,194800,1068173850,11430,11430,11430,11430,0
|
|
20240724,194700,1068173850,11430,11430,11430,11430,0
|
|
20240724,194600,1068173850,11430,11430,11430,11430,0
|
|
20240724,194500,1068173850,11430,11430,11430,11430,0
|
|
20240724,194400,1068173850,11430,11430,11430,11430,0
|
|
20240724,194300,1068173850,11430,11430,11430,11430,0
|
|
20240724,194200,1068173850,11430,11430,11430,11430,0
|
|
20240724,194100,1068173850,11430,11430,11430,11430,0
|
|
20240724,194000,1068173850,11430,11430,11430,11430,0
|
|
20240724,193900,1068173850,11430,11430,11430,11430,0
|
|
20240724,193800,1068173850,11430,11430,11430,11430,0
|
|
20240724,193700,1068173850,11430,11430,11430,11430,0
|
|
20240724,193600,1068173850,11430,11430,11430,11430,1452
|
|
20240724,193500,1068173850,11430,11430,11430,11430,0
|
|
20240724,193400,1068173850,11430,11430,11430,11430,0
|
|
20240724,193300,1068173850,11430,11430,11430,11430,0
|
|
20240724,193200,1068173850,11430,11430,11430,11430,0
|
|
20240724,193100,1068173850,11430,11430,11430,11430,0
|
|
20240724,193000,1068173850,11430,11430,11430,11430,0
|
|
20240724,192900,1068173850,11430,11430,11430,11430,0
|
|
20240724,192800,1068173850,11430,11430,11430,11430,0
|
|
20240724,192700,1068173850,11430,11430,11430,11430,0
|
|
20240724,192600,1068173850,11430,11430,11430,11430,0
|
|
20240724,192500,1068173850,11430,11430,11430,11430,0
|
|
20240724,192400,1068173850,11430,11430,11430,11430,0
|
|
20240724,192300,1068173850,11430,11430,11430,11430,0
|
|
20240724,192200,1068173850,11430,11430,11430,11430,0
|
|
20240724,192100,1068173850,11430,11430,11430,11430,0
|
|
20240724,192000,1068173850,11430,11430,11430,11430,0
|
|
20240724,191900,1068173850,11430,11430,11430,11430,0
|
|
20240724,191800,1068173850,11430,11430,11430,11430,0
|
|
20240724,191700,1068173850,11430,11430,11430,11430,0
|
|
20240724,191600,1068173850,11430,11430,11430,11430,0
|
|
20240724,191500,1068173850,11430,11430,11430,11430,0
|
|
20240724,191400,1068173850,11430,11430,11430,11430,0
|
|
20240724,191300,1068173850,11430,11430,11430,11430,0
|
|
20240724,191200,1068173850,11430,11430,11430,11430,0
|
|
20240724,191100,1068173850,11430,11430,11430,11430,0
|
|
20240724,191000,1068173850,11430,11430,11430,11430,0
|
|
20240724,190900,1068173850,11430,11430,11430,11430,0
|
|
20240724,190800,1068173850,11430,11430,11430,11430,0
|
|
20240724,190700,1068173850,11430,11430,11430,11430,0
|
|
20240724,190600,1068173850,11430,11430,11430,11430,1452
|
|
20240724,190500,1068173850,11430,11430,11430,11430,0
|
|
20240724,190400,1068173850,11430,11430,11430,11430,0
|
|
20240724,190300,1068173850,11430,11430,11430,11430,0
|
|
20240724,190200,1068173850,11430,11430,11430,11430,0
|
|
20240724,190100,1068173850,11430,11430,11430,11430,0
|
|
20240724,190000,1068173850,11430,11430,11430,11430,0
|
|
20240724,185900,1068173850,11430,11430,11430,11430,0
|
|
20240724,185800,1068173850,11430,11430,11430,11430,0
|
|
20240724,185700,1068173850,11430,11430,11430,11430,0
|
|
20240724,185600,1068173850,11430,11430,11430,11430,0
|
|
20240724,185500,1068173850,11430,11430,11430,11430,0
|
|
20240724,185400,1068173850,11430,11430,11430,11430,0
|
|
20240724,185300,1068173850,11430,11430,11430,11430,0
|
|
20240724,185200,1068173850,11430,11430,11430,11430,0
|
|
20240724,185100,1068173850,11430,11430,11430,11430,0
|
|
20240724,185000,1068173850,11430,11430,11430,11430,0
|
|
20240724,184900,1068173850,11430,11430,11430,11430,0
|
|
20240724,184800,1068173850,11430,11430,11430,11430,0
|
|
20240724,184700,1068173850,11430,11430,11430,11430,0
|
|
20240724,184600,1068173850,11430,11430,11430,11430,0
|
|
20240724,184500,1068173850,11430,11430,11430,11430,0
|
|
20240724,184400,1068173850,11430,11430,11430,11430,0
|
|
20240724,184300,1068173850,11430,11430,11430,11430,0
|
|
20240724,184200,1068173850,11430,11430,11430,11430,0
|
|
20240724,184100,1068173850,11430,11430,11430,11430,0
|
|
20240724,184000,1068173850,11430,11430,11430,11430,0
|
|
20240724,183900,1068173850,11430,11430,11430,11430,0
|
|
20240724,183800,1068173850,11430,11430,11430,11430,0
|
|
20240724,183700,1068173850,11430,11430,11430,11430,0
|
|
20240724,183600,1068173850,11430,11430,11430,11430,1452
|
|
20240724,183500,1068173850,11430,11430,11430,11430,0
|
|
20240724,183400,1068173850,11430,11430,11430,11430,0
|
|
20240724,183300,1068173850,11430,11430,11430,11430,0
|
|
20240724,183200,1068173850,11430,11430,11430,11430,0
|
|
20240724,183100,1068173850,11430,11430,11430,11430,0
|
|
20240724,183000,1068173850,11430,11430,11430,11430,0
|
|
20240724,182900,1068173850,11430,11430,11430,11430,0
|
|
20240724,182800,1068173850,11430,11430,11430,11430,0
|
|
20240724,182700,1068173850,11430,11430,11430,11430,0
|
|
20240724,182600,1068173850,11430,11430,11430,11430,0
|
|
20240724,182500,1068173850,11430,11430,11430,11430,0
|
|
20240724,182400,1068173850,11430,11430,11430,11430,0
|
|
20240724,182300,1068173850,11430,11430,11430,11430,0
|
|
20240724,182200,1068173850,11430,11430,11430,11430,0
|
|
20240724,182100,1068173850,11430,11430,11430,11430,0
|
|
20240724,182000,1068173850,11430,11430,11430,11430,0
|
|
20240724,181900,1068173850,11430,11430,11430,11430,0
|
|
20240724,181800,1068173850,11430,11430,11430,11430,0
|
|
20240724,181700,1068173850,11430,11430,11430,11430,0
|
|
20240724,181600,1068173850,11430,11430,11430,11430,0
|
|
20240724,181500,1068173850,11430,11430,11430,11430,0
|
|
20240724,181400,1068173850,11430,11430,11430,11430,0
|
|
20240724,181300,1068173850,11430,11430,11430,11430,0
|
|
20240724,181200,1068173850,11430,11430,11430,11430,0
|
|
20240724,181100,1068173850,11430,11430,11430,11430,0
|
|
20240724,181000,1068173850,11430,11430,11430,11430,0
|
|
20240724,180900,1068173850,11430,11430,11430,11430,0
|
|
20240724,180800,1068173850,11430,11430,11430,11430,0
|
|
20240724,180700,1068173850,11430,11430,11430,11430,0
|
|
20240724,180600,1068173850,11430,11430,11430,11430,1452
|
|
20240724,180500,1068173850,11430,11430,11430,11430,0
|
|
20240724,180400,1068173850,11430,11430,11430,11430,0
|
|
20240724,180300,1068173850,11430,11430,11430,11430,0
|
|
20240724,180200,1068173850,11430,11430,11430,11430,0
|
|
20240724,180100,1068173850,11430,11430,11430,11430,0
|
|
20240724,180000,1068173850,11430,11430,11430,11430,0
|
|
20240724,175900,1068173850,11430,11430,11430,11430,0
|
|
20240724,175800,1068173850,11430,11430,11430,11430,0
|
|
20240724,175700,1068173850,11430,11430,11430,11430,0
|
|
20240724,175600,1068173850,11430,11430,11430,11430,0
|
|
20240724,175500,1068173850,11430,11430,11430,11430,0
|
|
20240724,175400,1068173850,11430,11430,11430,11430,0
|
|
20240724,175300,1068173850,11430,11430,11430,11430,0
|
|
20240724,175200,1068173850,11430,11430,11430,11430,0
|
|
20240724,175100,1068173850,11430,11430,11430,11430,0
|
|
20240724,175000,1068173850,11430,11430,11430,11430,0
|
|
20240724,174900,1068173850,11430,11430,11430,11430,0
|
|
20240724,174800,1068173850,11430,11430,11430,11430,0
|
|
20240724,174700,1068173850,11430,11430,11430,11430,0
|
|
20240724,174600,1068173850,11430,11430,11430,11430,0
|
|
20240724,174500,1068173850,11430,11430,11430,11430,0
|
|
20240724,174400,1068173850,11430,11430,11430,11430,0
|
|
20240724,174300,1068173850,11430,11430,11430,11430,0
|
|
20240724,174200,1068173850,11430,11430,11430,11430,0
|
|
20240724,174100,1068173850,11430,11430,11430,11430,0
|
|
20240724,174000,1068173850,11430,11430,11430,11430,0
|
|
20240724,173900,1068173850,11430,11430,11430,11430,0
|
|
20240724,173800,1068173850,11430,11430,11430,11430,0
|
|
20240724,173700,1068173850,11430,11430,11430,11430,0
|
|
20240724,173600,1068173850,11430,11430,11430,11430,1452
|
|
20240724,173500,1068173850,11430,11430,11430,11430,0
|
|
20240724,173400,1068173850,11430,11430,11430,11430,0
|
|
20240724,173300,1068173850,11430,11430,11430,11430,0
|
|
20240724,173200,1068173850,11430,11430,11430,11430,0
|
|
20240724,173100,1068173850,11430,11430,11430,11430,0
|
|
20240724,173000,1068173850,11430,11430,11430,11430,0
|
|
20240724,172900,1068173850,11430,11430,11430,11430,0
|
|
20240724,172800,1068173850,11430,11430,11430,11430,0
|
|
20240724,172700,1068173850,11430,11430,11430,11430,0
|
|
20240724,172600,1068173850,11430,11430,11430,11430,0
|
|
20240724,172500,1068173850,11430,11430,11430,11430,0
|
|
20240724,172400,1068173850,11430,11430,11430,11430,0
|
|
20240724,172300,1068173850,11430,11430,11430,11430,0
|
|
20240724,172200,1068173850,11430,11430,11430,11430,0
|
|
20240724,172100,1068173850,11430,11430,11430,11430,0
|
|
20240724,172000,1068173850,11430,11430,11430,11430,0
|
|
20240724,171900,1068173850,11430,11430,11430,11430,0
|
|
20240724,171800,1068173850,11430,11430,11430,11430,0
|
|
20240724,171700,1068173850,11430,11430,11430,11430,0
|
|
20240724,171600,1068173850,11430,11430,11430,11430,0
|
|
20240724,171500,1068173850,11430,11430,11430,11430,0
|
|
20240724,171400,1068173850,11430,11430,11430,11430,0
|
|
20240724,171300,1068173850,11430,11430,11430,11430,0
|
|
20240724,171200,1068173850,11430,11430,11430,11430,0
|
|
20240724,171100,1068173850,11430,11430,11430,11430,0
|
|
20240724,171000,1068173850,11430,11430,11430,11430,0
|
|
20240724,170900,1068173850,11430,11430,11430,11430,0
|
|
20240724,170800,1068173850,11430,11430,11430,11430,0
|
|
20240724,170700,1068173850,11430,11430,11430,11430,0
|
|
20240724,170600,1068173850,11430,11430,11430,11430,1452
|
|
20240724,170500,1068173850,11430,11430,11430,11430,0
|
|
20240724,170400,1068173850,11430,11430,11430,11430,0
|
|
20240724,170300,1068173850,11430,11430,11430,11430,0
|
|
20240724,170200,1068173850,11430,11430,11430,11430,0
|
|
20240724,170100,1068173850,11430,11430,11430,11430,0
|
|
20240724,170000,1068173850,11430,11430,11430,11430,0
|
|
20240724,165900,1068173850,11430,11430,11430,11430,0
|
|
20240724,165800,1068173850,11430,11430,11430,11430,0
|
|
20240724,165700,1068173850,11430,11430,11430,11430,0
|
|
20240724,165600,1068173850,11430,11430,11430,11430,0
|
|
20240724,165500,1068173850,11430,11430,11430,11430,0
|
|
20240724,165400,1068173850,11430,11430,11430,11430,0
|
|
20240724,165300,1068173850,11430,11430,11430,11430,0
|
|
20240724,165200,1068173850,11430,11430,11430,11430,0
|
|
20240724,165100,1068173850,11430,11430,11430,11430,0
|
|
20240724,165000,1068173850,11430,11430,11430,11430,0
|
|
20240724,164900,1068173850,11430,11430,11430,11430,0
|
|
20240724,164800,1068173850,11430,11430,11430,11430,0
|
|
20240724,164700,1068173850,11430,11430,11430,11430,0
|
|
20240724,164600,1068173850,11430,11430,11430,11430,0
|
|
20240724,164500,1068173850,11430,11430,11430,11430,0
|
|
20240724,164400,1068173850,11430,11430,11430,11430,0
|
|
20240724,164300,1068173850,11430,11430,11430,11430,0
|
|
20240724,164200,1068173850,11430,11430,11430,11430,0
|
|
20240724,164100,1068173850,11430,11430,11430,11430,0
|
|
20240724,164000,1068173850,11430,11430,11430,11430,0
|
|
20240724,163900,1068173850,11430,11430,11430,11430,0
|
|
20240724,163800,1068173850,11430,11430,11430,11430,0
|
|
20240724,163700,1068173850,11430,11430,11430,11430,0
|
|
20240724,163600,1068173850,11430,11430,11430,11430,1452
|
|
20240724,163500,1068173850,11430,11430,11430,11430,0
|
|
20240724,163400,1068173850,11430,11430,11430,11430,0
|
|
20240724,163300,1068173850,11430,11430,11430,11430,0
|
|
20240724,163200,1068173850,11430,11430,11430,11430,0
|
|
20240724,163100,1068173850,11430,11430,11430,11430,0
|
|
20240724,163000,1068173850,11430,11430,11430,11430,0
|
|
20240724,162900,1068173850,11430,11430,11430,11430,0
|
|
20240724,162800,1068173850,11430,11430,11430,11430,0
|
|
20240724,162700,1068173850,11430,11430,11430,11430,0
|
|
20240724,162600,1068173850,11430,11430,11430,11430,0
|
|
20240724,162500,1068173850,11430,11430,11430,11430,0
|
|
20240724,162400,1068173850,11430,11430,11430,11430,0
|
|
20240724,162300,1068173850,11430,11430,11430,11430,0
|
|
20240724,162200,1068173850,11430,11430,11430,11430,0
|
|
20240724,162100,1068173850,11430,11430,11430,11430,0
|
|
20240724,162000,1068173850,11430,11430,11430,11430,0
|
|
20240724,161900,1068173850,11430,11430,11430,11430,0
|
|
20240724,161800,1068173850,11430,11430,11430,11430,0
|
|
20240724,161700,1068173850,11430,11430,11430,11430,0
|
|
20240724,161600,1068173850,11430,11430,11430,11430,0
|
|
20240724,161500,1068173850,11430,11430,11430,11430,0
|
|
20240724,161400,1068173850,11430,11430,11430,11430,0
|
|
20240724,161300,1068173850,11430,11430,11430,11430,0
|
|
20240724,161200,1068173850,11430,11430,11430,11430,0
|
|
20240724,161100,1068173850,11430,11430,11430,11430,0
|
|
20240724,161000,1068173850,11430,11430,11430,11430,0
|
|
20240724,160900,1068173850,11430,11430,11430,11430,0
|
|
20240724,160800,1068173850,11430,11430,11430,11430,0
|
|
20240724,160700,1068173850,11430,11430,11430,11430,0
|
|
20240724,160600,1068173850,11430,11430,11430,11430,1452
|
|
20240724,160500,1068173850,11430,11430,11430,11430,0
|
|
20240724,160400,1068173850,11430,11430,11430,11430,0
|
|
20240724,160300,1068173850,11430,11430,11430,11430,0
|
|
20240724,160200,1068173850,11430,11430,11430,11430,0
|
|
20240724,160100,1068173850,11430,11430,11430,11430,0
|
|
20240724,160000,1068173850,11430,11430,11430,11430,0
|
|
20240724,155900,1068173850,11430,11430,11430,11430,0
|
|
20240724,155800,1068173850,11430,11430,11430,11430,0
|
|
20240724,155700,1068173850,11430,11430,11430,11430,0
|
|
20240724,155600,1068173850,11430,11430,11430,11430,0
|
|
20240724,155500,1068173850,11430,11430,11430,11430,0
|
|
20240724,155400,1068173850,11430,11430,11430,11430,0
|
|
20240724,155300,1068173850,11430,11430,11430,11430,0
|
|
20240724,155200,1068173850,11430,11430,11430,11430,0
|
|
20240724,155100,1068173850,11430,11430,11430,11430,0
|
|
20240724,155000,1068173850,11430,11430,11430,11430,0
|
|
20240724,154900,1068173850,11430,11430,11430,11430,0
|
|
20240724,154800,1068173850,11430,11430,11430,11430,0
|
|
20240724,154700,1068173850,11430,11430,11430,11430,0
|
|
20240724,154600,1068173850,11430,11430,11430,11430,0
|
|
20240724,154500,1068173850,11430,11430,11430,11430,0
|
|
20240724,154400,1068173850,11430,11430,11430,11430,0
|
|
20240724,154300,1068173850,11430,11430,11430,11430,0
|
|
20240724,154200,1068173850,11430,11430,11430,11430,0
|
|
20240724,154100,1068173850,11430,11430,11430,11430,0
|
|
20240724,154000,1068173850,11430,11430,11430,11430,0
|
|
20240724,153900,1068173850,11430,11430,11430,11430,0
|
|
20240724,153800,1068173850,11430,11430,11430,11430,0
|
|
20240724,153700,1068173850,11430,11430,11430,11430,0
|
|
20240724,153600,1068173850,11430,11430,11430,11430,1452
|
|
20240724,153500,1068173850,11430,11430,11430,11430,0
|
|
20240724,153400,1068173850,11430,11430,11430,11430,0
|
|
20240724,153300,1068173850,11430,11430,11430,11430,0
|
|
20240724,153200,1068173850,11430,11430,11430,11430,0
|
|
20240724,153100,1068173850,11430,11430,11430,11430,0
|
|
20240724,153000,1068173850,11430,11430,11430,11430,1452
|
|
20240724,152900,1051577490,11490,11490,11490,11490,0
|
|
20240724,152800,1051577490,11490,11490,11490,11490,0
|
|
20240724,152700,1051577490,11490,11490,11490,11490,0
|
|
20240724,152600,1051577490,11490,11490,11490,11490,0
|
|
20240724,152500,1051577490,11490,11490,11490,11490,0
|
|
20240724,152400,1051577490,11490,11490,11490,11490,0
|
|
20240724,152300,1051577490,11490,11490,11490,11490,0
|
|
20240724,152200,1051577490,11490,11490,11490,11490,0
|
|
20240724,152100,1051577490,11490,11490,11490,11490,0
|
|
20240724,152000,1051577490,11490,11490,11490,11490,0
|
|
20240724,151900,1051577490,11490,11490,11490,11490,0
|
|
20240724,151800,1051577490,11490,11490,11490,11490,36
|
|
20240724,151700,1051163850,11490,11430,11490,11430,5
|
|
20240724,151600,1051106460,11420,11430,11430,11420,142
|
|
20240724,151500,1049484470,11420,11420,11420,11420,0
|
|
20240724,151400,1049484470,11420,11500,11500,11420,112
|
|
20240724,151300,1048203710,11500,11500,11500,11500,1
|
|
20240724,151200,1048192210,11520,11520,11520,11520,2
|
|
20240724,151100,1048169170,11420,11530,11530,11420,1060
|
|
20240724,151000,1036016530,11520,11530,11530,11520,606
|
|
20240724,150900,1029031430,11540,11510,11540,11510,430
|
|
20240724,150800,1024072270,11530,11550,11550,11530,443
|
|
20240724,150700,1018961260,11550,11490,11550,11490,5785
|
|
20240724,150600,952295350,11490,11480,11490,11480,157
|
|
20240724,150500,950492850,11470,11430,11470,11430,858
|
|
20240724,150400,940660030,11430,11430,11450,11420,1035
|
|
20240724,150300,928826500,11430,11430,11430,11420,114
|
|
20240724,150200,927523490,11430,11430,11430,11430,1
|
|
20240724,150100,927512060,11440,11430,11440,11430,5
|
|
20240724,150000,927454880,11440,11430,11440,11430,78
|
|
20240724,145900,926563320,11430,11430,11430,11430,0
|
|
20240724,145800,926563320,11430,11430,11430,11430,0
|
|
20240724,145700,926563320,11430,11430,11430,11430,12
|
|
20240724,145600,926426160,11400,11400,11400,11400,120
|
|
20240724,145500,925058160,11430,11400,11430,11400,536
|
|
20240724,145400,918947700,11400,11430,11430,11400,1010
|
|
20240724,145300,907432590,11410,11430,11440,11410,78
|
|
20240724,145200,906540890,11430,11430,11430,11430,10
|
|
20240724,145100,906426590,11440,11440,11440,11440,100
|
|
20240724,145000,905282590,11440,11440,11440,11400,325
|
|
20240724,144900,901571630,11400,11440,11440,11400,618
|
|
20240724,144800,894525090,11440,11440,11440,11440,0
|
|
20240724,144700,894525090,11440,11420,11440,11420,199
|
|
20240724,144600,892249210,11430,11430,11430,11430,0
|
|
20240724,144500,892249210,11430,11410,11430,11350,762
|
|
20240724,144400,883569960,11410,11400,11410,11400,877
|
|
20240724,144300,873572150,11400,11400,11400,11400,222
|
|
20240724,144200,871041350,11390,11380,11390,11380,131
|
|
20240724,144100,869549940,11320,11390,11390,11320,2
|
|
20240724,144000,869527230,11320,11330,11400,11320,503
|
|
20240724,143900,863829460,11400,11400,11400,11400,1
|
|
20240724,143800,863818060,11330,11340,11400,11330,52
|
|
20240724,143700,863225600,11400,11390,11400,11330,78
|
|
20240724,143600,862339790,11330,11400,11400,11330,8
|
|
20240724,143500,862248870,11330,11340,11400,11330,605
|
|
20240724,143400,855392600,11400,11350,11400,11340,104
|
|
20240724,143300,854212460,11400,11400,11400,11400,0
|
|
20240724,143200,854212460,11400,11400,11400,11400,0
|
|
20240724,143100,854212460,11400,11400,11400,11400,719
|
|
20240724,143000,846015860,11400,11390,11400,11390,88
|
|
20240724,142900,845013520,11320,11350,11350,11320,500
|
|
20240724,142800,839345810,11400,11400,11400,11400,0
|
|
20240724,142700,839345810,11400,11400,11400,11400,0
|
|
20240724,142600,839345810,11400,11350,11400,11350,160
|
|
20240724,142500,837522010,11400,11350,11400,11320,525
|
|
20240724,142400,831571630,11350,11350,11350,11350,0
|
|
20240724,142300,831571630,11350,11350,11350,11350,1
|
|
20240724,142200,831560280,11400,11400,11400,11400,2
|
|
20240724,142100,831537480,11350,11400,11400,11350,526
|
|
20240724,142000,825566050,11410,11410,11410,11410,500
|
|
20240724,141900,819861050,11410,11400,11410,11400,52
|
|
20240724,141800,819268230,11400,11400,11400,11400,0
|
|
20240724,141700,819268230,11400,11340,11400,11340,102
|
|
20240724,141600,818105540,11330,11330,11330,11330,1
|
|
20240724,141500,818094210,11390,11400,11400,11390,2
|
|
20240724,141400,818071420,11330,11340,11350,11330,530
|
|
20240724,141300,812065930,11340,11340,11340,11340,10
|
|
20240724,141200,811952530,11410,11400,11410,11400,639
|
|
20240724,141100,804661630,11400,11310,11400,11310,53
|
|
20240724,141000,804060080,11300,11310,11310,11300,713
|
|
20240724,140900,795999990,11310,11350,11350,11300,12
|
|
20240724,140800,795863880,11340,11350,11350,11340,42
|
|
20240724,140700,795387500,11350,11350,11350,11350,4
|
|
20240724,140600,795342100,11320,11320,11320,11320,50
|
|
20240724,140500,794776100,11320,11300,11320,11300,535
|
|
20240724,140400,788730500,11300,11300,11300,11300,0
|
|
20240724,140300,788730500,11300,11300,11300,11300,0
|
|
20240724,140200,788730500,11300,11350,11350,11300,129
|
|
20240724,140100,787267170,11300,11300,11300,11300,1
|
|
20240724,140000,787255870,11290,11400,11400,11290,3162
|
|
20240724,135900,751488880,11400,11400,11400,11400,38
|
|
20240724,135800,751055680,11410,11420,11420,11410,3
|
|
20240724,135700,751021440,11410,11400,11410,11400,12
|
|
20240724,135600,750884540,11400,11390,11400,11390,41
|
|
20240724,135500,750417290,11360,11360,11360,11360,0
|
|
20240724,135400,750417290,11360,11360,11360,11360,0
|
|
20240724,135300,750417290,11360,11360,11360,11360,0
|
|
20240724,135200,750417290,11360,11360,11360,11360,0
|
|
20240724,135100,750417290,11360,11360,11360,11360,50
|
|
20240724,135000,749849290,11400,11400,11400,11400,0
|
|
20240724,134900,749849290,11400,11400,11400,11400,0
|
|
20240724,134800,749849290,11400,11400,11400,11400,0
|
|
20240724,134700,749849290,11400,11400,11400,11370,1466
|
|
20240724,134600,733155300,11410,11430,11430,11400,1315
|
|
20240724,134500,718143490,11440,11410,11440,11410,29
|
|
20240724,134400,717812030,11420,11410,11440,11410,245
|
|
20240724,134300,715013980,11410,11400,11410,11400,152
|
|
20240724,134200,713280460,11390,11390,11390,11390,37
|
|
20240724,134100,712859030,11390,11360,11390,11360,418
|
|
20240724,134000,708104550,11350,11340,11350,11340,27
|
|
20240724,133900,707798120,11330,11330,11330,11330,1
|
|
20240724,133800,707786790,11330,11300,11330,11300,75
|
|
20240724,133700,706939200,11300,11300,11320,11300,75
|
|
20240724,133600,706091670,11300,11300,11300,11300,12
|
|
20240724,133500,705956070,11300,11340,11340,11300,28
|
|
20240724,133400,705639630,11300,11320,11320,11300,14
|
|
20240724,133300,705481400,11300,11310,11340,11300,3
|
|
20240724,133200,705447450,11310,11330,11330,11310,5
|
|
20240724,133100,705390880,11320,11320,11320,11320,2
|
|
20240724,133000,705368240,11320,11320,11320,11320,1
|
|
20240724,132900,705356920,11300,11300,11300,11300,0
|
|
20240724,132800,705356920,11300,11310,11310,11300,627
|
|
20240724,132700,698268990,11300,11300,11300,11300,0
|
|
20240724,132600,698268990,11300,11300,11300,11300,0
|
|
20240724,132500,698268990,11300,11320,11320,11300,1986
|
|
20240724,132400,675799550,11320,11320,11320,11320,78
|
|
20240724,132300,674916590,11320,11320,11320,11320,2
|
|
20240724,132200,674893950,11330,11350,11350,11330,2000
|
|
20240724,132100,652226620,11380,11380,11380,11380,0
|
|
20240724,132000,652226620,11380,11380,11380,11380,0
|
|
20240724,131900,652226620,11380,11380,11380,11380,22
|
|
20240724,131800,651976260,11350,11360,11380,11350,3321
|
|
20240724,131700,614246920,11360,11390,11390,11360,171
|
|
20240724,131600,612304280,11410,11410,11410,11410,0
|
|
20240724,131500,612304280,11410,11410,11410,11410,0
|
|
20240724,131400,612304280,11410,11410,11410,11410,0
|
|
20240724,131300,612304280,11410,11410,11410,11410,0
|
|
20240724,131200,612304280,11410,11410,11410,11410,1
|
|
20240724,131100,612292870,11410,11410,11410,11410,1
|
|
20240724,131000,612281460,11410,11410,11410,11410,0
|
|
20240724,130900,612281460,11410,11400,11410,11400,79
|
|
20240724,130800,611380840,11340,11340,11340,11340,0
|
|
20240724,130700,611380840,11340,11340,11340,11340,0
|
|
20240724,130600,611380840,11340,11340,11340,11340,20
|
|
20240724,130500,611154040,11330,11330,11330,11330,22
|
|
20240724,130400,610904780,11330,11330,11330,11330,33
|
|
20240724,130300,610530890,11330,11330,11330,11330,44
|
|
20240724,130200,610032370,11340,11340,11340,11340,80
|
|
20240724,130100,609125170,11330,11400,11400,11330,1110
|
|
20240724,130000,596540820,11430,11430,11430,11430,0
|
|
20240724,125900,596540820,11430,11430,11430,11430,5
|
|
20240724,125800,596483670,11430,11430,11430,11430,0
|
|
20240724,125700,596483670,11430,11430,11430,11430,0
|
|
20240724,125600,596483670,11430,11430,11430,11430,0
|
|
20240724,125500,596483670,11430,11430,11430,11430,0
|
|
20240724,125400,596483670,11430,11430,11430,11430,132
|
|
20240724,125300,594974910,11430,11390,11430,11350,2001
|
|
20240724,125200,572249500,11380,11380,11380,11380,0
|
|
20240724,125100,572249500,11380,11400,11400,11380,110
|
|
20240724,125000,570996560,11400,11400,11400,11400,153
|
|
20240724,124900,569252360,11400,11400,11400,11400,5
|
|
20240724,124800,569195360,11400,11400,11400,11400,10
|
|
20240724,124700,569081360,11400,11410,11410,11400,50
|
|
20240724,124600,568511350,11440,11440,11440,11440,0
|
|
20240724,124500,568511350,11440,11440,11440,11440,0
|
|
20240724,124400,568511350,11440,11440,11440,11440,2
|
|
20240724,124300,568488470,11400,11410,11410,11400,114
|
|
20240724,124200,567188780,11410,11420,11420,11410,14
|
|
20240724,124100,567028970,11420,11430,11430,11420,12
|
|
20240724,124000,566891920,11430,11430,11430,11430,0
|
|
20240724,123900,566891920,11430,11430,11430,11430,2
|
|
20240724,123800,566869060,11430,11430,11430,11430,1
|
|
20240724,123700,566857630,11440,11440,11440,11440,79
|
|
20240724,123600,565953870,11450,11450,11450,11450,4
|
|
20240724,123500,565908070,11450,11440,11450,11440,22
|
|
20240724,123400,565656380,11440,11440,11440,11440,2
|
|
20240724,123300,565633500,11450,11450,11450,11450,0
|
|
20240724,123200,565633500,11450,11450,11450,11450,0
|
|
20240724,123100,565633500,11450,11450,11450,11450,9
|
|
20240724,123000,565530450,11470,11470,11470,11470,0
|
|
20240724,122900,565530450,11470,11470,11470,11470,0
|
|
20240724,122800,565530450,11470,11460,11470,11460,44
|
|
20240724,122700,565026100,11460,11460,11460,11460,106
|
|
20240724,122600,563811340,11460,11460,11460,11460,2
|
|
20240724,122500,563788420,11430,11430,11430,11430,1
|
|
20240724,122400,563776990,11430,11450,11460,11430,4
|
|
20240724,122300,563731200,11450,11440,11450,11410,515
|
|
20240724,122200,557853020,11450,11480,11480,11450,21
|
|
20240724,122100,557612410,11480,11470,11480,11460,13
|
|
20240724,122000,557463270,11470,11500,11500,11460,33
|
|
20240724,121900,557084750,11500,11500,11500,11480,38
|
|
20240724,121800,556648410,11500,11500,11500,11490,42
|
|
20240724,121700,556165460,11500,11510,11520,11500,539
|
|
20240724,121600,549962910,11510,11490,11510,11490,1242
|
|
20240724,121500,535680100,11480,11450,11480,11450,223
|
|
20240724,121400,533121430,11440,11410,11440,11410,26
|
|
20240724,121300,532824290,11400,11400,11400,11400,0
|
|
20240724,121200,532824290,11400,11400,11400,11400,60
|
|
20240724,121100,532140290,11410,11410,11410,11410,1
|
|
20240724,121000,532128880,11410,11430,11430,11410,51
|
|
20240724,120900,531545970,11430,11430,11430,11430,5
|
|
20240724,120800,531488820,11420,11420,11420,11420,53
|
|
20240724,120700,530883560,11390,11390,11390,11390,50
|
|
20240724,120600,530314060,11390,11400,11400,11390,5
|
|
20240724,120500,530257100,11410,11410,11410,11410,0
|
|
20240724,120400,530257100,11410,11410,11410,11410,1
|
|
20240724,120300,530245690,11380,11410,11410,11380,122
|
|
20240724,120200,528857070,11390,11390,11390,11390,6
|
|
20240724,120100,528788730,11410,11440,11440,11410,208
|
|
20240724,120000,526412720,11450,11450,11450,11450,138
|
|
20240724,115900,524832620,11450,11450,11450,11450,13
|
|
20240724,115800,524683770,11450,11450,11450,11450,22
|
|
20240724,115700,524431870,11460,11460,11470,11460,53
|
|
20240724,115600,523824390,11460,11460,11460,11460,357
|
|
20240724,115500,519733170,11490,11450,11490,11450,33
|
|
20240724,115400,519354040,11450,11510,11520,11450,859
|
|
20240724,115300,509481640,11520,11420,11520,11420,4590
|
|
20240724,115200,456730560,11410,11400,11420,11400,200
|
|
20240724,115100,454450410,11390,11390,11390,11390,252
|
|
20240724,115000,451580130,11380,11360,11380,11360,80
|
|
20240724,114900,450669830,11360,11360,11360,11360,0
|
|
20240724,114800,450669830,11360,11360,11360,11360,0
|
|
20240724,114700,450669830,11360,11380,11380,11360,20
|
|
20240724,114600,450442560,11380,11380,11380,11380,1
|
|
20240724,114500,450431180,11380,11380,11380,11380,8
|
|
20240724,114400,450340140,11380,11380,11380,11380,1
|
|
20240724,114300,450328760,11370,11370,11370,11370,10
|
|
20240724,114200,450215060,11380,11380,11380,11380,1
|
|
20240724,114100,450203680,11380,11380,11380,11380,1
|
|
20240724,114000,450192300,11380,11380,11380,11380,0
|
|
20240724,113900,450192300,11380,11380,11380,11380,6
|
|
20240724,113800,450124020,11380,11380,11380,11380,0
|
|
20240724,113700,450124020,11380,11380,11380,11380,1
|
|
20240724,113600,450112640,11360,11360,11360,11360,2
|
|
20240724,113500,450089920,11370,11370,11370,11370,14
|
|
20240724,113400,449930740,11350,11350,11350,11350,0
|
|
20240724,113300,449930740,11350,11350,11350,11350,0
|
|
20240724,113200,449930740,11350,11350,11350,11350,0
|
|
20240724,113100,449930740,11350,11350,11350,11350,0
|
|
20240724,113000,449930740,11350,11350,11350,11350,0
|
|
20240724,112900,449930740,11350,11350,11350,11350,30
|
|
20240724,112800,449590240,11340,11340,11340,11340,0
|
|
20240724,112700,449590240,11340,11340,11340,11340,100
|
|
20240724,112600,448456240,11340,11340,11340,11340,0
|
|
20240724,112500,448456240,11340,11340,11340,11340,0
|
|
20240724,112400,448456240,11340,11330,11340,11330,30
|
|
20240724,112300,448116050,11330,11330,11330,11330,0
|
|
20240724,112200,448116050,11330,11330,11330,11330,1
|
|
20240724,112100,448104720,11330,11330,11330,11330,0
|
|
20240724,112000,448104720,11330,11330,11330,11330,0
|
|
20240724,111900,448104720,11330,11330,11330,11330,114
|
|
20240724,111800,446813100,11340,11340,11340,11340,0
|
|
20240724,111700,446813100,11340,11340,11340,11340,0
|
|
20240724,111600,446813100,11340,11340,11340,11340,0
|
|
20240724,111500,446813100,11340,11340,11340,11340,1
|
|
20240724,111400,446801760,11340,11350,11350,11340,1087
|
|
20240724,111300,434475010,11380,11380,11380,11380,0
|
|
20240724,111200,434475010,11380,11380,11380,11380,0
|
|
20240724,111100,434475010,11380,11380,11380,11380,0
|
|
20240724,111000,434475010,11380,11380,11380,11380,0
|
|
20240724,110900,434475010,11380,11380,11380,11380,6
|
|
20240724,110800,434406730,11390,11390,11390,11390,0
|
|
20240724,110700,434406730,11390,11390,11390,11390,0
|
|
20240724,110600,434406730,11390,11390,11390,11390,0
|
|
20240724,110500,434406730,11390,11390,11390,11390,77
|
|
20240724,110400,433529700,11390,11390,11390,11390,0
|
|
20240724,110300,433529700,11390,11380,11390,11380,605
|
|
20240724,110200,426638790,11340,11340,11340,11340,1
|
|
20240724,110100,426627450,11390,11390,11390,11390,0
|
|
20240724,110000,426627450,11390,11390,11390,11390,0
|
|
20240724,105900,426627450,11390,11390,11390,11390,10
|
|
20240724,105800,426513550,11390,11380,11390,11380,68
|
|
20240724,105700,425739110,11330,11330,11330,11330,0
|
|
20240724,105600,425739110,11330,11330,11330,11330,0
|
|
20240724,105500,425739110,11330,11360,11360,11330,364
|
|
20240724,105400,421614860,11380,11390,11390,11380,3
|
|
20240724,105300,421580710,11390,11390,11390,11390,0
|
|
20240724,105200,421580710,11390,11400,11400,11390,3
|
|
20240724,105100,421546520,11400,11400,11400,11400,0
|
|
20240724,105000,421546520,11400,11410,11410,11400,2
|
|
20240724,104900,421523710,11400,11410,11410,11400,12
|
|
20240724,104800,421386810,11410,11420,11420,11360,30
|
|
20240724,104700,421044800,11430,11430,11430,11430,1
|
|
20240724,104600,421033370,11430,11430,11430,11430,24
|
|
20240724,104500,420759050,11430,11450,11450,11430,66
|
|
20240724,104400,420004250,11450,11380,11450,11380,205
|
|
20240724,104300,417660350,11380,11350,11380,11350,453
|
|
20240724,104200,412518560,11350,11340,11350,11330,46
|
|
20240724,104100,411997350,11330,11330,11330,11330,0
|
|
20240724,104000,411997350,11330,11330,11330,11330,4
|
|
20240724,103900,411952030,11330,11330,11330,11330,0
|
|
20240724,103800,411952030,11330,11330,11330,11330,1
|
|
20240724,103700,411940700,11330,11330,11330,11330,0
|
|
20240724,103600,411940700,11330,11330,11330,11330,175
|
|
20240724,103500,409957950,11330,11330,11330,11330,149
|
|
20240724,103400,408269780,11330,11330,11330,11330,0
|
|
20240724,103300,408269780,11330,11330,11330,11330,385
|
|
20240724,103200,403907730,11330,11330,11330,11330,0
|
|
20240724,103100,403907730,11330,11340,11340,11330,176
|
|
20240724,103000,401912870,11340,11350,11350,11340,204
|
|
20240724,102900,399597500,11350,11360,11360,11350,800
|
|
20240724,102800,390517450,11380,11380,11380,11380,1
|
|
20240724,102700,390506070,11380,11380,11380,11380,0
|
|
20240724,102600,390506070,11380,11380,11380,11380,0
|
|
20240724,102500,390506070,11380,11370,11380,11370,94
|
|
20240724,102400,389436960,11340,11360,11370,11340,2239
|
|
20240724,102300,364024060,11360,11360,11360,11360,10
|
|
20240724,102200,363910460,11370,11370,11370,11370,44
|
|
20240724,102100,363410180,11370,11380,11380,11370,56
|
|
20240724,102000,362773400,11400,11400,11400,11400,836
|
|
20240724,101900,353243000,11400,11390,11400,11390,164
|
|
20240724,101800,351373900,11390,11390,11390,11390,0
|
|
20240724,101700,351373900,11390,11390,11390,11390,60
|
|
20240724,101600,350690500,11390,11390,11390,11390,5
|
|
20240724,101500,350633550,11390,11390,11390,11390,55
|
|
20240724,101400,350007100,11400,11400,11400,11400,0
|
|
20240724,101300,350007100,11400,11400,11400,11400,0
|
|
20240724,101200,350007100,11400,11400,11400,11400,3
|
|
20240724,101100,349972900,11400,11400,11400,11400,1
|
|
20240724,101000,349961500,11400,11400,11400,11400,363
|
|
20240724,100900,345823300,11400,11420,11420,11400,1175
|
|
20240724,100800,332421680,11420,11430,11430,11420,6
|
|
20240724,100700,332353110,11430,11430,11430,11430,3
|
|
20240724,100600,332318820,11430,11410,11430,11410,17
|
|
20240724,100500,332124710,11420,11420,11420,11420,37
|
|
20240724,100400,331702170,11430,11450,11450,11410,263
|
|
20240724,100300,328696320,11460,11470,11470,11460,58
|
|
20240724,100200,328031080,11470,11470,11470,11470,85
|
|
20240724,100100,327056130,11470,11410,11470,11410,84
|
|
20240724,100000,326095050,11490,11390,11490,11390,1833
|
|
20240724,095900,305090550,11390,11410,11410,11390,527
|
|
20240724,095800,299087890,11410,11410,11410,11410,1
|
|
20240724,095700,299076480,11410,11410,11410,11410,0
|
|
20240724,095600,299076480,11410,11390,11410,11390,191
|
|
20240724,095500,296899370,11360,11360,11360,11360,144
|
|
20240724,095400,295263530,11370,11380,11380,11370,212
|
|
20240724,095300,292851070,11390,11440,11440,11390,237
|
|
20240724,095200,290146790,11460,11460,11460,11460,0
|
|
20240724,095100,290146790,11460,11470,11490,11460,1223
|
|
20240724,095000,276111150,11480,11440,11480,11440,1688
|
|
20240724,094900,256764850,11430,11370,11440,11370,1775
|
|
20240724,094800,236524960,11340,11360,11370,11340,364
|
|
20240724,094700,232389750,11340,11300,11350,11270,1252
|
|
20240724,094600,218214190,11290,11260,11290,11260,1284
|
|
20240724,094500,203727340,11270,11260,11270,11260,175
|
|
20240724,094400,201755340,11260,11260,11260,11260,30
|
|
20240724,094300,201417540,11260,11260,11260,11260,129
|
|
20240724,094200,199965000,11260,11260,11260,11260,3
|
|
20240724,094100,199931220,11260,11260,11260,11260,20
|
|
20240724,094000,199706020,11260,11260,11260,11260,318
|
|
20240724,093900,196125340,11260,11270,11270,11260,169
|
|
20240724,093800,194220760,11270,11270,11270,11270,71
|
|
20240724,093700,193420590,11260,11260,11260,11260,0
|
|
20240724,093600,193420590,11260,11260,11260,11260,0
|
|
20240724,093500,193420590,11260,11260,11270,11260,54
|
|
20240724,093400,192812540,11260,11270,11270,11260,51
|
|
20240724,093300,192238270,11330,11330,11330,11330,0
|
|
20240724,093200,192238270,11330,11340,11340,11330,33
|
|
20240724,093100,191864080,11340,11330,11340,11330,1360
|
|
20240724,093000,176446460,11330,11210,11330,11210,975
|
|
20240724,092900,165431800,11220,11220,11220,11220,0
|
|
20240724,092800,165431800,11220,11220,11220,11220,0
|
|
20240724,092700,165431800,11220,11220,11220,11220,0
|
|
20240724,092600,165431800,11220,11220,11230,11220,1402
|
|
20240724,092500,149690500,11220,11150,11220,11150,694
|
|
20240724,092400,141904520,11150,11160,11160,11150,165
|
|
20240724,092300,140064480,11150,11160,11160,11150,175
|
|
20240724,092200,138112160,11160,11160,11160,11160,0
|
|
20240724,092100,138112160,11160,11230,11230,11150,306
|
|
20240724,092000,134692220,11240,11250,11250,11240,27
|
|
20240724,091900,134388670,11260,11270,11270,11260,162
|
|
20240724,091800,132563250,11280,11280,11280,11280,97
|
|
20240724,091700,131469090,11330,11290,11330,11290,1001
|
|
20240724,091600,120127800,11340,11350,11390,11340,224
|
|
20240724,091500,117581800,11350,11220,11350,11220,2956
|
|
20240724,091400,84155870,11220,11220,11220,11220,1
|
|
20240724,091300,84144650,11220,11190,11220,11190,155
|
|
20240724,091200,82406680,11190,11190,11190,11190,172
|
|
20240724,091100,80482000,11190,11150,11190,11150,64
|
|
20240724,091000,79766170,11140,11140,11150,11140,579
|
|
20240724,090900,73316070,11140,11140,11140,11140,53
|
|
20240724,090800,72725650,11110,11060,11110,11060,20
|
|
20240724,090700,72503620,11060,11040,11070,11040,129
|
|
20240724,090600,71076920,11020,11110,11110,11020,1294
|
|
20240724,090500,56770960,11100,11140,11140,11100,1320
|
|
20240724,090400,42080930,11150,11150,11150,11150,1
|
|
20240724,090300,42069780,11130,11160,11160,11100,3169
|
|
20240724,090200,6750800,11170,11170,11170,11170,100
|
|
20240724,090100,5633800,11160,11160,11160,11160,200
|
|
20240724,090000,3401800,11160,11160,11160,11160,105
|