760 lines
39 KiB
CSV
760 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,213700,983460630,10960,10960,10960,10960,2153
|
|
20240725,213600,983460630,10960,10960,10960,10960,0
|
|
20240725,213500,983460630,10960,10960,10960,10960,0
|
|
20240725,213400,983460630,10960,10960,10960,10960,0
|
|
20240725,213300,983460630,10960,10960,10960,10960,0
|
|
20240725,213200,983460630,10960,10960,10960,10960,0
|
|
20240725,213100,983460630,10960,10960,10960,10960,0
|
|
20240725,213000,983460630,10960,10960,10960,10960,0
|
|
20240725,212900,983460630,10960,10960,10960,10960,0
|
|
20240725,212800,983460630,10960,10960,10960,10960,0
|
|
20240725,212700,983460630,10960,10960,10960,10960,0
|
|
20240725,212600,983460630,10960,10960,10960,10960,0
|
|
20240725,212500,983460630,10960,10960,10960,10960,0
|
|
20240725,212400,983460630,10960,10960,10960,10960,0
|
|
20240725,212300,983460630,10960,10960,10960,10960,0
|
|
20240725,212200,983460630,10960,10960,10960,10960,0
|
|
20240725,212100,983460630,10960,10960,10960,10960,0
|
|
20240725,212000,983460630,10960,10960,10960,10960,0
|
|
20240725,211900,983460630,10960,10960,10960,10960,0
|
|
20240725,211800,983460630,10960,10960,10960,10960,0
|
|
20240725,211700,983460630,10960,10960,10960,10960,0
|
|
20240725,211600,983460630,10960,10960,10960,10960,0
|
|
20240725,211500,983460630,10960,10960,10960,10960,0
|
|
20240725,211400,983460630,10960,10960,10960,10960,0
|
|
20240725,211300,983460630,10960,10960,10960,10960,0
|
|
20240725,211200,983460630,10960,10960,10960,10960,0
|
|
20240725,211100,983460630,10960,10960,10960,10960,0
|
|
20240725,211000,983460630,10960,10960,10960,10960,0
|
|
20240725,210900,983460630,10960,10960,10960,10960,0
|
|
20240725,210800,983460630,10960,10960,10960,10960,0
|
|
20240725,210700,983460630,10960,10960,10960,10960,2153
|
|
20240725,210600,983460630,10960,10960,10960,10960,0
|
|
20240725,210500,983460630,10960,10960,10960,10960,0
|
|
20240725,210400,983460630,10960,10960,10960,10960,0
|
|
20240725,210300,983460630,10960,10960,10960,10960,0
|
|
20240725,210200,983460630,10960,10960,10960,10960,0
|
|
20240725,210100,983460630,10960,10960,10960,10960,0
|
|
20240725,210000,983460630,10960,10960,10960,10960,0
|
|
20240725,205900,983460630,10960,10960,10960,10960,0
|
|
20240725,205800,983460630,10960,10960,10960,10960,0
|
|
20240725,205700,983460630,10960,10960,10960,10960,0
|
|
20240725,205600,983460630,10960,10960,10960,10960,0
|
|
20240725,205500,983460630,10960,10960,10960,10960,0
|
|
20240725,205400,983460630,10960,10960,10960,10960,0
|
|
20240725,205300,983460630,10960,10960,10960,10960,0
|
|
20240725,205200,983460630,10960,10960,10960,10960,0
|
|
20240725,205100,983460630,10960,10960,10960,10960,0
|
|
20240725,205000,983460630,10960,10960,10960,10960,0
|
|
20240725,204900,983460630,10960,10960,10960,10960,0
|
|
20240725,204800,983460630,10960,10960,10960,10960,0
|
|
20240725,204700,983460630,10960,10960,10960,10960,0
|
|
20240725,204600,983460630,10960,10960,10960,10960,0
|
|
20240725,204500,983460630,10960,10960,10960,10960,0
|
|
20240725,204400,983460630,10960,10960,10960,10960,0
|
|
20240725,204300,983460630,10960,10960,10960,10960,0
|
|
20240725,204200,983460630,10960,10960,10960,10960,0
|
|
20240725,204100,983460630,10960,10960,10960,10960,0
|
|
20240725,204000,983460630,10960,10960,10960,10960,0
|
|
20240725,203900,983460630,10960,10960,10960,10960,0
|
|
20240725,203800,983460630,10960,10960,10960,10960,0
|
|
20240725,203700,983460630,10960,10960,10960,10960,2153
|
|
20240725,203600,983460630,10960,10960,10960,10960,0
|
|
20240725,203500,983460630,10960,10960,10960,10960,0
|
|
20240725,203400,983460630,10960,10960,10960,10960,0
|
|
20240725,203300,983460630,10960,10960,10960,10960,0
|
|
20240725,203200,983460630,10960,10960,10960,10960,0
|
|
20240725,203100,983460630,10960,10960,10960,10960,0
|
|
20240725,203000,983460630,10960,10960,10960,10960,0
|
|
20240725,202900,983460630,10960,10960,10960,10960,0
|
|
20240725,202800,983460630,10960,10960,10960,10960,0
|
|
20240725,202700,983460630,10960,10960,10960,10960,0
|
|
20240725,202600,983460630,10960,10960,10960,10960,0
|
|
20240725,202500,983460630,10960,10960,10960,10960,0
|
|
20240725,202400,983460630,10960,10960,10960,10960,0
|
|
20240725,202300,983460630,10960,10960,10960,10960,0
|
|
20240725,202200,983460630,10960,10960,10960,10960,0
|
|
20240725,202100,983460630,10960,10960,10960,10960,0
|
|
20240725,202000,983460630,10960,10960,10960,10960,0
|
|
20240725,201900,983460630,10960,10960,10960,10960,0
|
|
20240725,201800,983460630,10960,10960,10960,10960,0
|
|
20240725,201700,983460630,10960,10960,10960,10960,0
|
|
20240725,201600,983460630,10960,10960,10960,10960,0
|
|
20240725,201500,983460630,10960,10960,10960,10960,0
|
|
20240725,201400,983460630,10960,10960,10960,10960,0
|
|
20240725,201300,983460630,10960,10960,10960,10960,0
|
|
20240725,201200,983460630,10960,10960,10960,10960,0
|
|
20240725,201100,983460630,10960,10960,10960,10960,0
|
|
20240725,201000,983460630,10960,10960,10960,10960,0
|
|
20240725,200900,983460630,10960,10960,10960,10960,0
|
|
20240725,200800,983460630,10960,10960,10960,10960,0
|
|
20240725,200700,983460630,10960,10960,10960,10960,2153
|
|
20240725,200600,983460630,10960,10960,10960,10960,0
|
|
20240725,200500,983460630,10960,10960,10960,10960,0
|
|
20240725,200400,983460630,10960,10960,10960,10960,0
|
|
20240725,200300,983460630,10960,10960,10960,10960,0
|
|
20240725,200200,983460630,10960,10960,10960,10960,0
|
|
20240725,200100,983460630,10960,10960,10960,10960,0
|
|
20240725,200000,983460630,10960,10960,10960,10960,0
|
|
20240725,195900,983460630,10960,10960,10960,10960,0
|
|
20240725,195800,983460630,10960,10960,10960,10960,0
|
|
20240725,195700,983460630,10960,10960,10960,10960,0
|
|
20240725,195600,983460630,10960,10960,10960,10960,0
|
|
20240725,195500,983460630,10960,10960,10960,10960,0
|
|
20240725,195400,983460630,10960,10960,10960,10960,0
|
|
20240725,195300,983460630,10960,10960,10960,10960,0
|
|
20240725,195200,983460630,10960,10960,10960,10960,0
|
|
20240725,195100,983460630,10960,10960,10960,10960,0
|
|
20240725,195000,983460630,10960,10960,10960,10960,0
|
|
20240725,194900,983460630,10960,10960,10960,10960,0
|
|
20240725,194800,983460630,10960,10960,10960,10960,0
|
|
20240725,194700,983460630,10960,10960,10960,10960,0
|
|
20240725,194600,983460630,10960,10960,10960,10960,0
|
|
20240725,194500,983460630,10960,10960,10960,10960,0
|
|
20240725,194400,983460630,10960,10960,10960,10960,0
|
|
20240725,194300,983460630,10960,10960,10960,10960,0
|
|
20240725,194200,983460630,10960,10960,10960,10960,0
|
|
20240725,194100,983460630,10960,10960,10960,10960,0
|
|
20240725,194000,983460630,10960,10960,10960,10960,0
|
|
20240725,193900,983460630,10960,10960,10960,10960,0
|
|
20240725,193800,983460630,10960,10960,10960,10960,0
|
|
20240725,193700,983460630,10960,10960,10960,10960,2153
|
|
20240725,193600,983460630,10960,10960,10960,10960,0
|
|
20240725,193500,983460630,10960,10960,10960,10960,0
|
|
20240725,193400,983460630,10960,10960,10960,10960,0
|
|
20240725,193300,983460630,10960,10960,10960,10960,0
|
|
20240725,193200,983460630,10960,10960,10960,10960,0
|
|
20240725,193100,983460630,10960,10960,10960,10960,0
|
|
20240725,193000,983460630,10960,10960,10960,10960,0
|
|
20240725,192900,983460630,10960,10960,10960,10960,0
|
|
20240725,192800,983460630,10960,10960,10960,10960,0
|
|
20240725,192700,983460630,10960,10960,10960,10960,0
|
|
20240725,192600,983460630,10960,10960,10960,10960,0
|
|
20240725,192500,983460630,10960,10960,10960,10960,0
|
|
20240725,192400,983460630,10960,10960,10960,10960,0
|
|
20240725,192300,983460630,10960,10960,10960,10960,0
|
|
20240725,192200,983460630,10960,10960,10960,10960,0
|
|
20240725,192100,983460630,10960,10960,10960,10960,0
|
|
20240725,192000,983460630,10960,10960,10960,10960,0
|
|
20240725,191900,983460630,10960,10960,10960,10960,0
|
|
20240725,191800,983460630,10960,10960,10960,10960,0
|
|
20240725,191700,983460630,10960,10960,10960,10960,0
|
|
20240725,191600,983460630,10960,10960,10960,10960,0
|
|
20240725,191500,983460630,10960,10960,10960,10960,0
|
|
20240725,191400,983460630,10960,10960,10960,10960,0
|
|
20240725,191300,983460630,10960,10960,10960,10960,0
|
|
20240725,191200,983460630,10960,10960,10960,10960,0
|
|
20240725,191100,983460630,10960,10960,10960,10960,0
|
|
20240725,191000,983460630,10960,10960,10960,10960,0
|
|
20240725,190900,983460630,10960,10960,10960,10960,0
|
|
20240725,190800,983460630,10960,10960,10960,10960,0
|
|
20240725,190700,983460630,10960,10960,10960,10960,2153
|
|
20240725,190600,983460630,10960,10960,10960,10960,0
|
|
20240725,190500,983460630,10960,10960,10960,10960,0
|
|
20240725,190400,983460630,10960,10960,10960,10960,0
|
|
20240725,190300,983460630,10960,10960,10960,10960,0
|
|
20240725,190200,983460630,10960,10960,10960,10960,0
|
|
20240725,190100,983460630,10960,10960,10960,10960,0
|
|
20240725,190000,983460630,10960,10960,10960,10960,0
|
|
20240725,185900,983460630,10960,10960,10960,10960,0
|
|
20240725,185800,983460630,10960,10960,10960,10960,0
|
|
20240725,185700,983460630,10960,10960,10960,10960,0
|
|
20240725,185600,983460630,10960,10960,10960,10960,0
|
|
20240725,185500,983460630,10960,10960,10960,10960,0
|
|
20240725,185400,983460630,10960,10960,10960,10960,0
|
|
20240725,185300,983460630,10960,10960,10960,10960,0
|
|
20240725,185200,983460630,10960,10960,10960,10960,0
|
|
20240725,185100,983460630,10960,10960,10960,10960,0
|
|
20240725,185000,983460630,10960,10960,10960,10960,0
|
|
20240725,184900,983460630,10960,10960,10960,10960,0
|
|
20240725,184800,983460630,10960,10960,10960,10960,0
|
|
20240725,184700,983460630,10960,10960,10960,10960,0
|
|
20240725,184600,983460630,10960,10960,10960,10960,0
|
|
20240725,184500,983460630,10960,10960,10960,10960,0
|
|
20240725,184400,983460630,10960,10960,10960,10960,0
|
|
20240725,184300,983460630,10960,10960,10960,10960,0
|
|
20240725,184200,983460630,10960,10960,10960,10960,0
|
|
20240725,184100,983460630,10960,10960,10960,10960,0
|
|
20240725,184000,983460630,10960,10960,10960,10960,0
|
|
20240725,183900,983460630,10960,10960,10960,10960,0
|
|
20240725,183800,983460630,10960,10960,10960,10960,0
|
|
20240725,183700,983460630,10960,10960,10960,10960,2153
|
|
20240725,183600,983460630,10960,10960,10960,10960,0
|
|
20240725,183500,983460630,10960,10960,10960,10960,0
|
|
20240725,183400,983460630,10960,10960,10960,10960,0
|
|
20240725,183300,983460630,10960,10960,10960,10960,0
|
|
20240725,183200,983460630,10960,10960,10960,10960,0
|
|
20240725,183100,983460630,10960,10960,10960,10960,0
|
|
20240725,183000,983460630,10960,10960,10960,10960,0
|
|
20240725,182900,983460630,10960,10960,10960,10960,0
|
|
20240725,182800,983460630,10960,10960,10960,10960,0
|
|
20240725,182700,983460630,10960,10960,10960,10960,0
|
|
20240725,182600,983460630,10960,10960,10960,10960,0
|
|
20240725,182500,983460630,10960,10960,10960,10960,0
|
|
20240725,182400,983460630,10960,10960,10960,10960,0
|
|
20240725,182300,983460630,10960,10960,10960,10960,0
|
|
20240725,182200,983460630,10960,10960,10960,10960,0
|
|
20240725,182100,983460630,10960,10960,10960,10960,0
|
|
20240725,182000,983460630,10960,10960,10960,10960,0
|
|
20240725,181900,983460630,10960,10960,10960,10960,0
|
|
20240725,181800,983460630,10960,10960,10960,10960,0
|
|
20240725,181700,983460630,10960,10960,10960,10960,0
|
|
20240725,181600,983460630,10960,10960,10960,10960,0
|
|
20240725,181500,983460630,10960,10960,10960,10960,0
|
|
20240725,181400,983460630,10960,10960,10960,10960,0
|
|
20240725,181300,983460630,10960,10960,10960,10960,0
|
|
20240725,181200,983460630,10960,10960,10960,10960,0
|
|
20240725,181100,983460630,10960,10960,10960,10960,0
|
|
20240725,181000,983460630,10960,10960,10960,10960,0
|
|
20240725,180900,983460630,10960,10960,10960,10960,0
|
|
20240725,180800,983460630,10960,10960,10960,10960,0
|
|
20240725,180700,983460630,10960,10960,10960,10960,2153
|
|
20240725,180600,983460630,10960,10960,10960,10960,0
|
|
20240725,180500,983460630,10960,10960,10960,10960,0
|
|
20240725,180400,983460630,10960,10960,10960,10960,0
|
|
20240725,180300,983460630,10960,10960,10960,10960,0
|
|
20240725,180200,983460630,10960,10960,10960,10960,0
|
|
20240725,180100,983460630,10960,10960,10960,10960,0
|
|
20240725,180000,983460630,10960,10960,10960,10960,0
|
|
20240725,175900,983460630,10960,10960,10960,10960,0
|
|
20240725,175800,983460630,10960,10960,10960,10960,0
|
|
20240725,175700,983460630,10960,10960,10960,10960,0
|
|
20240725,175600,983460630,10960,10960,10960,10960,0
|
|
20240725,175500,983460630,10960,10960,10960,10960,0
|
|
20240725,175400,983460630,10960,10960,10960,10960,0
|
|
20240725,175300,983460630,10960,10960,10960,10960,0
|
|
20240725,175200,983460630,10960,10960,10960,10960,0
|
|
20240725,175100,983460630,10960,10960,10960,10960,0
|
|
20240725,175000,983460630,10960,10960,10960,10960,0
|
|
20240725,174900,983460630,10960,10960,10960,10960,0
|
|
20240725,174800,983460630,10960,10960,10960,10960,0
|
|
20240725,174700,983460630,10960,10960,10960,10960,0
|
|
20240725,174600,983460630,10960,10960,10960,10960,0
|
|
20240725,174500,983460630,10960,10960,10960,10960,0
|
|
20240725,174400,983460630,10960,10960,10960,10960,0
|
|
20240725,174300,983460630,10960,10960,10960,10960,0
|
|
20240725,174200,983460630,10960,10960,10960,10960,0
|
|
20240725,174100,983460630,10960,10960,10960,10960,0
|
|
20240725,174000,983460630,10960,10960,10960,10960,0
|
|
20240725,173900,983460630,10960,10960,10960,10960,0
|
|
20240725,173800,983460630,10960,10960,10960,10960,0
|
|
20240725,173700,983460630,10960,10960,10960,10960,2153
|
|
20240725,173600,983460630,10960,10960,10960,10960,0
|
|
20240725,173500,983460630,10960,10960,10960,10960,0
|
|
20240725,173400,983460630,10960,10960,10960,10960,0
|
|
20240725,173300,983460630,10960,10960,10960,10960,0
|
|
20240725,173200,983460630,10960,10960,10960,10960,0
|
|
20240725,173100,983460630,10960,10960,10960,10960,0
|
|
20240725,173000,983460630,10960,10960,10960,10960,0
|
|
20240725,172900,983460630,10960,10960,10960,10960,0
|
|
20240725,172800,983460630,10960,10960,10960,10960,0
|
|
20240725,172700,983460630,10960,10960,10960,10960,0
|
|
20240725,172600,983460630,10960,10960,10960,10960,0
|
|
20240725,172500,983460630,10960,10960,10960,10960,0
|
|
20240725,172400,983460630,10960,10960,10960,10960,0
|
|
20240725,172300,983460630,10960,10960,10960,10960,0
|
|
20240725,172200,983460630,10960,10960,10960,10960,0
|
|
20240725,172100,983460630,10960,10960,10960,10960,0
|
|
20240725,172000,983460630,10960,10960,10960,10960,0
|
|
20240725,171900,983460630,10960,10960,10960,10960,0
|
|
20240725,171800,983460630,10960,10960,10960,10960,0
|
|
20240725,171700,983460630,10960,10960,10960,10960,0
|
|
20240725,171600,983460630,10960,10960,10960,10960,0
|
|
20240725,171500,983460630,10960,10960,10960,10960,0
|
|
20240725,171400,983460630,10960,10960,10960,10960,0
|
|
20240725,171300,983460630,10960,10960,10960,10960,0
|
|
20240725,171200,983460630,10960,10960,10960,10960,0
|
|
20240725,171100,983460630,10960,10960,10960,10960,0
|
|
20240725,171000,983460630,10960,10960,10960,10960,0
|
|
20240725,170900,983460630,10960,10960,10960,10960,0
|
|
20240725,170800,983460630,10960,10960,10960,10960,0
|
|
20240725,170700,983460630,10960,10960,10960,10960,2153
|
|
20240725,170600,983460630,10960,10960,10960,10960,0
|
|
20240725,170500,983460630,10960,10960,10960,10960,0
|
|
20240725,170400,983460630,10960,10960,10960,10960,0
|
|
20240725,170300,983460630,10960,10960,10960,10960,0
|
|
20240725,170200,983460630,10960,10960,10960,10960,0
|
|
20240725,170100,983460630,10960,10960,10960,10960,0
|
|
20240725,170000,983460630,10960,10960,10960,10960,0
|
|
20240725,165900,983460630,10960,10960,10960,10960,0
|
|
20240725,165800,983460630,10960,10960,10960,10960,0
|
|
20240725,165700,983460630,10960,10960,10960,10960,0
|
|
20240725,165600,983460630,10960,10960,10960,10960,0
|
|
20240725,165500,983460630,10960,10960,10960,10960,0
|
|
20240725,165400,983460630,10960,10960,10960,10960,0
|
|
20240725,165300,983460630,10960,10960,10960,10960,0
|
|
20240725,165200,983460630,10960,10960,10960,10960,0
|
|
20240725,165100,983460630,10960,10960,10960,10960,0
|
|
20240725,165000,983460630,10960,10960,10960,10960,0
|
|
20240725,164900,983460630,10960,10960,10960,10960,0
|
|
20240725,164800,983460630,10960,10960,10960,10960,0
|
|
20240725,164700,983460630,10960,10960,10960,10960,0
|
|
20240725,164600,983460630,10960,10960,10960,10960,0
|
|
20240725,164500,983460630,10960,10960,10960,10960,0
|
|
20240725,164400,983460630,10960,10960,10960,10960,0
|
|
20240725,164300,983460630,10960,10960,10960,10960,0
|
|
20240725,164200,983460630,10960,10960,10960,10960,0
|
|
20240725,164100,983460630,10960,10960,10960,10960,0
|
|
20240725,164000,983460630,10960,10960,10960,10960,0
|
|
20240725,163900,983460630,10960,10960,10960,10960,0
|
|
20240725,163800,983460630,10960,10960,10960,10960,0
|
|
20240725,163700,983460630,10960,10960,10960,10960,2153
|
|
20240725,163600,983460630,10960,10960,10960,10960,0
|
|
20240725,163500,983460630,10960,10960,10960,10960,0
|
|
20240725,163400,983460630,10960,10960,10960,10960,0
|
|
20240725,163300,983460630,10960,10960,10960,10960,0
|
|
20240725,163200,983460630,10960,10960,10960,10960,0
|
|
20240725,163100,983460630,10960,10960,10960,10960,0
|
|
20240725,163000,983460630,10960,10960,10960,10960,0
|
|
20240725,162900,983460630,10960,10960,10960,10960,0
|
|
20240725,162800,983460630,10960,10960,10960,10960,0
|
|
20240725,162700,983460630,10960,10960,10960,10960,0
|
|
20240725,162600,983460630,10960,10960,10960,10960,0
|
|
20240725,162500,983460630,10960,10960,10960,10960,0
|
|
20240725,162400,983460630,10960,10960,10960,10960,0
|
|
20240725,162300,983460630,10960,10960,10960,10960,0
|
|
20240725,162200,983460630,10960,10960,10960,10960,0
|
|
20240725,162100,983460630,10960,10960,10960,10960,0
|
|
20240725,162000,983460630,10960,10960,10960,10960,0
|
|
20240725,161900,983460630,10960,10960,10960,10960,0
|
|
20240725,161800,983460630,10960,10960,10960,10960,0
|
|
20240725,161700,983460630,10960,10960,10960,10960,0
|
|
20240725,161600,983460630,10960,10960,10960,10960,0
|
|
20240725,161500,983460630,10960,10960,10960,10960,0
|
|
20240725,161400,983460630,10960,10960,10960,10960,0
|
|
20240725,161300,983460630,10960,10960,10960,10960,0
|
|
20240725,161200,983460630,10960,10960,10960,10960,0
|
|
20240725,161100,983460630,10960,10960,10960,10960,0
|
|
20240725,161000,983460630,10960,10960,10960,10960,0
|
|
20240725,160900,983460630,10960,10960,10960,10960,0
|
|
20240725,160800,983460630,10960,10960,10960,10960,0
|
|
20240725,160700,983460630,10960,10960,10960,10960,2153
|
|
20240725,160600,983460630,10960,10960,10960,10960,0
|
|
20240725,160500,983460630,10960,10960,10960,10960,0
|
|
20240725,160400,983460630,10960,10960,10960,10960,0
|
|
20240725,160300,983460630,10960,10960,10960,10960,0
|
|
20240725,160200,983460630,10960,10960,10960,10960,0
|
|
20240725,160100,983460630,10960,10960,10960,10960,0
|
|
20240725,160000,983460630,10960,10960,10960,10960,0
|
|
20240725,155900,983460630,10960,10960,10960,10960,0
|
|
20240725,155800,983460630,10960,10960,10960,10960,0
|
|
20240725,155700,983460630,10960,10960,10960,10960,0
|
|
20240725,155600,983460630,10960,10960,10960,10960,0
|
|
20240725,155500,983460630,10960,10960,10960,10960,0
|
|
20240725,155400,983460630,10960,10960,10960,10960,0
|
|
20240725,155300,983460630,10960,10960,10960,10960,0
|
|
20240725,155200,983460630,10960,10960,10960,10960,0
|
|
20240725,155100,983460630,10960,10960,10960,10960,0
|
|
20240725,155000,983460630,10960,10960,10960,10960,0
|
|
20240725,154900,983460630,10960,10960,10960,10960,0
|
|
20240725,154800,983460630,10960,10960,10960,10960,0
|
|
20240725,154700,983460630,10960,10960,10960,10960,0
|
|
20240725,154600,983460630,10960,10960,10960,10960,0
|
|
20240725,154500,983460630,10960,10960,10960,10960,0
|
|
20240725,154400,983460630,10960,10960,10960,10960,0
|
|
20240725,154300,983460630,10960,10960,10960,10960,0
|
|
20240725,154200,983460630,10960,10960,10960,10960,0
|
|
20240725,154100,983460630,10960,10960,10960,10960,0
|
|
20240725,154000,983460630,10960,10960,10960,10960,0
|
|
20240725,153900,983460630,10960,10960,10960,10960,0
|
|
20240725,153800,983460630,10960,10960,10960,10960,0
|
|
20240725,153700,983460630,10960,10960,10960,10960,2153
|
|
20240725,153600,983460630,10960,10960,10960,10960,0
|
|
20240725,153500,983460630,10960,10960,10960,10960,0
|
|
20240725,153400,983460630,10960,10960,10960,10960,0
|
|
20240725,153300,983460630,10960,10960,10960,10960,0
|
|
20240725,153200,983460630,10960,10960,10960,10960,0
|
|
20240725,153100,983460630,10960,10960,10960,10960,0
|
|
20240725,153000,983460630,10960,10960,10960,10960,2153
|
|
20240725,152900,959863750,10960,10960,10960,10960,0
|
|
20240725,152800,959863750,10960,10960,10960,10960,0
|
|
20240725,152700,959863750,10960,10960,10960,10960,0
|
|
20240725,152600,959863750,10960,10960,10960,10960,0
|
|
20240725,152500,959863750,10960,10960,10960,10960,0
|
|
20240725,152400,959863750,10960,10960,10960,10960,0
|
|
20240725,152300,959863750,10960,10960,10960,10960,0
|
|
20240725,152200,959863750,10960,10960,10960,10960,0
|
|
20240725,152100,959863750,10960,10960,10960,10960,0
|
|
20240725,152000,959863750,10960,10960,10960,10960,0
|
|
20240725,151900,959863750,10960,10950,10960,10950,96
|
|
20240725,151800,958812300,10950,10950,10960,10950,199
|
|
20240725,151700,956632890,10950,10960,10960,10950,1358
|
|
20240725,151600,941760470,10990,10960,10990,10960,13
|
|
20240725,151500,941617660,10950,10950,10950,10950,0
|
|
20240725,151400,941617660,10950,10990,10990,10950,5962
|
|
20240725,151300,876267830,10990,10990,11020,10990,434
|
|
20240725,151200,871496580,10990,11000,11010,10990,8762
|
|
20240725,151100,775118470,11010,11010,11010,11010,174
|
|
20240725,151000,773202730,11010,11010,11010,11010,192
|
|
20240725,150900,771088810,11040,11040,11040,11040,0
|
|
20240725,150800,771088810,11040,11040,11040,11040,0
|
|
20240725,150700,771088810,11040,11040,11040,11040,0
|
|
20240725,150600,771088810,11040,11040,11040,11040,44
|
|
20240725,150500,770603050,11040,11040,11040,11040,3
|
|
20240725,150400,770569930,11010,11010,11010,11010,52
|
|
20240725,150300,769997410,11010,11010,11010,11010,709
|
|
20240725,150200,762191320,11040,11040,11040,11040,1
|
|
20240725,150100,762180280,11010,11010,11010,11010,395
|
|
20240725,150000,757831330,11010,11010,11010,11010,0
|
|
20240725,145900,757831330,11010,11010,11010,11010,0
|
|
20240725,145800,757831330,11010,11010,11010,11010,0
|
|
20240725,145700,757831330,11010,11010,11010,11010,700
|
|
20240725,145600,750124330,11030,11030,11030,11030,0
|
|
20240725,145500,750124330,11030,11030,11030,11030,4
|
|
20240725,145400,750080210,11040,11040,11040,11040,0
|
|
20240725,145300,750080210,11040,11010,11040,11010,375
|
|
20240725,145200,745950950,11010,11010,11010,11010,620
|
|
20240725,145100,739124750,11010,11010,11010,11010,0
|
|
20240725,145000,739124750,11010,11010,11010,11010,91
|
|
20240725,144900,738122840,11010,11030,11030,11010,867
|
|
20240725,144800,728572770,11030,11030,11030,11030,25
|
|
20240725,144700,728297020,11030,11030,11030,11030,1
|
|
20240725,144600,728285990,11030,11040,11040,11030,193
|
|
20240725,144500,726157030,11030,11030,11030,11030,2
|
|
20240725,144400,726134970,11030,11030,11030,11030,112
|
|
20240725,144300,724899610,11030,11030,11030,11030,0
|
|
20240725,144200,724899610,11030,11030,11030,11030,5
|
|
20240725,144100,724844460,11030,11030,11030,11030,0
|
|
20240725,144000,724844460,11030,11030,11030,11030,1
|
|
20240725,143900,724833430,11020,11020,11020,11020,2
|
|
20240725,143800,724811390,11020,11020,11020,11020,0
|
|
20240725,143700,724811390,11020,11020,11020,11020,0
|
|
20240725,143600,724811390,11020,11020,11020,11020,0
|
|
20240725,143500,724811390,11020,11030,11030,11020,1009
|
|
20240725,143400,713692160,11020,11020,11020,11020,0
|
|
20240725,143300,713692160,11020,11020,11020,11020,0
|
|
20240725,143200,713692160,11020,11020,11020,11020,0
|
|
20240725,143100,713692160,11020,11020,11020,11020,0
|
|
20240725,143000,713692160,11020,11020,11020,11020,100
|
|
20240725,142900,712590160,11010,11010,11010,11010,0
|
|
20240725,142800,712590160,11010,11030,11030,11010,326
|
|
20240725,142700,708996850,11030,11020,11030,11010,428
|
|
20240725,142600,704278460,11020,11020,11020,11020,4
|
|
20240725,142500,704234380,11020,11020,11020,11020,0
|
|
20240725,142400,704234380,11020,11020,11020,11020,197
|
|
20240725,142300,702063440,11010,11030,11030,11010,1440
|
|
20240725,142200,686193900,11030,11030,11030,11030,231
|
|
20240725,142100,683645970,11030,11030,11030,11030,0
|
|
20240725,142000,683645970,11030,11030,11030,11030,0
|
|
20240725,141900,683645970,11030,11050,11050,11030,393
|
|
20240725,141800,679310880,11040,11040,11040,11040,0
|
|
20240725,141700,679310880,11040,11040,11040,11030,905
|
|
20240725,141600,669326730,11050,11050,11050,11050,0
|
|
20240725,141500,669326730,11050,11070,11070,11050,104
|
|
20240725,141400,668176530,11060,11040,11060,11040,3
|
|
20240725,141300,668143370,11060,11060,11060,11060,5
|
|
20240725,141200,668088070,11070,11070,11070,11070,0
|
|
20240725,141100,668088070,11070,11070,11070,11070,0
|
|
20240725,141000,668088070,11070,11070,11070,11070,0
|
|
20240725,140900,668088070,11070,11070,11070,11070,0
|
|
20240725,140800,668088070,11070,11070,11070,11070,0
|
|
20240725,140700,668088070,11070,11070,11070,11070,0
|
|
20240725,140600,668088070,11070,11070,11070,11070,0
|
|
20240725,140500,668088070,11070,11070,11070,11070,0
|
|
20240725,140400,668088070,11070,11070,11070,11070,0
|
|
20240725,140300,668088070,11070,11070,11070,11070,45
|
|
20240725,140200,667589920,11070,11070,11070,11070,0
|
|
20240725,140100,667589920,11070,11070,11070,11070,0
|
|
20240725,140000,667589920,11070,11070,11070,11070,0
|
|
20240725,135900,667589920,11070,11070,11070,11070,9
|
|
20240725,135800,667490290,11040,11040,11040,11040,0
|
|
20240725,135700,667490290,11040,11040,11040,11040,1
|
|
20240725,135600,667479250,11040,11040,11040,11040,0
|
|
20240725,135500,667479250,11040,11040,11040,11040,3
|
|
20240725,135400,667446130,11040,11050,11050,11040,5
|
|
20240725,135300,667390920,11040,11040,11040,11040,0
|
|
20240725,135200,667390920,11040,11060,11060,11040,836
|
|
20240725,135100,658159010,11050,11050,11050,11050,0
|
|
20240725,135000,658159010,11050,11050,11050,11050,0
|
|
20240725,134900,658159010,11050,11050,11050,11050,0
|
|
20240725,134800,658159010,11050,11050,11050,11050,0
|
|
20240725,134700,658159010,11050,11050,11050,11050,10
|
|
20240725,134600,658048510,11050,11050,11050,11050,0
|
|
20240725,134500,658048510,11050,11050,11050,11050,2
|
|
20240725,134400,658026410,11050,11050,11050,11050,0
|
|
20240725,134300,658026410,11050,11050,11050,11050,0
|
|
20240725,134200,658026410,11050,11060,11060,11050,200
|
|
20240725,134100,655815350,11050,11050,11050,11050,0
|
|
20240725,134000,655815350,11050,11050,11050,11050,0
|
|
20240725,133900,655815350,11050,11050,11050,11050,0
|
|
20240725,133800,655815350,11050,11050,11050,11050,0
|
|
20240725,133700,655815350,11050,11050,11050,11050,0
|
|
20240725,133600,655815350,11050,11050,11050,11050,2
|
|
20240725,133500,655793250,11050,11050,11050,11050,4
|
|
20240725,133400,655749050,11040,11040,11040,11040,0
|
|
20240725,133300,655749050,11040,11040,11040,11040,0
|
|
20240725,133200,655749050,11040,11040,11040,11040,0
|
|
20240725,133100,655749050,11040,11040,11040,11040,0
|
|
20240725,133000,655749050,11040,11050,11050,11040,300
|
|
20240725,132900,652436050,11040,11040,11040,11040,0
|
|
20240725,132800,652436050,11040,11040,11040,11040,0
|
|
20240725,132700,652436050,11040,11040,11040,11040,3
|
|
20240725,132600,652402930,11040,11040,11040,11040,1
|
|
20240725,132500,652391890,11040,11050,11050,11040,2
|
|
20240725,132400,652369800,11040,11040,11040,11040,0
|
|
20240725,132300,652369800,11040,11040,11040,11040,1
|
|
20240725,132200,652358760,11040,11080,11080,11040,835
|
|
20240725,132100,643138610,11080,11080,11080,11080,0
|
|
20240725,132000,643138610,11080,11080,11080,11080,285
|
|
20240725,131900,639980810,11080,11080,11080,11080,38
|
|
20240725,131800,639559770,11060,11060,11060,11060,0
|
|
20240725,131700,639559770,11060,11060,11060,11060,20
|
|
20240725,131600,639338570,11050,11050,11050,11050,5
|
|
20240725,131500,639283320,11050,11050,11050,11050,167
|
|
20240725,131400,637437970,11060,11070,11070,11060,4
|
|
20240725,131300,637393720,11070,11070,11070,11070,0
|
|
20240725,131200,637393720,11070,11070,11070,11070,0
|
|
20240725,131100,637393720,11070,11070,11070,11070,0
|
|
20240725,131000,637393720,11070,11070,11070,11070,0
|
|
20240725,130900,637393720,11070,11070,11070,11070,256
|
|
20240725,130800,634559800,11030,11030,11030,11030,156
|
|
20240725,130700,632839120,11030,11050,11050,11030,3000
|
|
20240725,130600,599737890,11050,11090,11090,11050,8001
|
|
20240725,130500,511255310,11090,11090,11090,11090,500
|
|
20240725,130400,505710310,11090,11090,11090,11090,0
|
|
20240725,130300,505710310,11090,11090,11090,11090,0
|
|
20240725,130200,505710310,11090,11090,11090,11090,0
|
|
20240725,130100,505710310,11090,11100,11100,11090,1000
|
|
20240725,130000,494619610,11100,11100,11100,11100,0
|
|
20240725,125900,494619610,11100,11100,11100,11100,0
|
|
20240725,125800,494619610,11100,11100,11100,11100,0
|
|
20240725,125700,494619610,11100,11100,11100,11100,0
|
|
20240725,125600,494619610,11100,11100,11100,11100,0
|
|
20240725,125500,494619610,11100,11100,11100,11100,2
|
|
20240725,125400,494597410,11090,11090,11090,11090,0
|
|
20240725,125300,494597410,11090,11090,11090,11090,0
|
|
20240725,125200,494597410,11090,11090,11090,11090,0
|
|
20240725,125100,494597410,11090,11090,11090,11090,0
|
|
20240725,125000,494597410,11090,11090,11090,11090,0
|
|
20240725,124900,494597410,11090,11100,11100,11090,1508
|
|
20240725,124800,477866490,11100,11100,11100,11100,100
|
|
20240725,124700,476756490,11090,11090,11090,11090,0
|
|
20240725,124600,476756490,11090,11090,11090,11090,0
|
|
20240725,124500,476756490,11090,11100,11100,11090,31
|
|
20240725,124400,476412600,11090,11090,11090,11090,0
|
|
20240725,124300,476412600,11090,11090,11090,11090,0
|
|
20240725,124200,476412600,11090,11090,11090,11090,0
|
|
20240725,124100,476412600,11090,11090,11090,11090,0
|
|
20240725,124000,476412600,11090,11140,11150,11090,100
|
|
20240725,123900,475300850,11100,11100,11100,11100,0
|
|
20240725,123800,475300850,11100,11100,11100,11100,57
|
|
20240725,123700,474668150,11100,11100,11100,11100,0
|
|
20240725,123600,474668150,11100,11100,11100,11100,41
|
|
20240725,123500,474213050,11100,11100,11100,11100,2
|
|
20240725,123400,474190850,11100,11100,11100,11100,0
|
|
20240725,123300,474190850,11100,11100,11100,11100,0
|
|
20240725,123200,474190850,11100,11130,11130,11100,125
|
|
20240725,123100,472801260,11130,11130,11130,11130,0
|
|
20240725,123000,472801260,11130,11130,11130,11130,0
|
|
20240725,122900,472801260,11130,11130,11130,11130,237
|
|
20240725,122800,470163450,11090,11090,11090,11090,0
|
|
20240725,122700,470163450,11090,11090,11090,11090,0
|
|
20240725,122600,470163450,11090,11120,11120,11090,875
|
|
20240725,122500,460452260,11170,11170,11170,11170,3
|
|
20240725,122400,460418750,11170,11170,11170,11170,20
|
|
20240725,122300,460195350,11160,11160,11160,11160,100
|
|
20240725,122200,459079350,11120,11120,11120,11120,0
|
|
20240725,122100,459079350,11120,11120,11120,11120,0
|
|
20240725,122000,459079350,11120,11120,11120,11120,0
|
|
20240725,121900,459079350,11120,11120,11120,11120,0
|
|
20240725,121800,459079350,11120,11120,11120,11120,0
|
|
20240725,121700,459079350,11120,11120,11120,11120,0
|
|
20240725,121600,459079350,11120,11120,11120,11120,0
|
|
20240725,121500,459079350,11120,11120,11120,11120,3
|
|
20240725,121400,459045990,11120,11120,11120,11120,3
|
|
20240725,121300,459012630,11120,11120,11120,11120,0
|
|
20240725,121200,459012630,11120,11120,11120,11120,0
|
|
20240725,121100,459012630,11120,11120,11120,11120,0
|
|
20240725,121000,459012630,11120,11120,11120,11120,0
|
|
20240725,120900,459012630,11120,11120,11120,11120,0
|
|
20240725,120800,459012630,11120,11120,11120,11120,89
|
|
20240725,120700,458022950,11120,11120,11120,11120,0
|
|
20240725,120600,458022950,11120,11120,11120,11120,0
|
|
20240725,120500,458022950,11120,11120,11120,11120,2
|
|
20240725,120400,458000710,11120,11120,11120,11120,0
|
|
20240725,120300,458000710,11120,11120,11120,11120,0
|
|
20240725,120200,458000710,11120,11120,11120,11120,0
|
|
20240725,120100,458000710,11120,11120,11120,11120,96
|
|
20240725,120000,456933190,11170,11170,11170,11170,0
|
|
20240725,115900,456933190,11170,11170,11170,11170,1
|
|
20240725,115800,456922020,11170,11170,11170,11170,0
|
|
20240725,115700,456922020,11170,11170,11170,11170,300
|
|
20240725,115600,453571020,11100,11100,11100,11100,6
|
|
20240725,115500,453504420,11090,11090,11090,11090,44
|
|
20240725,115400,453016460,11090,11120,11120,11090,835
|
|
20240725,115300,443744160,11180,11180,11180,11180,0
|
|
20240725,115200,443744160,11180,11180,11180,11180,5
|
|
20240725,115100,443688260,11180,11180,11180,11180,5
|
|
20240725,115000,443632360,11120,11130,11130,11120,20
|
|
20240725,114900,443409860,11190,11190,11190,11190,0
|
|
20240725,114800,443409860,11190,11190,11190,11190,0
|
|
20240725,114700,443409860,11190,11190,11190,11190,0
|
|
20240725,114600,443409860,11190,11190,11190,11190,0
|
|
20240725,114500,443409860,11190,11190,11190,11190,0
|
|
20240725,114400,443409860,11190,11190,11190,11190,0
|
|
20240725,114300,443409860,11190,11190,11190,11190,1
|
|
20240725,114200,443398670,11190,11190,11190,11190,8
|
|
20240725,114100,443309150,11190,11190,11190,11190,220
|
|
20240725,114000,440847350,11190,11190,11190,11190,0
|
|
20240725,113900,440847350,11190,11190,11190,11190,0
|
|
20240725,113800,440847350,11190,11190,11190,11190,1
|
|
20240725,113700,440836160,11120,11120,11120,11120,0
|
|
20240725,113600,440836160,11120,11120,11120,11120,6
|
|
20240725,113500,440769440,11120,11120,11120,11120,0
|
|
20240725,113400,440769440,11120,11120,11120,11120,0
|
|
20240725,113300,440769440,11120,11120,11120,11120,0
|
|
20240725,113200,440769440,11120,11120,11120,11120,0
|
|
20240725,113100,440769440,11120,11120,11120,11120,65
|
|
20240725,113000,440046640,11190,11190,11190,11190,0
|
|
20240725,112900,440046640,11190,11190,11190,11190,0
|
|
20240725,112800,440046640,11190,11190,11190,11190,3
|
|
20240725,112700,440013070,11090,11120,11120,11090,835
|
|
20240725,112600,430750100,11210,11200,11210,11200,3
|
|
20240725,112500,430716490,11210,11180,11210,11180,388
|
|
20240725,112400,426371360,11130,11130,11130,11130,20
|
|
20240725,112300,426148760,11130,11110,11130,11110,110
|
|
20240725,112200,424924640,11110,11110,11110,11110,100
|
|
20240725,112100,423813640,11110,11110,11110,11110,0
|
|
20240725,112000,423813640,11110,11110,11110,11110,1
|
|
20240725,111900,423802530,11100,11100,11100,11100,191
|
|
20240725,111800,421682430,11090,11090,11090,11090,354
|
|
20240725,111700,417756570,11110,11080,11110,11080,3
|
|
20240725,111600,417723270,11080,11090,11090,11080,514
|
|
20240725,111500,412024700,11090,11090,11090,11090,3
|
|
20240725,111400,411991430,11090,11090,11110,11090,304
|
|
20240725,111300,408620030,11100,11100,11100,11100,1223
|
|
20240725,111200,395044730,11110,11110,11110,11110,0
|
|
20240725,111100,395044730,11110,11110,11110,11110,153
|
|
20240725,111000,393344900,11110,11110,11110,11110,0
|
|
20240725,110900,393344900,11110,11110,11110,11110,1
|
|
20240725,110800,393333790,11100,11110,11110,11100,1632
|
|
20240725,110700,375214050,11120,11120,11120,11120,0
|
|
20240725,110600,375214050,11120,11120,11120,11120,200
|
|
20240725,110500,372990050,11120,11120,11120,11120,2
|
|
20240725,110400,372967810,11110,11110,11110,11110,0
|
|
20240725,110300,372967810,11110,11110,11110,11110,0
|
|
20240725,110200,372967810,11110,11110,11110,11110,0
|
|
20240725,110100,372967810,11110,11110,11110,11110,0
|
|
20240725,110000,372967810,11110,11120,11180,11110,125
|
|
20240725,105900,371578900,11180,11180,11180,11180,0
|
|
20240725,105800,371578900,11180,11180,11180,11180,0
|
|
20240725,105700,371578900,11180,11180,11180,11180,0
|
|
20240725,105600,371578900,11180,11180,11180,11180,2
|
|
20240725,105500,371556540,11110,11120,11120,11110,3
|
|
20240725,105400,371523200,11110,11110,11110,11110,0
|
|
20240725,105300,371523200,11110,11110,11110,11110,0
|
|
20240725,105200,371523200,11110,11120,11120,11110,835
|
|
20240725,105100,362245680,11120,11120,11120,11120,17
|
|
20240725,105000,362056640,11120,11120,11120,11120,0
|
|
20240725,104900,362056640,11120,11120,11120,11120,1
|
|
20240725,104800,362045520,11120,11120,11120,11120,191
|
|
20240725,104700,359921600,11120,11120,11120,11120,1
|
|
20240725,104600,359910480,11120,11140,11140,11120,200
|
|
20240725,104500,357685000,11130,11130,11130,11130,3
|
|
20240725,104400,357651610,11130,11130,11130,11130,200
|
|
20240725,104300,355425610,11130,11130,11130,11130,0
|
|
20240725,104200,355425610,11130,11140,11140,11130,73
|
|
20240725,104100,354612830,11190,11190,11190,11190,198
|
|
20240725,104000,352397210,11190,11190,11190,11190,0
|
|
20240725,103900,352397210,11190,11190,11190,11190,55
|
|
20240725,103800,351781760,11210,11190,11210,11190,133
|
|
20240725,103700,350293410,11180,11140,11180,11140,117
|
|
20240725,103600,348985390,11180,11180,11180,11180,0
|
|
20240725,103500,348985390,11180,11180,11180,11180,3
|
|
20240725,103400,348951850,11180,11180,11180,11180,2
|
|
20240725,103300,348929490,11120,11120,11120,11120,0
|
|
20240725,103200,348929490,11120,11160,11160,11120,2000
|
|
20240725,103100,326658050,11180,11160,11180,11160,190
|
|
20240725,103000,324536150,11160,11160,11160,11160,11
|
|
20240725,102900,324413390,11160,11160,11160,11160,0
|
|
20240725,102800,324413390,11160,11160,11160,11160,0
|
|
20240725,102700,324413390,11160,11160,11160,11160,199
|
|
20240725,102600,322192550,11160,11160,11160,11160,0
|
|
20240725,102500,322192550,11160,11160,11160,11160,0
|
|
20240725,102400,322192550,11160,11160,11160,11160,200
|
|
20240725,102300,319960550,11160,11160,11160,11160,0
|
|
20240725,102200,319960550,11160,11160,11160,11160,19
|
|
20240725,102100,319748510,11150,11150,11150,11150,0
|
|
20240725,102000,319748510,11150,11150,11150,11150,0
|
|
20240725,101900,319748510,11150,11150,11150,11150,0
|
|
20240725,101800,319748510,11150,11150,11150,11150,0
|
|
20240725,101700,319748510,11150,11170,11170,11150,835
|
|
20240725,101600,310437210,11190,11190,11190,11190,11
|
|
20240725,101500,310314120,11190,11190,11190,11190,10
|
|
20240725,101400,310202220,11170,11170,11170,11170,5
|
|
20240725,101300,310146370,11170,11170,11170,11170,352
|
|
20240725,101200,306214530,11160,11160,11160,11160,0
|
|
20240725,101100,306214530,11160,11160,11170,11160,73
|
|
20240725,101000,305399840,11170,11170,11170,11170,144
|
|
20240725,100900,303791360,11170,11160,11170,11160,75
|
|
20240725,100800,302953910,11160,11160,11160,11160,147
|
|
20240725,100700,301313390,11160,11160,11160,11160,0
|
|
20240725,100600,301313390,11160,11160,11160,11160,0
|
|
20240725,100500,301313390,11160,11160,11160,11160,10
|
|
20240725,100400,301201790,11160,11150,11160,11150,31
|
|
20240725,100300,300856070,11150,11150,11150,11150,0
|
|
20240725,100200,300856070,11150,11160,11160,11150,151
|
|
20240725,100100,299172410,11160,11160,11160,11160,1
|
|
20240725,100000,299161250,11160,11160,11160,11160,0
|
|
20240725,095900,299161250,11160,11160,11160,11160,1
|
|
20240725,095800,299150090,11140,11140,11140,11140,0
|
|
20240725,095700,299150090,11140,11140,11140,11140,4
|
|
20240725,095600,299105530,11140,11140,11140,11140,3
|
|
20240725,095500,299072110,11140,11140,11140,11140,1
|
|
20240725,095400,299060970,11140,11140,11140,11140,14
|
|
20240725,095300,298905010,11140,11140,11140,11140,0
|
|
20240725,095200,298905010,11140,11150,11150,11140,2107
|
|
20240725,095100,275428620,11150,11150,11150,11150,15
|
|
20240725,095000,275261370,11150,11160,11170,11150,203
|
|
20240725,094900,272997270,11150,11160,11160,11150,281
|
|
20240725,094800,269864080,11150,11150,11150,11150,130
|
|
20240725,094700,268414580,11150,11150,11150,11150,150
|
|
20240725,094600,266742080,11150,11150,11150,11150,10
|
|
20240725,094500,266630580,11150,11150,11150,11140,803
|
|
20240725,094400,257685030,11140,11150,11150,11140,181
|
|
20240725,094300,255668230,11140,11170,11170,11140,1948
|
|
20240725,094200,233961950,11170,11170,11170,11170,1
|
|
20240725,094100,233950780,11170,11170,11170,11170,0
|
|
20240725,094000,233950780,11170,11160,11170,11160,160
|
|
20240725,093900,232165160,11160,11160,11160,11160,0
|
|
20240725,093800,232165160,11160,11150,11160,11150,641
|
|
20240725,093700,225015190,11160,11160,11160,11150,563
|
|
20240725,093600,218734300,11160,11160,11160,11150,1634
|
|
20240725,093500,200502490,11170,11170,11170,11170,15
|
|
20240725,093400,200334940,11170,11210,11210,11170,1101
|
|
20240725,093300,188036730,11170,11220,11220,11170,341
|
|
20240725,093200,184226540,11220,11180,11220,11180,42
|
|
20240725,093100,183756900,11180,11230,11230,11180,13
|
|
20240725,093000,183611060,11230,11230,11230,11230,267
|
|
20240725,092900,180612650,11230,11230,11230,11220,104
|
|
20240725,092800,179444880,11230,11190,11230,11170,929
|
|
20240725,092700,169059260,11190,11180,11190,11170,838
|
|
20240725,092600,159684650,11180,11180,11180,11180,176
|
|
20240725,092500,157716970,11180,11190,11190,11170,330
|
|
20240725,092400,154025040,11200,11200,11200,11200,303
|
|
20240725,092300,150631440,11200,11200,11200,11200,9
|
|
20240725,092200,150530640,11200,11230,11230,11200,322
|
|
20240725,092100,146924030,11230,11230,11230,11230,14
|
|
20240725,092000,146766810,11230,11250,11260,11230,1401
|
|
20240725,091900,131030570,11260,11260,11260,11260,175
|
|
20240725,091800,129060070,11260,11260,11260,11230,134
|
|
20240725,091700,127551520,11260,11250,11260,11230,98
|
|
20240725,091600,126450200,11230,11260,11260,11230,162
|
|
20240725,091500,124630580,11260,11250,11260,11230,275
|
|
20240725,091400,121541520,11230,11230,11250,11230,247
|
|
20240725,091300,118767460,11230,11240,11240,11230,227
|
|
20240725,091200,116217980,11230,11250,11250,11230,383
|
|
20240725,091100,111915230,11250,11240,11250,11190,155
|
|
20240725,091000,110177510,11200,11200,11200,11200,1
|
|
20240725,090900,110166310,11200,11230,11230,11200,3091
|
|
20240725,090800,75544380,11190,11230,11230,11190,10
|
|
20240725,090700,75432440,11230,11230,11230,11230,2
|
|
20240725,090600,75409980,11190,11190,11190,11190,3
|
|
20240725,090500,75376410,11190,11280,11280,11190,84
|
|
20240725,090400,74434490,11190,11300,11300,11190,319
|
|
20240725,090300,70836550,11300,11170,11300,11170,827
|
|
20240725,090200,61508830,11160,11170,11170,11160,36
|
|
20240725,090100,61107040,11160,11150,11210,11150,677
|
|
20240725,090000,53555900,11120,11100,11300,11100,4820
|