759 lines
39 KiB
CSV
759 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,213600,602706950,11000,11000,11000,11000,822
|
|
20240730,213500,602706950,11000,11000,11000,11000,0
|
|
20240730,213400,602706950,11000,11000,11000,11000,0
|
|
20240730,213300,602706950,11000,11000,11000,11000,0
|
|
20240730,213200,602706950,11000,11000,11000,11000,0
|
|
20240730,213100,602706950,11000,11000,11000,11000,0
|
|
20240730,213000,602706950,11000,11000,11000,11000,0
|
|
20240730,212900,602706950,11000,11000,11000,11000,0
|
|
20240730,212800,602706950,11000,11000,11000,11000,0
|
|
20240730,212700,602706950,11000,11000,11000,11000,0
|
|
20240730,212600,602706950,11000,11000,11000,11000,0
|
|
20240730,212500,602706950,11000,11000,11000,11000,0
|
|
20240730,212400,602706950,11000,11000,11000,11000,0
|
|
20240730,212300,602706950,11000,11000,11000,11000,0
|
|
20240730,212200,602706950,11000,11000,11000,11000,0
|
|
20240730,212100,602706950,11000,11000,11000,11000,0
|
|
20240730,212000,602706950,11000,11000,11000,11000,0
|
|
20240730,211900,602706950,11000,11000,11000,11000,0
|
|
20240730,211800,602706950,11000,11000,11000,11000,0
|
|
20240730,211700,602706950,11000,11000,11000,11000,0
|
|
20240730,211600,602706950,11000,11000,11000,11000,0
|
|
20240730,211500,602706950,11000,11000,11000,11000,0
|
|
20240730,211400,602706950,11000,11000,11000,11000,0
|
|
20240730,211300,602706950,11000,11000,11000,11000,0
|
|
20240730,211200,602706950,11000,11000,11000,11000,0
|
|
20240730,211100,602706950,11000,11000,11000,11000,0
|
|
20240730,211000,602706950,11000,11000,11000,11000,0
|
|
20240730,210900,602706950,11000,11000,11000,11000,0
|
|
20240730,210800,602706950,11000,11000,11000,11000,0
|
|
20240730,210700,602706950,11000,11000,11000,11000,0
|
|
20240730,210600,602706950,11000,11000,11000,11000,822
|
|
20240730,210500,602706950,11000,11000,11000,11000,0
|
|
20240730,210400,602706950,11000,11000,11000,11000,0
|
|
20240730,210300,602706950,11000,11000,11000,11000,0
|
|
20240730,210200,602706950,11000,11000,11000,11000,0
|
|
20240730,210100,602706950,11000,11000,11000,11000,0
|
|
20240730,210000,602706950,11000,11000,11000,11000,0
|
|
20240730,205900,602706950,11000,11000,11000,11000,0
|
|
20240730,205800,602706950,11000,11000,11000,11000,0
|
|
20240730,205700,602706950,11000,11000,11000,11000,0
|
|
20240730,205600,602706950,11000,11000,11000,11000,0
|
|
20240730,205500,602706950,11000,11000,11000,11000,0
|
|
20240730,205400,602706950,11000,11000,11000,11000,0
|
|
20240730,205300,602706950,11000,11000,11000,11000,0
|
|
20240730,205200,602706950,11000,11000,11000,11000,0
|
|
20240730,205100,602706950,11000,11000,11000,11000,0
|
|
20240730,205000,602706950,11000,11000,11000,11000,0
|
|
20240730,204900,602706950,11000,11000,11000,11000,0
|
|
20240730,204800,602706950,11000,11000,11000,11000,0
|
|
20240730,204700,602706950,11000,11000,11000,11000,0
|
|
20240730,204600,602706950,11000,11000,11000,11000,0
|
|
20240730,204500,602706950,11000,11000,11000,11000,0
|
|
20240730,204400,602706950,11000,11000,11000,11000,0
|
|
20240730,204300,602706950,11000,11000,11000,11000,0
|
|
20240730,204200,602706950,11000,11000,11000,11000,0
|
|
20240730,204100,602706950,11000,11000,11000,11000,0
|
|
20240730,204000,602706950,11000,11000,11000,11000,0
|
|
20240730,203900,602706950,11000,11000,11000,11000,0
|
|
20240730,203800,602706950,11000,11000,11000,11000,0
|
|
20240730,203700,602706950,11000,11000,11000,11000,0
|
|
20240730,203600,602706950,11000,11000,11000,11000,822
|
|
20240730,203500,602706950,11000,11000,11000,11000,0
|
|
20240730,203400,602706950,11000,11000,11000,11000,0
|
|
20240730,203300,602706950,11000,11000,11000,11000,0
|
|
20240730,203200,602706950,11000,11000,11000,11000,0
|
|
20240730,203100,602706950,11000,11000,11000,11000,0
|
|
20240730,203000,602706950,11000,11000,11000,11000,0
|
|
20240730,202900,602706950,11000,11000,11000,11000,0
|
|
20240730,202800,602706950,11000,11000,11000,11000,0
|
|
20240730,202700,602706950,11000,11000,11000,11000,0
|
|
20240730,202600,602706950,11000,11000,11000,11000,0
|
|
20240730,202500,602706950,11000,11000,11000,11000,0
|
|
20240730,202400,602706950,11000,11000,11000,11000,0
|
|
20240730,202300,602706950,11000,11000,11000,11000,0
|
|
20240730,202200,602706950,11000,11000,11000,11000,0
|
|
20240730,202100,602706950,11000,11000,11000,11000,0
|
|
20240730,202000,602706950,11000,11000,11000,11000,0
|
|
20240730,201900,602706950,11000,11000,11000,11000,0
|
|
20240730,201800,602706950,11000,11000,11000,11000,0
|
|
20240730,201700,602706950,11000,11000,11000,11000,0
|
|
20240730,201600,602706950,11000,11000,11000,11000,0
|
|
20240730,201500,602706950,11000,11000,11000,11000,0
|
|
20240730,201400,602706950,11000,11000,11000,11000,0
|
|
20240730,201300,602706950,11000,11000,11000,11000,0
|
|
20240730,201200,602706950,11000,11000,11000,11000,0
|
|
20240730,201100,602706950,11000,11000,11000,11000,0
|
|
20240730,201000,602706950,11000,11000,11000,11000,0
|
|
20240730,200900,602706950,11000,11000,11000,11000,0
|
|
20240730,200800,602706950,11000,11000,11000,11000,0
|
|
20240730,200700,602706950,11000,11000,11000,11000,0
|
|
20240730,200600,602706950,11000,11000,11000,11000,822
|
|
20240730,200500,602706950,11000,11000,11000,11000,0
|
|
20240730,200400,602706950,11000,11000,11000,11000,0
|
|
20240730,200300,602706950,11000,11000,11000,11000,0
|
|
20240730,200200,602706950,11000,11000,11000,11000,0
|
|
20240730,200100,602706950,11000,11000,11000,11000,0
|
|
20240730,200000,602706950,11000,11000,11000,11000,0
|
|
20240730,195900,602706950,11000,11000,11000,11000,0
|
|
20240730,195800,602706950,11000,11000,11000,11000,0
|
|
20240730,195700,602706950,11000,11000,11000,11000,0
|
|
20240730,195600,602706950,11000,11000,11000,11000,0
|
|
20240730,195500,602706950,11000,11000,11000,11000,0
|
|
20240730,195400,602706950,11000,11000,11000,11000,0
|
|
20240730,195300,602706950,11000,11000,11000,11000,0
|
|
20240730,195200,602706950,11000,11000,11000,11000,0
|
|
20240730,195100,602706950,11000,11000,11000,11000,0
|
|
20240730,195000,602706950,11000,11000,11000,11000,0
|
|
20240730,194900,602706950,11000,11000,11000,11000,0
|
|
20240730,194800,602706950,11000,11000,11000,11000,0
|
|
20240730,194700,602706950,11000,11000,11000,11000,0
|
|
20240730,194600,602706950,11000,11000,11000,11000,0
|
|
20240730,194500,602706950,11000,11000,11000,11000,0
|
|
20240730,194400,602706950,11000,11000,11000,11000,0
|
|
20240730,194300,602706950,11000,11000,11000,11000,0
|
|
20240730,194200,602706950,11000,11000,11000,11000,0
|
|
20240730,194100,602706950,11000,11000,11000,11000,0
|
|
20240730,194000,602706950,11000,11000,11000,11000,0
|
|
20240730,193900,602706950,11000,11000,11000,11000,0
|
|
20240730,193800,602706950,11000,11000,11000,11000,0
|
|
20240730,193700,602706950,11000,11000,11000,11000,0
|
|
20240730,193600,602706950,11000,11000,11000,11000,822
|
|
20240730,193500,602706950,11000,11000,11000,11000,0
|
|
20240730,193400,602706950,11000,11000,11000,11000,0
|
|
20240730,193300,602706950,11000,11000,11000,11000,0
|
|
20240730,193200,602706950,11000,11000,11000,11000,0
|
|
20240730,193100,602706950,11000,11000,11000,11000,0
|
|
20240730,193000,602706950,11000,11000,11000,11000,0
|
|
20240730,192900,602706950,11000,11000,11000,11000,0
|
|
20240730,192800,602706950,11000,11000,11000,11000,0
|
|
20240730,192700,602706950,11000,11000,11000,11000,0
|
|
20240730,192600,602706950,11000,11000,11000,11000,0
|
|
20240730,192500,602706950,11000,11000,11000,11000,0
|
|
20240730,192400,602706950,11000,11000,11000,11000,0
|
|
20240730,192300,602706950,11000,11000,11000,11000,0
|
|
20240730,192200,602706950,11000,11000,11000,11000,0
|
|
20240730,192100,602706950,11000,11000,11000,11000,0
|
|
20240730,192000,602706950,11000,11000,11000,11000,0
|
|
20240730,191900,602706950,11000,11000,11000,11000,0
|
|
20240730,191800,602706950,11000,11000,11000,11000,0
|
|
20240730,191700,602706950,11000,11000,11000,11000,0
|
|
20240730,191600,602706950,11000,11000,11000,11000,0
|
|
20240730,191500,602706950,11000,11000,11000,11000,0
|
|
20240730,191400,602706950,11000,11000,11000,11000,0
|
|
20240730,191300,602706950,11000,11000,11000,11000,0
|
|
20240730,191200,602706950,11000,11000,11000,11000,0
|
|
20240730,191100,602706950,11000,11000,11000,11000,0
|
|
20240730,191000,602706950,11000,11000,11000,11000,0
|
|
20240730,190900,602706950,11000,11000,11000,11000,0
|
|
20240730,190800,602706950,11000,11000,11000,11000,0
|
|
20240730,190700,602706950,11000,11000,11000,11000,0
|
|
20240730,190600,602706950,11000,11000,11000,11000,822
|
|
20240730,190500,602706950,11000,11000,11000,11000,0
|
|
20240730,190400,602706950,11000,11000,11000,11000,0
|
|
20240730,190300,602706950,11000,11000,11000,11000,0
|
|
20240730,190200,602706950,11000,11000,11000,11000,0
|
|
20240730,190100,602706950,11000,11000,11000,11000,0
|
|
20240730,190000,602706950,11000,11000,11000,11000,0
|
|
20240730,185900,602706950,11000,11000,11000,11000,0
|
|
20240730,185800,602706950,11000,11000,11000,11000,0
|
|
20240730,185700,602706950,11000,11000,11000,11000,0
|
|
20240730,185600,602706950,11000,11000,11000,11000,0
|
|
20240730,185500,602706950,11000,11000,11000,11000,0
|
|
20240730,185400,602706950,11000,11000,11000,11000,0
|
|
20240730,185300,602706950,11000,11000,11000,11000,0
|
|
20240730,185200,602706950,11000,11000,11000,11000,0
|
|
20240730,185100,602706950,11000,11000,11000,11000,0
|
|
20240730,185000,602706950,11000,11000,11000,11000,0
|
|
20240730,184900,602706950,11000,11000,11000,11000,0
|
|
20240730,184800,602706950,11000,11000,11000,11000,0
|
|
20240730,184700,602706950,11000,11000,11000,11000,0
|
|
20240730,184600,602706950,11000,11000,11000,11000,0
|
|
20240730,184500,602706950,11000,11000,11000,11000,0
|
|
20240730,184400,602706950,11000,11000,11000,11000,0
|
|
20240730,184300,602706950,11000,11000,11000,11000,0
|
|
20240730,184200,602706950,11000,11000,11000,11000,0
|
|
20240730,184100,602706950,11000,11000,11000,11000,0
|
|
20240730,184000,602706950,11000,11000,11000,11000,0
|
|
20240730,183900,602706950,11000,11000,11000,11000,0
|
|
20240730,183800,602706950,11000,11000,11000,11000,0
|
|
20240730,183700,602706950,11000,11000,11000,11000,0
|
|
20240730,183600,602706950,11000,11000,11000,11000,822
|
|
20240730,183500,602706950,11000,11000,11000,11000,0
|
|
20240730,183400,602706950,11000,11000,11000,11000,0
|
|
20240730,183300,602706950,11000,11000,11000,11000,0
|
|
20240730,183200,602706950,11000,11000,11000,11000,0
|
|
20240730,183100,602706950,11000,11000,11000,11000,0
|
|
20240730,183000,602706950,11000,11000,11000,11000,0
|
|
20240730,182900,602706950,11000,11000,11000,11000,0
|
|
20240730,182800,602706950,11000,11000,11000,11000,0
|
|
20240730,182700,602706950,11000,11000,11000,11000,0
|
|
20240730,182600,602706950,11000,11000,11000,11000,0
|
|
20240730,182500,602706950,11000,11000,11000,11000,0
|
|
20240730,182400,602706950,11000,11000,11000,11000,0
|
|
20240730,182300,602706950,11000,11000,11000,11000,0
|
|
20240730,182200,602706950,11000,11000,11000,11000,0
|
|
20240730,182100,602706950,11000,11000,11000,11000,0
|
|
20240730,182000,602706950,11000,11000,11000,11000,0
|
|
20240730,181900,602706950,11000,11000,11000,11000,0
|
|
20240730,181800,602706950,11000,11000,11000,11000,0
|
|
20240730,181700,602706950,11000,11000,11000,11000,0
|
|
20240730,181600,602706950,11000,11000,11000,11000,0
|
|
20240730,181500,602706950,11000,11000,11000,11000,0
|
|
20240730,181400,602706950,11000,11000,11000,11000,0
|
|
20240730,181300,602706950,11000,11000,11000,11000,0
|
|
20240730,181200,602706950,11000,11000,11000,11000,0
|
|
20240730,181100,602706950,11000,11000,11000,11000,0
|
|
20240730,181000,602706950,11000,11000,11000,11000,0
|
|
20240730,180900,602706950,11000,11000,11000,11000,0
|
|
20240730,180800,602706950,11000,11000,11000,11000,0
|
|
20240730,180700,602706950,11000,11000,11000,11000,0
|
|
20240730,180600,602706950,11000,11000,11000,11000,822
|
|
20240730,180500,602706950,11000,11000,11000,11000,0
|
|
20240730,180400,602706950,11000,11000,11000,11000,0
|
|
20240730,180300,602706950,11000,11000,11000,11000,0
|
|
20240730,180200,602706950,11000,11000,11000,11000,0
|
|
20240730,180100,602706950,11000,11000,11000,11000,0
|
|
20240730,180000,602706950,11000,11000,11000,11000,0
|
|
20240730,175900,602706950,11000,11000,11000,11000,0
|
|
20240730,175800,602706950,11000,11000,11000,11000,0
|
|
20240730,175700,602706950,11000,11000,11000,11000,0
|
|
20240730,175600,602706950,11000,11000,11000,11000,0
|
|
20240730,175500,602706950,11000,11000,11000,11000,0
|
|
20240730,175400,602706950,11000,11000,11000,11000,0
|
|
20240730,175300,602706950,11000,11000,11000,11000,0
|
|
20240730,175200,602706950,11000,11000,11000,11000,0
|
|
20240730,175100,602706950,11000,11000,11000,11000,0
|
|
20240730,175000,602706950,11000,11000,11000,11000,0
|
|
20240730,174900,602706950,11000,11000,11000,11000,0
|
|
20240730,174800,602706950,11000,11000,11000,11000,0
|
|
20240730,174700,602706950,11000,11000,11000,11000,0
|
|
20240730,174600,602706950,11000,11000,11000,11000,0
|
|
20240730,174500,602706950,11000,11000,11000,11000,0
|
|
20240730,174400,602706950,11000,11000,11000,11000,0
|
|
20240730,174300,602706950,11000,11000,11000,11000,0
|
|
20240730,174200,602706950,11000,11000,11000,11000,0
|
|
20240730,174100,602706950,11000,11000,11000,11000,0
|
|
20240730,174000,602706950,11000,11000,11000,11000,0
|
|
20240730,173900,602706950,11000,11000,11000,11000,0
|
|
20240730,173800,602706950,11000,11000,11000,11000,0
|
|
20240730,173700,602706950,11000,11000,11000,11000,0
|
|
20240730,173600,602706950,11000,11000,11000,11000,822
|
|
20240730,173500,602706950,11000,11000,11000,11000,0
|
|
20240730,173400,602706950,11000,11000,11000,11000,0
|
|
20240730,173300,602706950,11000,11000,11000,11000,0
|
|
20240730,173200,602706950,11000,11000,11000,11000,0
|
|
20240730,173100,602706950,11000,11000,11000,11000,0
|
|
20240730,173000,602706950,11000,11000,11000,11000,0
|
|
20240730,172900,602706950,11000,11000,11000,11000,0
|
|
20240730,172800,602706950,11000,11000,11000,11000,0
|
|
20240730,172700,602706950,11000,11000,11000,11000,0
|
|
20240730,172600,602706950,11000,11000,11000,11000,0
|
|
20240730,172500,602706950,11000,11000,11000,11000,0
|
|
20240730,172400,602706950,11000,11000,11000,11000,0
|
|
20240730,172300,602706950,11000,11000,11000,11000,0
|
|
20240730,172200,602706950,11000,11000,11000,11000,0
|
|
20240730,172100,602706950,11000,11000,11000,11000,0
|
|
20240730,172000,602706950,11000,11000,11000,11000,0
|
|
20240730,171900,602706950,11000,11000,11000,11000,0
|
|
20240730,171800,602706950,11000,11000,11000,11000,0
|
|
20240730,171700,602706950,11000,11000,11000,11000,0
|
|
20240730,171600,602706950,11000,11000,11000,11000,0
|
|
20240730,171500,602706950,11000,11000,11000,11000,0
|
|
20240730,171400,602706950,11000,11000,11000,11000,0
|
|
20240730,171300,602706950,11000,11000,11000,11000,0
|
|
20240730,171200,602706950,11000,11000,11000,11000,0
|
|
20240730,171100,602706950,11000,11000,11000,11000,0
|
|
20240730,171000,602706950,11000,11000,11000,11000,0
|
|
20240730,170900,602706950,11000,11000,11000,11000,0
|
|
20240730,170800,602706950,11000,11000,11000,11000,0
|
|
20240730,170700,602706950,11000,11000,11000,11000,0
|
|
20240730,170600,602706950,11000,11000,11000,11000,822
|
|
20240730,170500,602706950,11000,11000,11000,11000,0
|
|
20240730,170400,602706950,11000,11000,11000,11000,0
|
|
20240730,170300,602706950,11000,11000,11000,11000,0
|
|
20240730,170200,602706950,11000,11000,11000,11000,0
|
|
20240730,170100,602706950,11000,11000,11000,11000,0
|
|
20240730,170000,602706950,11000,11000,11000,11000,0
|
|
20240730,165900,602706950,11000,11000,11000,11000,0
|
|
20240730,165800,602706950,11000,11000,11000,11000,0
|
|
20240730,165700,602706950,11000,11000,11000,11000,0
|
|
20240730,165600,602706950,11000,11000,11000,11000,0
|
|
20240730,165500,602706950,11000,11000,11000,11000,0
|
|
20240730,165400,602706950,11000,11000,11000,11000,0
|
|
20240730,165300,602706950,11000,11000,11000,11000,0
|
|
20240730,165200,602706950,11000,11000,11000,11000,0
|
|
20240730,165100,602706950,11000,11000,11000,11000,0
|
|
20240730,165000,602706950,11000,11000,11000,11000,0
|
|
20240730,164900,602706950,11000,11000,11000,11000,0
|
|
20240730,164800,602706950,11000,11000,11000,11000,0
|
|
20240730,164700,602706950,11000,11000,11000,11000,0
|
|
20240730,164600,602706950,11000,11000,11000,11000,0
|
|
20240730,164500,602706950,11000,11000,11000,11000,0
|
|
20240730,164400,602706950,11000,11000,11000,11000,0
|
|
20240730,164300,602706950,11000,11000,11000,11000,0
|
|
20240730,164200,602706950,11000,11000,11000,11000,0
|
|
20240730,164100,602706950,11000,11000,11000,11000,0
|
|
20240730,164000,602706950,11000,11000,11000,11000,0
|
|
20240730,163900,602706950,11000,11000,11000,11000,0
|
|
20240730,163800,602706950,11000,11000,11000,11000,0
|
|
20240730,163700,602706950,11000,11000,11000,11000,0
|
|
20240730,163600,602706950,11000,11000,11000,11000,822
|
|
20240730,163500,602706950,11000,11000,11000,11000,0
|
|
20240730,163400,602706950,11000,11000,11000,11000,0
|
|
20240730,163300,602706950,11000,11000,11000,11000,0
|
|
20240730,163200,602706950,11000,11000,11000,11000,0
|
|
20240730,163100,602706950,11000,11000,11000,11000,0
|
|
20240730,163000,602706950,11000,11000,11000,11000,0
|
|
20240730,162900,602706950,11000,11000,11000,11000,0
|
|
20240730,162800,602706950,11000,11000,11000,11000,0
|
|
20240730,162700,602706950,11000,11000,11000,11000,0
|
|
20240730,162600,602706950,11000,11000,11000,11000,0
|
|
20240730,162500,602706950,11000,11000,11000,11000,0
|
|
20240730,162400,602706950,11000,11000,11000,11000,0
|
|
20240730,162300,602706950,11000,11000,11000,11000,0
|
|
20240730,162200,602706950,11000,11000,11000,11000,0
|
|
20240730,162100,602706950,11000,11000,11000,11000,0
|
|
20240730,162000,602706950,11000,11000,11000,11000,0
|
|
20240730,161900,602706950,11000,11000,11000,11000,0
|
|
20240730,161800,602706950,11000,11000,11000,11000,0
|
|
20240730,161700,602706950,11000,11000,11000,11000,0
|
|
20240730,161600,602706950,11000,11000,11000,11000,0
|
|
20240730,161500,602706950,11000,11000,11000,11000,0
|
|
20240730,161400,602706950,11000,11000,11000,11000,0
|
|
20240730,161300,602706950,11000,11000,11000,11000,0
|
|
20240730,161200,602706950,11000,11000,11000,11000,0
|
|
20240730,161100,602706950,11000,11000,11000,11000,0
|
|
20240730,161000,602706950,11000,11000,11000,11000,0
|
|
20240730,160900,602706950,11000,11000,11000,11000,0
|
|
20240730,160800,602706950,11000,11000,11000,11000,0
|
|
20240730,160700,602706950,11000,11000,11000,11000,0
|
|
20240730,160600,602706950,11000,11000,11000,11000,822
|
|
20240730,160500,602706950,11000,11000,11000,11000,0
|
|
20240730,160400,602706950,11000,11000,11000,11000,0
|
|
20240730,160300,602706950,11000,11000,11000,11000,0
|
|
20240730,160200,602706950,11000,11000,11000,11000,0
|
|
20240730,160100,602706950,11000,11000,11000,11000,0
|
|
20240730,160000,602706950,11000,11000,11000,11000,0
|
|
20240730,155900,602706950,11000,11000,11000,11000,0
|
|
20240730,155800,602706950,11000,11000,11000,11000,0
|
|
20240730,155700,602706950,11000,11000,11000,11000,0
|
|
20240730,155600,602706950,11000,11000,11000,11000,0
|
|
20240730,155500,602706950,11000,11000,11000,11000,0
|
|
20240730,155400,602706950,11000,11000,11000,11000,0
|
|
20240730,155300,602706950,11000,11000,11000,11000,0
|
|
20240730,155200,602706950,11000,11000,11000,11000,0
|
|
20240730,155100,602706950,11000,11000,11000,11000,0
|
|
20240730,155000,602706950,11000,11000,11000,11000,0
|
|
20240730,154900,602706950,11000,11000,11000,11000,0
|
|
20240730,154800,602706950,11000,11000,11000,11000,0
|
|
20240730,154700,602706950,11000,11000,11000,11000,0
|
|
20240730,154600,602706950,11000,11000,11000,11000,0
|
|
20240730,154500,602706950,11000,11000,11000,11000,0
|
|
20240730,154400,602706950,11000,11000,11000,11000,0
|
|
20240730,154300,602706950,11000,11000,11000,11000,0
|
|
20240730,154200,602706950,11000,11000,11000,11000,0
|
|
20240730,154100,602706950,11000,11000,11000,11000,0
|
|
20240730,154000,602706950,11000,11000,11000,11000,0
|
|
20240730,153900,602706950,11000,11000,11000,11000,0
|
|
20240730,153800,602706950,11000,11000,11000,11000,0
|
|
20240730,153700,602706950,11000,11000,11000,11000,0
|
|
20240730,153600,602706950,11000,11000,11000,11000,822
|
|
20240730,153500,602706950,11000,11000,11000,11000,0
|
|
20240730,153400,602706950,11000,11000,11000,11000,0
|
|
20240730,153300,602706950,11000,11000,11000,11000,0
|
|
20240730,153200,602706950,11000,11000,11000,11000,0
|
|
20240730,153100,602706950,11000,11000,11000,11000,0
|
|
20240730,153000,602706950,11000,11000,11000,11000,822
|
|
20240730,152900,593664950,10970,10970,10970,10970,0
|
|
20240730,152800,593664950,10970,10970,10970,10970,0
|
|
20240730,152700,593664950,10970,10970,10970,10970,0
|
|
20240730,152600,593664950,10970,10970,10970,10970,0
|
|
20240730,152500,593664950,10970,10970,10970,10970,0
|
|
20240730,152400,593664950,10970,10970,10970,10970,0
|
|
20240730,152300,593664950,10970,10970,10970,10970,0
|
|
20240730,152200,593664950,10970,10970,10970,10970,0
|
|
20240730,152100,593664950,10970,10970,10970,10970,0
|
|
20240730,152000,593664950,10970,10970,10970,10970,0
|
|
20240730,151900,593664950,10970,10980,10980,10950,102
|
|
20240730,151800,592547760,10960,10960,10960,10960,5
|
|
20240730,151700,592492960,10990,10990,10990,10990,0
|
|
20240730,151600,592492960,10990,10980,10990,10980,20
|
|
20240730,151500,592273260,10990,10990,10990,10990,5
|
|
20240730,151400,592218310,10950,10950,10950,10950,3
|
|
20240730,151300,592185460,10950,10960,10960,10950,237
|
|
20240730,151200,589589310,10950,10950,10950,10950,98
|
|
20240730,151100,588516210,10990,10990,10990,10960,57
|
|
20240730,151000,587891430,10950,10950,10950,10950,160
|
|
20240730,150900,586139430,10990,10990,10990,10950,187
|
|
20240730,150800,584091520,10950,10950,10950,10950,20
|
|
20240730,150700,583872520,10990,10990,10990,10990,2
|
|
20240730,150600,583850540,10950,10950,10950,10950,1000
|
|
20240730,150500,572900540,10990,10990,10990,10990,0
|
|
20240730,150400,572900540,10990,10990,10990,10990,1
|
|
20240730,150300,572889550,10950,10980,10980,10950,2155
|
|
20240730,150200,549269260,11010,11010,11010,11010,0
|
|
20240730,150100,549269260,11010,11010,11010,11010,0
|
|
20240730,150000,549269260,11010,11010,11010,11010,0
|
|
20240730,145900,549269260,11010,11010,11010,11010,74
|
|
20240730,145800,548454520,11010,11010,11010,11010,0
|
|
20240730,145700,548454520,11010,11010,11010,11010,0
|
|
20240730,145600,548454520,11010,11010,11010,11010,0
|
|
20240730,145500,548454520,11010,11010,11010,11010,0
|
|
20240730,145400,548454520,11010,11010,11010,11010,10
|
|
20240730,145300,548344420,11010,11010,11010,11010,6
|
|
20240730,145200,548278360,11010,11010,11010,11010,218
|
|
20240730,145100,545878180,10970,11010,11010,10970,32
|
|
20240730,145000,545526940,11010,11010,11010,11010,5
|
|
20240730,144900,545471890,10980,10980,10980,10980,51
|
|
20240730,144800,544911910,11010,11010,11010,11010,0
|
|
20240730,144700,544911910,11010,11010,11010,11010,0
|
|
20240730,144600,544911910,11010,11010,11010,11010,73
|
|
20240730,144500,544108180,10970,10990,10990,10970,400
|
|
20240730,144400,539717440,11010,11020,11020,11000,1994
|
|
20240730,144300,517763300,11030,11030,11030,11030,11
|
|
20240730,144200,517641970,11040,11040,11040,11040,0
|
|
20240730,144100,517641970,11040,11040,11040,11040,2
|
|
20240730,144000,517619890,11040,11040,11040,11040,0
|
|
20240730,143900,517619890,11040,11040,11040,11040,0
|
|
20240730,143800,517619890,11040,11040,11040,11040,11
|
|
20240730,143700,517498450,11040,11040,11040,11040,1
|
|
20240730,143600,517487410,11040,11040,11040,11040,0
|
|
20240730,143500,517487410,11040,11040,11040,11040,0
|
|
20240730,143400,517487410,11040,11020,11040,11020,1044
|
|
20240730,143300,505972540,11010,11010,11010,11010,0
|
|
20240730,143200,505972540,11010,11010,11010,11010,2
|
|
20240730,143100,505950520,11020,11010,11030,11010,404
|
|
20240730,143000,501502430,11030,11020,11030,11020,8
|
|
20240730,142900,501414250,11010,10990,11010,10990,32
|
|
20240730,142800,501062490,10990,11000,11000,10990,3
|
|
20240730,142700,501029510,11010,11010,11010,11010,1
|
|
20240730,142600,501018500,10990,10990,10990,10990,0
|
|
20240730,142500,501018500,10990,10990,10990,10990,0
|
|
20240730,142400,501018500,10990,11000,11000,10990,102
|
|
20240730,142300,499897180,11010,11010,11010,11010,0
|
|
20240730,142200,499897180,11010,11010,11010,11010,0
|
|
20240730,142100,499897180,11010,11010,11010,11010,0
|
|
20240730,142000,499897180,11010,11010,11010,11010,0
|
|
20240730,141900,499897180,11010,11010,11010,11010,0
|
|
20240730,141800,499897180,11010,11040,11040,11010,216
|
|
20240730,141700,497517840,11030,11030,11030,11030,0
|
|
20240730,141600,497517840,11030,11030,11030,11030,0
|
|
20240730,141500,497517840,11030,11030,11030,11030,0
|
|
20240730,141400,497517840,11030,11030,11030,11030,0
|
|
20240730,141300,497517840,11030,11030,11030,11030,60
|
|
20240730,141200,496856040,11030,11030,11030,11030,0
|
|
20240730,141100,496856040,11030,11030,11030,11030,13
|
|
20240730,141000,496712650,11040,11040,11040,11040,34
|
|
20240730,140900,496337290,11040,11040,11040,11040,0
|
|
20240730,140800,496337290,11040,11040,11040,11040,0
|
|
20240730,140700,496337290,11040,11040,11040,11040,13
|
|
20240730,140600,496193770,11040,11040,11040,11040,34
|
|
20240730,140500,495818410,11040,11040,11040,11040,333
|
|
20240730,140400,492142090,11030,11030,11030,11020,30
|
|
20240730,140300,491811270,11040,11030,11040,11030,6
|
|
20240730,140200,491745050,11030,11030,11030,11030,27
|
|
20240730,140100,491447240,11030,11030,11030,11030,411
|
|
20240730,140000,486913910,11010,11010,11010,11010,0
|
|
20240730,135900,486913910,11010,11010,11010,11010,1
|
|
20240730,135800,486902900,11030,11030,11030,11030,0
|
|
20240730,135700,486902900,11030,11030,11030,11030,0
|
|
20240730,135600,486902900,11030,11030,11030,11030,2
|
|
20240730,135500,486880840,11030,11010,11030,11010,14
|
|
20240730,135400,486726540,11020,11020,11020,11020,0
|
|
20240730,135300,486726540,11020,11020,11020,11020,177
|
|
20240730,135200,484776000,11010,11010,11010,11010,10
|
|
20240730,135100,484665900,11020,11020,11020,11010,13
|
|
20240730,135000,484522740,11010,11010,11010,11010,0
|
|
20240730,134900,484522740,11010,11010,11010,11010,29
|
|
20240730,134800,484203450,11010,11010,11010,11010,2
|
|
20240730,134700,484181430,11010,11000,11010,10970,422
|
|
20240730,134600,479548150,11010,11010,11010,11010,0
|
|
20240730,134500,479548150,11010,11010,11010,11010,9
|
|
20240730,134400,479449060,11010,11010,11010,11010,0
|
|
20240730,134300,479449060,11010,11000,11010,11000,60
|
|
20240730,134200,478789050,11000,11000,11000,11000,9
|
|
20240730,134100,478690050,10980,10980,10980,10980,35
|
|
20240730,134000,478305750,10980,10980,10980,10980,0
|
|
20240730,133900,478305750,10980,10980,10980,10980,5
|
|
20240730,133800,478250850,11000,11000,11000,11000,0
|
|
20240730,133700,478250850,11000,10980,11000,10980,300
|
|
20240730,133600,474953540,10960,10960,10960,10960,0
|
|
20240730,133500,474953540,10960,10960,10960,10960,0
|
|
20240730,133400,474953540,10960,10960,10960,10960,0
|
|
20240730,133300,474953540,10960,10960,10960,10960,0
|
|
20240730,133200,474953540,10960,10960,10960,10960,0
|
|
20240730,133100,474953540,10960,10960,10960,10960,0
|
|
20240730,133000,474953540,10960,10960,10960,10960,0
|
|
20240730,132900,474953540,10960,10960,10960,10960,0
|
|
20240730,132800,474953540,10960,10960,10960,10960,78
|
|
20240730,132700,474098660,10960,10960,10960,10960,2
|
|
20240730,132600,474076740,10990,10990,10990,10990,0
|
|
20240730,132500,474076740,10990,10990,10990,10990,0
|
|
20240730,132400,474076740,10990,10990,10990,10990,10
|
|
20240730,132300,473966840,10960,10960,10960,10960,0
|
|
20240730,132200,473966840,10960,10970,10970,10960,420
|
|
20240730,132100,469362910,10980,10980,10980,10980,0
|
|
20240730,132000,469362910,10980,10980,10980,10980,6
|
|
20240730,131900,469297030,10980,10980,10980,10980,300
|
|
20240730,131800,466003030,10990,10990,10990,10990,30
|
|
20240730,131700,465673330,11000,11000,11000,11000,0
|
|
20240730,131600,465673330,11000,11000,11000,11000,0
|
|
20240730,131500,465673330,11000,11000,11000,11000,28
|
|
20240730,131400,465365330,11000,11000,11000,11000,106
|
|
20240730,131300,464199330,11000,11000,11000,11000,0
|
|
20240730,131200,464199330,11000,11000,11000,11000,5
|
|
20240730,131100,464144330,11000,11000,11000,11000,0
|
|
20240730,131000,464144330,11000,11000,11000,11000,30
|
|
20240730,130900,463814330,11000,11000,11000,11000,10
|
|
20240730,130800,463704330,11000,11000,11000,11000,4
|
|
20240730,130700,463660330,11000,11000,11000,11000,1
|
|
20240730,130600,463649330,10980,10980,10980,10980,0
|
|
20240730,130500,463649330,10980,10980,10980,10980,15
|
|
20240730,130400,463484630,10980,10980,10980,10980,0
|
|
20240730,130300,463484630,10980,10980,10980,10980,0
|
|
20240730,130200,463484630,10980,10980,10980,10980,0
|
|
20240730,130100,463484630,10980,10980,10980,10980,0
|
|
20240730,130000,463484630,10980,10980,10980,10980,1
|
|
20240730,125900,463473650,10980,10980,10980,10980,0
|
|
20240730,125800,463473650,10980,10980,10980,10980,10
|
|
20240730,125700,463363850,10980,10980,10980,10980,0
|
|
20240730,125600,463363850,10980,10980,10980,10980,1
|
|
20240730,125500,463352870,10970,10970,10970,10970,0
|
|
20240730,125400,463352870,10970,10970,10970,10970,200
|
|
20240730,125300,461158870,10970,10980,10980,10970,421
|
|
20240730,125200,456540000,10980,10980,10980,10980,0
|
|
20240730,125100,456540000,10980,10980,10980,10980,102
|
|
20240730,125000,455420040,10980,10980,10980,10980,0
|
|
20240730,124900,455420040,10980,10980,10980,10980,96
|
|
20240730,124800,454365960,10970,10970,10970,10970,0
|
|
20240730,124700,454365960,10970,10970,10970,10970,79
|
|
20240730,124600,453499330,10980,10940,10980,10940,231
|
|
20240730,124500,450966980,10910,10930,10930,10910,293
|
|
20240730,124400,447768480,10920,10920,10920,10920,0
|
|
20240730,124300,447768480,10920,10920,10920,10920,0
|
|
20240730,124200,447768480,10920,10930,10930,10920,100
|
|
20240730,124100,446676470,10920,10920,10920,10920,0
|
|
20240730,124000,446676470,10920,10910,10920,10910,2
|
|
20240730,123900,446654640,10910,10970,10970,10900,3447
|
|
20240730,123800,408952400,10980,10990,10990,10980,702
|
|
20240730,123700,401243580,11030,11030,11030,11030,0
|
|
20240730,123600,401243580,11030,11030,11030,11030,10
|
|
20240730,123500,401133280,11040,11040,11040,11040,40
|
|
20240730,123400,400691680,11050,11050,11050,11050,0
|
|
20240730,123300,400691680,11050,11050,11050,11050,0
|
|
20240730,123200,400691680,11050,11050,11050,11050,50
|
|
20240730,123100,400139180,11050,11050,11050,11050,0
|
|
20240730,123000,400139180,11050,11050,11050,11050,0
|
|
20240730,122900,400139180,11050,11050,11050,11050,0
|
|
20240730,122800,400139180,11050,11050,11050,11050,0
|
|
20240730,122700,400139180,11050,11050,11050,11050,0
|
|
20240730,122600,400139180,11050,11050,11050,11050,0
|
|
20240730,122500,400139180,11050,11050,11050,11050,0
|
|
20240730,122400,400139180,11050,11050,11050,11050,0
|
|
20240730,122300,400139180,11050,11050,11050,11050,0
|
|
20240730,122200,400139180,11050,11050,11050,11050,50
|
|
20240730,122100,399586680,11050,11050,11050,11050,1
|
|
20240730,122000,399575630,10980,10980,10980,10980,0
|
|
20240730,121900,399575630,10980,11000,11000,10980,420
|
|
20240730,121800,394960640,11050,11050,11050,11050,0
|
|
20240730,121700,394960640,11050,11050,11050,11050,0
|
|
20240730,121600,394960640,11050,11050,11050,11050,0
|
|
20240730,121500,394960640,11050,11050,11050,11050,0
|
|
20240730,121400,394960640,11050,11050,11050,11050,0
|
|
20240730,121300,394960640,11050,11050,11050,11050,1
|
|
20240730,121200,394949590,11000,11000,11000,11000,0
|
|
20240730,121100,394949590,11000,11000,11000,11000,0
|
|
20240730,121000,394949590,11000,11000,11000,11000,88
|
|
20240730,120900,393981590,11040,11040,11040,11040,0
|
|
20240730,120800,393981590,11040,11040,11040,11040,65
|
|
20240730,120700,393263990,11040,11040,11040,11040,1
|
|
20240730,120600,393252950,11000,11000,11000,11000,0
|
|
20240730,120500,393252950,11000,11000,11000,11000,0
|
|
20240730,120400,393252950,11000,11000,11000,11000,0
|
|
20240730,120300,393252950,11000,11000,11000,11000,0
|
|
20240730,120200,393252950,11000,11000,11000,11000,1500
|
|
20240730,120100,376752950,11060,11060,11060,11060,0
|
|
20240730,120000,376752950,11060,11060,11060,11060,1
|
|
20240730,115900,376741890,11000,11010,11010,11000,705
|
|
20240730,115800,368981730,11010,11030,11030,11010,255
|
|
20240730,115700,366173590,11010,11010,11010,11010,0
|
|
20240730,115600,366173590,11010,11030,11030,11010,2040
|
|
20240730,115500,343695140,11030,11030,11030,11030,0
|
|
20240730,115400,343695140,11030,11030,11030,11030,0
|
|
20240730,115300,343695140,11030,11050,11050,11030,429
|
|
20240730,115200,338958200,11050,11050,11050,11050,0
|
|
20240730,115100,338958200,11050,11050,11050,11050,0
|
|
20240730,115000,338958200,11050,11050,11050,11050,0
|
|
20240730,114900,338958200,11050,11050,11050,11050,0
|
|
20240730,114800,338958200,11050,11050,11050,11050,0
|
|
20240730,114700,338958200,11050,11050,11050,11050,0
|
|
20240730,114600,338958200,11050,11050,11050,11050,0
|
|
20240730,114500,338958200,11050,11050,11050,11050,0
|
|
20240730,114400,338958200,11050,11050,11050,11050,0
|
|
20240730,114300,338958200,11050,11050,11050,11050,54
|
|
20240730,114200,338361500,11050,11050,11050,11050,0
|
|
20240730,114100,338361500,11050,11050,11050,11050,0
|
|
20240730,114000,338361500,11050,11050,11050,11050,30
|
|
20240730,113900,338030000,11050,11050,11050,11050,36
|
|
20240730,113800,337632200,11050,11050,11050,11050,0
|
|
20240730,113700,337632200,11050,11050,11050,11050,40
|
|
20240730,113600,337190200,11060,11060,11060,11060,11
|
|
20240730,113500,337068540,11060,11060,11060,11060,0
|
|
20240730,113400,337068540,11060,11070,11070,11060,101
|
|
20240730,113300,335950970,11080,11050,11080,11050,14
|
|
20240730,113200,335795890,11080,11080,11080,11080,50
|
|
20240730,113100,335241890,11080,11080,11080,11080,1
|
|
20240730,113000,335230810,11040,11040,11040,11040,40
|
|
20240730,112900,334789210,11080,11080,11080,11080,0
|
|
20240730,112800,334789210,11080,11080,11080,11080,0
|
|
20240730,112700,334789210,11080,11080,11080,11080,0
|
|
20240730,112600,334789210,11080,11080,11080,11080,45
|
|
20240730,112500,334290610,11040,11040,11040,11040,2
|
|
20240730,112400,334268530,11080,11080,11080,11080,2
|
|
20240730,112300,334246370,11080,11080,11080,11080,0
|
|
20240730,112200,334246370,11080,11080,11080,11080,51
|
|
20240730,112100,333681290,11030,11050,11050,11030,420
|
|
20240730,112000,329044800,11090,11090,11090,11090,2
|
|
20240730,111900,329022620,11090,11090,11090,11090,1
|
|
20240730,111800,329011530,11050,11050,11050,11050,1
|
|
20240730,111700,329000480,11090,11090,11090,11090,0
|
|
20240730,111600,329000480,11090,11090,11090,11090,1
|
|
20240730,111500,328989390,11040,11040,11040,11040,0
|
|
20240730,111400,328989390,11040,11040,11040,11040,0
|
|
20240730,111300,328989390,11040,11040,11040,11040,0
|
|
20240730,111200,328989390,11040,11090,11090,11040,82
|
|
20240730,111100,328083190,11090,11090,11090,11090,0
|
|
20240730,111000,328083190,11090,11090,11090,11090,0
|
|
20240730,110900,328083190,11090,11050,11090,11050,2
|
|
20240730,110800,328061050,11050,11090,11090,11050,46
|
|
20240730,110700,327552630,11100,11100,11100,11100,0
|
|
20240730,110600,327552630,11100,11100,11100,11100,2
|
|
20240730,110500,327530430,11100,11100,11100,11100,0
|
|
20240730,110400,327530430,11100,11100,11100,11100,1
|
|
20240730,110300,327519330,11100,11100,11100,11100,1
|
|
20240730,110200,327508230,11100,11050,11100,11050,151
|
|
20240730,110100,325837130,11050,11100,11100,11050,51
|
|
20240730,110000,325273530,11040,11040,11040,11040,2
|
|
20240730,105900,325251450,11110,11110,11110,11110,1
|
|
20240730,105800,325240340,11040,11040,11040,11040,42
|
|
20240730,105700,324776660,11110,11110,11110,11110,0
|
|
20240730,105600,324776660,11110,11060,11110,11060,237
|
|
20240730,105500,322155240,11050,11060,11060,11050,116
|
|
20240730,105400,320873430,11060,11060,11060,11060,11
|
|
20240730,105300,320751770,11070,11070,11070,11070,52
|
|
20240730,105200,320176130,11070,11050,11070,11030,1040
|
|
20240730,105100,308681460,11060,11080,11080,11060,1087
|
|
20240730,105000,296652480,11080,11110,11110,11080,617
|
|
20240730,104900,289814030,11090,11110,11110,11090,420
|
|
20240730,104800,285154290,11130,11130,11130,11130,1
|
|
20240730,104700,285143160,11110,11110,11150,11110,73
|
|
20240730,104600,284332050,11120,11150,11150,11120,148
|
|
20240730,104500,282684480,11150,11150,11150,11150,101
|
|
20240730,104400,281558330,11170,11120,11170,11120,3515
|
|
20240730,104300,242378400,11120,11110,11120,11110,586
|
|
20240730,104200,235863300,11110,11080,11110,11080,384
|
|
20240730,104100,231603140,11070,11060,11070,11060,110
|
|
20240730,104000,230385520,11060,11060,11060,11060,50
|
|
20240730,103900,229832520,11060,11050,11060,11050,2
|
|
20240730,103800,229810410,11050,11100,11100,11050,97
|
|
20240730,103700,228736680,11080,11080,11080,11080,42
|
|
20240730,103600,228271320,11090,11090,11090,11090,0
|
|
20240730,103500,228271320,11090,11090,11090,11090,42
|
|
20240730,103400,227805540,11100,11100,11100,11100,10
|
|
20240730,103300,227694540,11130,11130,11130,11130,181
|
|
20240730,103200,225680010,11130,11130,11130,11130,363
|
|
20240730,103100,221639820,11110,11110,11110,11110,21
|
|
20240730,103000,221406510,11110,11100,11110,11100,66
|
|
20240730,102900,220673510,11140,11100,11140,11100,20
|
|
20240730,102800,220451470,11100,11110,11140,11100,865
|
|
20240730,102700,210841550,11110,11090,11110,11090,551
|
|
20240730,102600,204722440,11080,11080,11080,11080,10
|
|
20240730,102500,204611640,11080,11080,11080,11080,106
|
|
20240730,102400,203437160,11090,11100,11110,11090,601
|
|
20240730,102300,196766060,11110,11090,11110,11090,315
|
|
20240730,102200,193269810,11090,11040,11090,11040,397
|
|
20240730,102100,188879320,11040,11040,11040,11040,0
|
|
20240730,102000,188879320,11040,11040,11040,11040,1
|
|
20240730,101900,188868280,11080,11050,11080,11040,483
|
|
20240730,101800,183534960,11060,11060,11070,11060,88
|
|
20240730,101700,182561200,11050,11080,11080,11050,3
|
|
20240730,101600,182527990,11080,11050,11080,11050,4
|
|
20240730,101500,182483740,11080,11080,11080,11080,1
|
|
20240730,101400,182472660,11050,11050,11050,11050,128
|
|
20240730,101300,181058260,11040,11040,11040,11040,1
|
|
20240730,101200,181047220,11080,11080,11080,11080,50
|
|
20240730,101100,180493220,11080,11080,11080,11080,0
|
|
20240730,101000,180493220,11080,11080,11080,11040,242
|
|
20240730,100900,177817070,11080,11050,11080,11050,10
|
|
20240730,100800,177706540,11080,11080,11080,11080,3
|
|
20240730,100700,177673300,11090,11090,11090,11090,0
|
|
20240730,100600,177673300,11090,11070,11090,11050,189
|
|
20240730,100500,175582730,11080,11100,11100,11080,230
|
|
20240730,100400,173031930,11110,11140,11140,11110,48
|
|
20240730,100300,172497840,11140,11120,11140,11120,99
|
|
20240730,100200,171395280,11150,11040,11150,11040,3758
|
|
20240730,100100,129720000,11040,10960,11040,10960,1423
|
|
20240730,100000,114088920,10960,10960,10960,10960,13
|
|
20240730,095900,113946440,10960,10950,10960,10950,219
|
|
20240730,095800,111547380,10960,10960,10960,10960,4
|
|
20240730,095700,111503540,10960,10960,10960,10960,0
|
|
20240730,095600,111503540,10960,10960,10960,10960,3
|
|
20240730,095500,111470660,10940,10960,10960,10940,96
|
|
20240730,095400,110420400,10970,10970,10970,10970,0
|
|
20240730,095300,110420400,10970,10970,10970,10970,257
|
|
20240730,095200,107601110,10970,10970,10970,10940,152
|
|
20240730,095100,105936670,10920,10980,10980,10920,533
|
|
20240730,095000,100110940,10950,10990,10990,10950,570
|
|
20240730,094900,93869320,10990,10990,10990,10990,53
|
|
20240730,094800,93286850,10990,10990,10990,10990,1
|
|
20240730,094700,93275860,10990,10990,10990,10990,1
|
|
20240730,094600,93264870,10990,10990,10990,10990,1
|
|
20240730,094500,93253880,10990,10990,10990,10990,2
|
|
20240730,094400,93231900,10990,10990,10990,10960,38
|
|
20240730,094300,92815180,10990,10990,10990,10990,10
|
|
20240730,094200,92705280,10990,10990,10990,10990,50
|
|
20240730,094100,92155780,10990,10970,10990,10970,80
|
|
20240730,094000,91277020,10980,10970,10990,10970,118
|
|
20240730,093900,89982220,10970,10920,10970,10910,297
|
|
20240730,093800,86740380,10930,10940,10940,10930,43
|
|
20240730,093700,86270270,10940,10980,10980,10940,1611
|
|
20240730,093600,68634040,10980,10980,10980,10980,1
|
|
20240730,093500,68623060,10980,10990,10990,10980,110
|
|
20240730,093400,67415160,10980,10980,10980,10980,284
|
|
20240730,093300,64296840,10980,10970,10980,10970,12
|
|
20240730,093200,64165180,10980,10980,10980,10980,50
|
|
20240730,093100,63616180,10980,10970,10980,10970,16
|
|
20240730,093000,63440600,10960,10960,10960,10960,7
|
|
20240730,092900,63363880,10960,10950,10960,10950,16
|
|
20240730,092800,63188580,10950,10950,10950,10950,3
|
|
20240730,092700,63155730,10950,10950,10950,10950,224
|
|
20240730,092600,60702930,10950,10950,10950,10950,0
|
|
20240730,092500,60702930,10950,10950,10950,10950,0
|
|
20240730,092400,60702930,10950,10950,10950,10950,1
|
|
20240730,092300,60691980,10980,10980,10980,10980,100
|
|
20240730,092200,59593980,10980,10980,10980,10980,0
|
|
20240730,092100,59593980,10980,10980,10980,10950,423
|
|
20240730,092000,54958450,10980,10960,10980,10960,1151
|
|
20240730,091900,42325160,10960,10960,10960,10960,20
|
|
20240730,091800,42105960,10970,10970,10970,10960,104
|
|
20240730,091700,40965940,10980,10980,10980,10980,0
|
|
20240730,091600,40965940,10980,10940,10980,10940,2
|
|
20240730,091500,40944020,10940,10980,10980,10940,4
|
|
20240730,091400,40900140,10980,10980,10980,10980,3
|
|
20240730,091300,40867200,10980,10980,10980,10980,2
|
|
20240730,091200,40845240,10900,10930,10980,10900,1886
|
|
20240730,091100,20263200,10990,10920,10990,10920,64
|
|
20240730,091000,19564180,10920,10990,10990,10920,699
|
|
20240730,090900,11910850,11000,11000,11000,11000,40
|
|
20240730,090800,11470850,11050,11050,11050,11050,21
|
|
20240730,090700,11238800,11050,11050,11050,11050,1
|
|
20240730,090600,11227750,11050,11050,11050,11050,14
|
|
20240730,090500,11073050,11050,11050,11050,11050,16
|
|
20240730,090400,10896250,11050,11050,11050,11050,1
|
|
20240730,090300,10885200,11050,11050,11050,11050,1
|
|
20240730,090200,10874150,11050,11050,11050,11050,495
|
|
20240730,090100,5404400,11050,11080,11080,11050,4
|
|
20240730,090000,5360140,11090,11100,11100,11050,483
|