760 lines
40 KiB
CSV
760 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,213700,2248934870,10970,10970,10970,10970,397
|
|
20240731,213600,2248934870,10970,10970,10970,10970,0
|
|
20240731,213500,2248934870,10970,10970,10970,10970,0
|
|
20240731,213400,2248934870,10970,10970,10970,10970,0
|
|
20240731,213300,2248934870,10970,10970,10970,10970,0
|
|
20240731,213200,2248934870,10970,10970,10970,10970,0
|
|
20240731,213100,2248934870,10970,10970,10970,10970,0
|
|
20240731,213000,2248934870,10970,10970,10970,10970,0
|
|
20240731,212900,2248934870,10970,10970,10970,10970,0
|
|
20240731,212800,2248934870,10970,10970,10970,10970,0
|
|
20240731,212700,2248934870,10970,10970,10970,10970,0
|
|
20240731,212600,2248934870,10970,10970,10970,10970,0
|
|
20240731,212500,2248934870,10970,10970,10970,10970,0
|
|
20240731,212400,2248934870,10970,10970,10970,10970,0
|
|
20240731,212300,2248934870,10970,10970,10970,10970,0
|
|
20240731,212200,2248934870,10970,10970,10970,10970,0
|
|
20240731,212100,2248934870,10970,10970,10970,10970,0
|
|
20240731,212000,2248934870,10970,10970,10970,10970,0
|
|
20240731,211900,2248934870,10970,10970,10970,10970,0
|
|
20240731,211800,2248934870,10970,10970,10970,10970,0
|
|
20240731,211700,2248934870,10970,10970,10970,10970,0
|
|
20240731,211600,2248934870,10970,10970,10970,10970,0
|
|
20240731,211500,2248934870,10970,10970,10970,10970,0
|
|
20240731,211400,2248934870,10970,10970,10970,10970,0
|
|
20240731,211300,2248934870,10970,10970,10970,10970,0
|
|
20240731,211200,2248934870,10970,10970,10970,10970,0
|
|
20240731,211100,2248934870,10970,10970,10970,10970,0
|
|
20240731,211000,2248934870,10970,10970,10970,10970,0
|
|
20240731,210900,2248934870,10970,10970,10970,10970,0
|
|
20240731,210800,2248934870,10970,10970,10970,10970,0
|
|
20240731,210700,2248934870,10970,10970,10970,10970,397
|
|
20240731,210600,2248934870,10970,10970,10970,10970,0
|
|
20240731,210500,2248934870,10970,10970,10970,10970,0
|
|
20240731,210400,2248934870,10970,10970,10970,10970,0
|
|
20240731,210300,2248934870,10970,10970,10970,10970,0
|
|
20240731,210200,2248934870,10970,10970,10970,10970,0
|
|
20240731,210100,2248934870,10970,10970,10970,10970,0
|
|
20240731,210000,2248934870,10970,10970,10970,10970,0
|
|
20240731,205900,2248934870,10970,10970,10970,10970,0
|
|
20240731,205800,2248934870,10970,10970,10970,10970,0
|
|
20240731,205700,2248934870,10970,10970,10970,10970,0
|
|
20240731,205600,2248934870,10970,10970,10970,10970,0
|
|
20240731,205500,2248934870,10970,10970,10970,10970,0
|
|
20240731,205400,2248934870,10970,10970,10970,10970,0
|
|
20240731,205300,2248934870,10970,10970,10970,10970,0
|
|
20240731,205200,2248934870,10970,10970,10970,10970,0
|
|
20240731,205100,2248934870,10970,10970,10970,10970,0
|
|
20240731,205000,2248934870,10970,10970,10970,10970,0
|
|
20240731,204900,2248934870,10970,10970,10970,10970,0
|
|
20240731,204800,2248934870,10970,10970,10970,10970,0
|
|
20240731,204700,2248934870,10970,10970,10970,10970,0
|
|
20240731,204600,2248934870,10970,10970,10970,10970,0
|
|
20240731,204500,2248934870,10970,10970,10970,10970,0
|
|
20240731,204400,2248934870,10970,10970,10970,10970,0
|
|
20240731,204300,2248934870,10970,10970,10970,10970,0
|
|
20240731,204200,2248934870,10970,10970,10970,10970,0
|
|
20240731,204100,2248934870,10970,10970,10970,10970,0
|
|
20240731,204000,2248934870,10970,10970,10970,10970,0
|
|
20240731,203900,2248934870,10970,10970,10970,10970,0
|
|
20240731,203800,2248934870,10970,10970,10970,10970,0
|
|
20240731,203700,2248934870,10970,10970,10970,10970,397
|
|
20240731,203600,2248934870,10970,10970,10970,10970,0
|
|
20240731,203500,2248934870,10970,10970,10970,10970,0
|
|
20240731,203400,2248934870,10970,10970,10970,10970,0
|
|
20240731,203300,2248934870,10970,10970,10970,10970,0
|
|
20240731,203200,2248934870,10970,10970,10970,10970,0
|
|
20240731,203100,2248934870,10970,10970,10970,10970,0
|
|
20240731,203000,2248934870,10970,10970,10970,10970,0
|
|
20240731,202900,2248934870,10970,10970,10970,10970,0
|
|
20240731,202800,2248934870,10970,10970,10970,10970,0
|
|
20240731,202700,2248934870,10970,10970,10970,10970,0
|
|
20240731,202600,2248934870,10970,10970,10970,10970,0
|
|
20240731,202500,2248934870,10970,10970,10970,10970,0
|
|
20240731,202400,2248934870,10970,10970,10970,10970,0
|
|
20240731,202300,2248934870,10970,10970,10970,10970,0
|
|
20240731,202200,2248934870,10970,10970,10970,10970,0
|
|
20240731,202100,2248934870,10970,10970,10970,10970,0
|
|
20240731,202000,2248934870,10970,10970,10970,10970,0
|
|
20240731,201900,2248934870,10970,10970,10970,10970,0
|
|
20240731,201800,2248934870,10970,10970,10970,10970,0
|
|
20240731,201700,2248934870,10970,10970,10970,10970,0
|
|
20240731,201600,2248934870,10970,10970,10970,10970,0
|
|
20240731,201500,2248934870,10970,10970,10970,10970,0
|
|
20240731,201400,2248934870,10970,10970,10970,10970,0
|
|
20240731,201300,2248934870,10970,10970,10970,10970,0
|
|
20240731,201200,2248934870,10970,10970,10970,10970,0
|
|
20240731,201100,2248934870,10970,10970,10970,10970,0
|
|
20240731,201000,2248934870,10970,10970,10970,10970,0
|
|
20240731,200900,2248934870,10970,10970,10970,10970,0
|
|
20240731,200800,2248934870,10970,10970,10970,10970,0
|
|
20240731,200700,2248934870,10970,10970,10970,10970,397
|
|
20240731,200600,2248934870,10970,10970,10970,10970,0
|
|
20240731,200500,2248934870,10970,10970,10970,10970,0
|
|
20240731,200400,2248934870,10970,10970,10970,10970,0
|
|
20240731,200300,2248934870,10970,10970,10970,10970,0
|
|
20240731,200200,2248934870,10970,10970,10970,10970,0
|
|
20240731,200100,2248934870,10970,10970,10970,10970,0
|
|
20240731,200000,2248934870,10970,10970,10970,10970,0
|
|
20240731,195900,2248934870,10970,10970,10970,10970,0
|
|
20240731,195800,2248934870,10970,10970,10970,10970,0
|
|
20240731,195700,2248934870,10970,10970,10970,10970,0
|
|
20240731,195600,2248934870,10970,10970,10970,10970,0
|
|
20240731,195500,2248934870,10970,10970,10970,10970,0
|
|
20240731,195400,2248934870,10970,10970,10970,10970,0
|
|
20240731,195300,2248934870,10970,10970,10970,10970,0
|
|
20240731,195200,2248934870,10970,10970,10970,10970,0
|
|
20240731,195100,2248934870,10970,10970,10970,10970,0
|
|
20240731,195000,2248934870,10970,10970,10970,10970,0
|
|
20240731,194900,2248934870,10970,10970,10970,10970,0
|
|
20240731,194800,2248934870,10970,10970,10970,10970,0
|
|
20240731,194700,2248934870,10970,10970,10970,10970,0
|
|
20240731,194600,2248934870,10970,10970,10970,10970,0
|
|
20240731,194500,2248934870,10970,10970,10970,10970,0
|
|
20240731,194400,2248934870,10970,10970,10970,10970,0
|
|
20240731,194300,2248934870,10970,10970,10970,10970,0
|
|
20240731,194200,2248934870,10970,10970,10970,10970,0
|
|
20240731,194100,2248934870,10970,10970,10970,10970,0
|
|
20240731,194000,2248934870,10970,10970,10970,10970,0
|
|
20240731,193900,2248934870,10970,10970,10970,10970,0
|
|
20240731,193800,2248934870,10970,10970,10970,10970,0
|
|
20240731,193700,2248934870,10970,10970,10970,10970,397
|
|
20240731,193600,2248934870,10970,10970,10970,10970,0
|
|
20240731,193500,2248934870,10970,10970,10970,10970,0
|
|
20240731,193400,2248934870,10970,10970,10970,10970,0
|
|
20240731,193300,2248934870,10970,10970,10970,10970,0
|
|
20240731,193200,2248934870,10970,10970,10970,10970,0
|
|
20240731,193100,2248934870,10970,10970,10970,10970,0
|
|
20240731,193000,2248934870,10970,10970,10970,10970,0
|
|
20240731,192900,2248934870,10970,10970,10970,10970,0
|
|
20240731,192800,2248934870,10970,10970,10970,10970,0
|
|
20240731,192700,2248934870,10970,10970,10970,10970,0
|
|
20240731,192600,2248934870,10970,10970,10970,10970,0
|
|
20240731,192500,2248934870,10970,10970,10970,10970,0
|
|
20240731,192400,2248934870,10970,10970,10970,10970,0
|
|
20240731,192300,2248934870,10970,10970,10970,10970,0
|
|
20240731,192200,2248934870,10970,10970,10970,10970,0
|
|
20240731,192100,2248934870,10970,10970,10970,10970,0
|
|
20240731,192000,2248934870,10970,10970,10970,10970,0
|
|
20240731,191900,2248934870,10970,10970,10970,10970,0
|
|
20240731,191800,2248934870,10970,10970,10970,10970,0
|
|
20240731,191700,2248934870,10970,10970,10970,10970,0
|
|
20240731,191600,2248934870,10970,10970,10970,10970,0
|
|
20240731,191500,2248934870,10970,10970,10970,10970,0
|
|
20240731,191400,2248934870,10970,10970,10970,10970,0
|
|
20240731,191300,2248934870,10970,10970,10970,10970,0
|
|
20240731,191200,2248934870,10970,10970,10970,10970,0
|
|
20240731,191100,2248934870,10970,10970,10970,10970,0
|
|
20240731,191000,2248934870,10970,10970,10970,10970,0
|
|
20240731,190900,2248934870,10970,10970,10970,10970,0
|
|
20240731,190800,2248934870,10970,10970,10970,10970,0
|
|
20240731,190700,2248934870,10970,10970,10970,10970,397
|
|
20240731,190600,2248934870,10970,10970,10970,10970,0
|
|
20240731,190500,2248934870,10970,10970,10970,10970,0
|
|
20240731,190400,2248934870,10970,10970,10970,10970,0
|
|
20240731,190300,2248934870,10970,10970,10970,10970,0
|
|
20240731,190200,2248934870,10970,10970,10970,10970,0
|
|
20240731,190100,2248934870,10970,10970,10970,10970,0
|
|
20240731,190000,2248934870,10970,10970,10970,10970,0
|
|
20240731,185900,2248934870,10970,10970,10970,10970,0
|
|
20240731,185800,2248934870,10970,10970,10970,10970,0
|
|
20240731,185700,2248934870,10970,10970,10970,10970,0
|
|
20240731,185600,2248934870,10970,10970,10970,10970,0
|
|
20240731,185500,2248934870,10970,10970,10970,10970,0
|
|
20240731,185400,2248934870,10970,10970,10970,10970,0
|
|
20240731,185300,2248934870,10970,10970,10970,10970,0
|
|
20240731,185200,2248934870,10970,10970,10970,10970,0
|
|
20240731,185100,2248934870,10970,10970,10970,10970,0
|
|
20240731,185000,2248934870,10970,10970,10970,10970,0
|
|
20240731,184900,2248934870,10970,10970,10970,10970,0
|
|
20240731,184800,2248934870,10970,10970,10970,10970,0
|
|
20240731,184700,2248934870,10970,10970,10970,10970,0
|
|
20240731,184600,2248934870,10970,10970,10970,10970,0
|
|
20240731,184500,2248934870,10970,10970,10970,10970,0
|
|
20240731,184400,2248934870,10970,10970,10970,10970,0
|
|
20240731,184300,2248934870,10970,10970,10970,10970,0
|
|
20240731,184200,2248934870,10970,10970,10970,10970,0
|
|
20240731,184100,2248934870,10970,10970,10970,10970,0
|
|
20240731,184000,2248934870,10970,10970,10970,10970,0
|
|
20240731,183900,2248934870,10970,10970,10970,10970,0
|
|
20240731,183800,2248934870,10970,10970,10970,10970,0
|
|
20240731,183700,2248934870,10970,10970,10970,10970,397
|
|
20240731,183600,2248934870,10970,10970,10970,10970,0
|
|
20240731,183500,2248934870,10970,10970,10970,10970,0
|
|
20240731,183400,2248934870,10970,10970,10970,10970,0
|
|
20240731,183300,2248934870,10970,10970,10970,10970,0
|
|
20240731,183200,2248934870,10970,10970,10970,10970,0
|
|
20240731,183100,2248934870,10970,10970,10970,10970,0
|
|
20240731,183000,2248934870,10970,10970,10970,10970,0
|
|
20240731,182900,2248934870,10970,10970,10970,10970,0
|
|
20240731,182800,2248934870,10970,10970,10970,10970,0
|
|
20240731,182700,2248934870,10970,10970,10970,10970,0
|
|
20240731,182600,2248934870,10970,10970,10970,10970,0
|
|
20240731,182500,2248934870,10970,10970,10970,10970,0
|
|
20240731,182400,2248934870,10970,10970,10970,10970,0
|
|
20240731,182300,2248934870,10970,10970,10970,10970,0
|
|
20240731,182200,2248934870,10970,10970,10970,10970,0
|
|
20240731,182100,2248934870,10970,10970,10970,10970,0
|
|
20240731,182000,2248934870,10970,10970,10970,10970,0
|
|
20240731,181900,2248934870,10970,10970,10970,10970,0
|
|
20240731,181800,2248934870,10970,10970,10970,10970,0
|
|
20240731,181700,2248934870,10970,10970,10970,10970,0
|
|
20240731,181600,2248934870,10970,10970,10970,10970,0
|
|
20240731,181500,2248934870,10970,10970,10970,10970,0
|
|
20240731,181400,2248934870,10970,10970,10970,10970,0
|
|
20240731,181300,2248934870,10970,10970,10970,10970,0
|
|
20240731,181200,2248934870,10970,10970,10970,10970,0
|
|
20240731,181100,2248934870,10970,10970,10970,10970,0
|
|
20240731,181000,2248934870,10970,10970,10970,10970,0
|
|
20240731,180900,2248934870,10970,10970,10970,10970,0
|
|
20240731,180800,2248934870,10970,10970,10970,10970,0
|
|
20240731,180700,2248934870,10970,10970,10970,10970,397
|
|
20240731,180600,2248934870,10970,10970,10970,10970,0
|
|
20240731,180500,2248934870,10970,10970,10970,10970,0
|
|
20240731,180400,2248934870,10970,10970,10970,10970,0
|
|
20240731,180300,2248934870,10970,10970,10970,10970,0
|
|
20240731,180200,2248934870,10970,10970,10970,10970,0
|
|
20240731,180100,2248934870,10970,10970,10970,10970,0
|
|
20240731,180000,2248934870,10970,10970,10970,10970,0
|
|
20240731,175900,2248934870,10970,10970,10970,10970,0
|
|
20240731,175800,2248934870,10970,10970,10970,10970,0
|
|
20240731,175700,2248934870,10970,10970,10970,10970,0
|
|
20240731,175600,2248934870,10970,10970,10970,10970,0
|
|
20240731,175500,2248934870,10970,10970,10970,10970,0
|
|
20240731,175400,2248934870,10970,10970,10970,10970,0
|
|
20240731,175300,2248934870,10970,10970,10970,10970,0
|
|
20240731,175200,2248934870,10970,10970,10970,10970,0
|
|
20240731,175100,2248934870,10970,10970,10970,10970,0
|
|
20240731,175000,2248934870,10970,10970,10970,10970,0
|
|
20240731,174900,2248934870,10970,10970,10970,10970,0
|
|
20240731,174800,2248934870,10970,10970,10970,10970,0
|
|
20240731,174700,2248934870,10970,10970,10970,10970,0
|
|
20240731,174600,2248934870,10970,10970,10970,10970,0
|
|
20240731,174500,2248934870,10970,10970,10970,10970,0
|
|
20240731,174400,2248934870,10970,10970,10970,10970,0
|
|
20240731,174300,2248934870,10970,10970,10970,10970,0
|
|
20240731,174200,2248934870,10970,10970,10970,10970,0
|
|
20240731,174100,2248934870,10970,10970,10970,10970,0
|
|
20240731,174000,2248934870,10970,10970,10970,10970,0
|
|
20240731,173900,2248934870,10970,10970,10970,10970,0
|
|
20240731,173800,2248934870,10970,10970,10970,10970,0
|
|
20240731,173700,2248934870,10970,10970,10970,10970,397
|
|
20240731,173600,2248934870,10970,10970,10970,10970,0
|
|
20240731,173500,2248934870,10970,10970,10970,10970,0
|
|
20240731,173400,2248934870,10970,10970,10970,10970,0
|
|
20240731,173300,2248934870,10970,10970,10970,10970,0
|
|
20240731,173200,2248934870,10970,10970,10970,10970,0
|
|
20240731,173100,2248934870,10970,10970,10970,10970,0
|
|
20240731,173000,2248934870,10970,10970,10970,10970,0
|
|
20240731,172900,2248934870,10970,10970,10970,10970,0
|
|
20240731,172800,2248934870,10970,10970,10970,10970,0
|
|
20240731,172700,2248934870,10970,10970,10970,10970,0
|
|
20240731,172600,2248934870,10970,10970,10970,10970,0
|
|
20240731,172500,2248934870,10970,10970,10970,10970,0
|
|
20240731,172400,2248934870,10970,10970,10970,10970,0
|
|
20240731,172300,2248934870,10970,10970,10970,10970,0
|
|
20240731,172200,2248934870,10970,10970,10970,10970,0
|
|
20240731,172100,2248934870,10970,10970,10970,10970,0
|
|
20240731,172000,2248934870,10970,10970,10970,10970,0
|
|
20240731,171900,2248934870,10970,10970,10970,10970,0
|
|
20240731,171800,2248934870,10970,10970,10970,10970,0
|
|
20240731,171700,2248934870,10970,10970,10970,10970,0
|
|
20240731,171600,2248934870,10970,10970,10970,10970,0
|
|
20240731,171500,2248934870,10970,10970,10970,10970,0
|
|
20240731,171400,2248934870,10970,10970,10970,10970,0
|
|
20240731,171300,2248934870,10970,10970,10970,10970,0
|
|
20240731,171200,2248934870,10970,10970,10970,10970,0
|
|
20240731,171100,2248934870,10970,10970,10970,10970,0
|
|
20240731,171000,2248934870,10970,10970,10970,10970,0
|
|
20240731,170900,2248934870,10970,10970,10970,10970,0
|
|
20240731,170800,2248934870,10970,10970,10970,10970,0
|
|
20240731,170700,2248934870,10970,10970,10970,10970,397
|
|
20240731,170600,2248934870,10970,10970,10970,10970,0
|
|
20240731,170500,2248934870,10970,10970,10970,10970,0
|
|
20240731,170400,2248934870,10970,10970,10970,10970,0
|
|
20240731,170300,2248934870,10970,10970,10970,10970,0
|
|
20240731,170200,2248934870,10970,10970,10970,10970,0
|
|
20240731,170100,2248934870,10970,10970,10970,10970,0
|
|
20240731,170000,2248934870,10970,10970,10970,10970,0
|
|
20240731,165900,2248934870,10970,10970,10970,10970,0
|
|
20240731,165800,2248934870,10970,10970,10970,10970,0
|
|
20240731,165700,2248934870,10970,10970,10970,10970,0
|
|
20240731,165600,2248934870,10970,10970,10970,10970,0
|
|
20240731,165500,2248934870,10970,10970,10970,10970,0
|
|
20240731,165400,2248934870,10970,10970,10970,10970,0
|
|
20240731,165300,2248934870,10970,10970,10970,10970,0
|
|
20240731,165200,2248934870,10970,10970,10970,10970,0
|
|
20240731,165100,2248934870,10970,10970,10970,10970,0
|
|
20240731,165000,2248934870,10970,10970,10970,10970,0
|
|
20240731,164900,2248934870,10970,10970,10970,10970,0
|
|
20240731,164800,2248934870,10970,10970,10970,10970,0
|
|
20240731,164700,2248934870,10970,10970,10970,10970,0
|
|
20240731,164600,2248934870,10970,10970,10970,10970,0
|
|
20240731,164500,2248934870,10970,10970,10970,10970,0
|
|
20240731,164400,2248934870,10970,10970,10970,10970,0
|
|
20240731,164300,2248934870,10970,10970,10970,10970,0
|
|
20240731,164200,2248934870,10970,10970,10970,10970,0
|
|
20240731,164100,2248934870,10970,10970,10970,10970,0
|
|
20240731,164000,2248934870,10970,10970,10970,10970,0
|
|
20240731,163900,2248934870,10970,10970,10970,10970,0
|
|
20240731,163800,2248934870,10970,10970,10970,10970,0
|
|
20240731,163700,2248934870,10970,10970,10970,10970,397
|
|
20240731,163600,2248934870,10970,10970,10970,10970,0
|
|
20240731,163500,2248934870,10970,10970,10970,10970,0
|
|
20240731,163400,2248934870,10970,10970,10970,10970,0
|
|
20240731,163300,2248934870,10970,10970,10970,10970,0
|
|
20240731,163200,2248934870,10970,10970,10970,10970,0
|
|
20240731,163100,2248934870,10970,10970,10970,10970,0
|
|
20240731,163000,2248934870,10970,10970,10970,10970,0
|
|
20240731,162900,2248934870,10970,10970,10970,10970,0
|
|
20240731,162800,2248934870,10970,10970,10970,10970,0
|
|
20240731,162700,2248934870,10970,10970,10970,10970,0
|
|
20240731,162600,2248934870,10970,10970,10970,10970,0
|
|
20240731,162500,2248934870,10970,10970,10970,10970,0
|
|
20240731,162400,2248934870,10970,10970,10970,10970,0
|
|
20240731,162300,2248934870,10970,10970,10970,10970,0
|
|
20240731,162200,2248934870,10970,10970,10970,10970,0
|
|
20240731,162100,2248934870,10970,10970,10970,10970,0
|
|
20240731,162000,2248934870,10970,10970,10970,10970,0
|
|
20240731,161900,2248934870,10970,10970,10970,10970,0
|
|
20240731,161800,2248934870,10970,10970,10970,10970,0
|
|
20240731,161700,2248934870,10970,10970,10970,10970,0
|
|
20240731,161600,2248934870,10970,10970,10970,10970,0
|
|
20240731,161500,2248934870,10970,10970,10970,10970,0
|
|
20240731,161400,2248934870,10970,10970,10970,10970,0
|
|
20240731,161300,2248934870,10970,10970,10970,10970,0
|
|
20240731,161200,2248934870,10970,10970,10970,10970,0
|
|
20240731,161100,2248934870,10970,10970,10970,10970,0
|
|
20240731,161000,2248934870,10970,10970,10970,10970,0
|
|
20240731,160900,2248934870,10970,10970,10970,10970,0
|
|
20240731,160800,2248934870,10970,10970,10970,10970,0
|
|
20240731,160700,2248934870,10970,10970,10970,10970,397
|
|
20240731,160600,2248934870,10970,10970,10970,10970,0
|
|
20240731,160500,2248934870,10970,10970,10970,10970,0
|
|
20240731,160400,2248934870,10970,10970,10970,10970,0
|
|
20240731,160300,2248934870,10970,10970,10970,10970,0
|
|
20240731,160200,2248934870,10970,10970,10970,10970,0
|
|
20240731,160100,2248934870,10970,10970,10970,10970,0
|
|
20240731,160000,2248934870,10970,10970,10970,10970,0
|
|
20240731,155900,2248934870,10970,10970,10970,10970,0
|
|
20240731,155800,2248934870,10970,10970,10970,10970,0
|
|
20240731,155700,2248934870,10970,10970,10970,10970,0
|
|
20240731,155600,2248934870,10970,10970,10970,10970,0
|
|
20240731,155500,2248934870,10970,10970,10970,10970,0
|
|
20240731,155400,2248934870,10970,10970,10970,10970,0
|
|
20240731,155300,2248934870,10970,10970,10970,10970,0
|
|
20240731,155200,2248934870,10970,10970,10970,10970,0
|
|
20240731,155100,2248934870,10970,10970,10970,10970,0
|
|
20240731,155000,2248934870,10970,10970,10970,10970,0
|
|
20240731,154900,2248934870,10970,10970,10970,10970,0
|
|
20240731,154800,2248934870,10970,10970,10970,10970,0
|
|
20240731,154700,2248934870,10970,10970,10970,10970,0
|
|
20240731,154600,2248934870,10970,10970,10970,10970,0
|
|
20240731,154500,2248934870,10970,10970,10970,10970,0
|
|
20240731,154400,2248934870,10970,10970,10970,10970,0
|
|
20240731,154300,2248934870,10970,10970,10970,10970,0
|
|
20240731,154200,2248934870,10970,10970,10970,10970,0
|
|
20240731,154100,2248934870,10970,10970,10970,10970,0
|
|
20240731,154000,2248934870,10970,10970,10970,10970,0
|
|
20240731,153900,2248934870,10970,10970,10970,10970,0
|
|
20240731,153800,2248934870,10970,10970,10970,10970,0
|
|
20240731,153700,2248934870,10970,10970,10970,10970,397
|
|
20240731,153600,2248934870,10970,10970,10970,10970,0
|
|
20240731,153500,2248934870,10970,10970,10970,10970,0
|
|
20240731,153400,2248934870,10970,10970,10970,10970,0
|
|
20240731,153300,2248934870,10970,10970,10970,10970,0
|
|
20240731,153200,2248934870,10970,10970,10970,10970,0
|
|
20240731,153100,2248934870,10970,10970,10970,10970,0
|
|
20240731,153000,2248934870,10970,10970,10970,10970,397
|
|
20240731,152900,2244579780,10970,10970,10970,10970,0
|
|
20240731,152800,2244579780,10970,10970,10970,10970,0
|
|
20240731,152700,2244579780,10970,10970,10970,10970,0
|
|
20240731,152600,2244579780,10970,10970,10970,10970,0
|
|
20240731,152500,2244579780,10970,10970,10970,10970,0
|
|
20240731,152400,2244579780,10970,10970,10970,10970,0
|
|
20240731,152300,2244579780,10970,10970,10970,10970,0
|
|
20240731,152200,2244579780,10970,10970,10970,10970,0
|
|
20240731,152100,2244579780,10970,10970,10970,10970,0
|
|
20240731,152000,2244579780,10970,10970,10970,10970,0
|
|
20240731,151900,2244579780,10970,10970,10970,10970,5
|
|
20240731,151800,2244524930,10970,10970,10970,10970,465
|
|
20240731,151700,2239423880,10970,10970,10970,10970,90
|
|
20240731,151600,2238436580,10970,10970,10970,10970,0
|
|
20240731,151500,2238436580,10970,10980,10980,10970,672
|
|
20240731,151400,2231061340,10970,10960,10970,10960,38
|
|
20240731,151300,2230644500,10950,10960,10960,10950,5
|
|
20240731,151200,2230589730,10960,10960,10960,10960,0
|
|
20240731,151100,2230589730,10960,10960,10960,10960,0
|
|
20240731,151000,2230589730,10960,10960,10960,10960,0
|
|
20240731,150900,2230589730,10960,10960,10960,10960,1
|
|
20240731,150800,2230578770,10950,10950,10950,10950,33
|
|
20240731,150700,2230217420,10940,10940,10940,10940,773
|
|
20240731,150600,2221760800,10940,10950,10950,10940,341
|
|
20240731,150500,2218030250,10940,10930,10940,10930,414
|
|
20240731,150400,2213505130,10940,10930,10940,10930,30
|
|
20240731,150300,2213176950,10950,10950,10950,10950,0
|
|
20240731,150200,2213176950,10950,10950,10950,10950,2
|
|
20240731,150100,2213155050,10950,10950,10950,10950,0
|
|
20240731,150000,2213155050,10950,10950,10950,10950,2561
|
|
20240731,145900,2185112100,10950,10950,10950,10950,179
|
|
20240731,145800,2183152050,10950,10950,10950,10950,50
|
|
20240731,145700,2182604550,10950,10950,10950,10950,1
|
|
20240731,145600,2182593600,10950,10930,10950,10930,16
|
|
20240731,145500,2182418520,10980,10980,10980,10980,0
|
|
20240731,145400,2182418520,10980,10980,10980,10980,0
|
|
20240731,145300,2182418520,10980,10980,10980,10980,1
|
|
20240731,145200,2182407540,10930,10930,10930,10930,23
|
|
20240731,145100,2182156150,10930,10930,10930,10930,1
|
|
20240731,145000,2182145220,10920,10920,10920,10920,0
|
|
20240731,144900,2182145220,10920,10920,10920,10920,27
|
|
20240731,144800,2181850380,10920,10920,10920,10920,0
|
|
20240731,144700,2181850380,10920,10920,10920,10920,0
|
|
20240731,144600,2181850380,10920,10910,10920,10910,625
|
|
20240731,144500,2175028450,10910,10910,10910,10910,0
|
|
20240731,144400,2175028450,10910,10910,10910,10910,3
|
|
20240731,144300,2174995720,10920,10920,10920,10920,0
|
|
20240731,144200,2174995720,10920,10920,10920,10920,38
|
|
20240731,144100,2174580760,10910,10910,10910,10910,58
|
|
20240731,144000,2173947980,10910,10910,10910,10910,288
|
|
20240731,143900,2170805900,10910,10910,10910,10910,10
|
|
20240731,143800,2170696800,10900,10900,10900,10900,0
|
|
20240731,143700,2170696800,10900,10900,10900,10900,14
|
|
20240731,143600,2170544200,10900,10900,10900,10900,1
|
|
20240731,143500,2170533300,10900,10910,10910,10900,6
|
|
20240731,143400,2170467850,10900,10900,10900,10900,0
|
|
20240731,143300,2170467850,10900,10900,10900,10900,0
|
|
20240731,143200,2170467850,10900,10910,10910,10900,11
|
|
20240731,143100,2170347850,10900,10900,10900,10900,1
|
|
20240731,143000,2170336950,10900,10900,10900,10900,2
|
|
20240731,142900,2170315150,10890,10890,10890,10890,88
|
|
20240731,142800,2169356830,10890,10890,10890,10890,0
|
|
20240731,142700,2169356830,10890,10890,10890,10890,1
|
|
20240731,142600,2169345940,10900,10900,10900,10900,1
|
|
20240731,142500,2169335040,10890,10890,10890,10890,100
|
|
20240731,142400,2168246040,10890,10900,10900,10890,2000
|
|
20240731,142300,2146456180,10920,10920,10920,10920,29
|
|
20240731,142200,2146139500,10920,10930,10930,10920,2
|
|
20240731,142100,2146117650,10930,10930,10930,10930,0
|
|
20240731,142000,2146117650,10930,10930,10930,10930,182
|
|
20240731,141900,2144128390,10930,10890,10930,10890,125
|
|
20240731,141800,2142765740,10890,10890,10890,10890,1
|
|
20240731,141700,2142754850,10880,10880,10880,10880,0
|
|
20240731,141600,2142754850,10880,10890,10890,10880,261
|
|
20240731,141500,2139914990,10880,10910,10910,10880,966
|
|
20240731,141400,2129392110,10930,10930,10930,10930,0
|
|
20240731,141300,2129392110,10930,10930,10930,10930,0
|
|
20240731,141200,2129392110,10930,10930,10930,10930,0
|
|
20240731,141100,2129392110,10930,10930,10930,10930,1
|
|
20240731,141000,2129381180,10930,10930,10930,10930,0
|
|
20240731,140900,2129381180,10930,10930,10930,10900,46
|
|
20240731,140800,2128879720,10900,10910,10920,10900,2234
|
|
20240731,140700,2104512780,10920,10930,10930,10920,805
|
|
20240731,140600,2095722110,10930,10930,10930,10930,101
|
|
20240731,140500,2094618180,10930,10930,10930,10930,290
|
|
20240731,140400,2091448480,10990,10990,10990,10990,0
|
|
20240731,140300,2091448480,10990,10990,10990,10990,0
|
|
20240731,140200,2091448480,10990,10990,10990,10990,1
|
|
20240731,140100,2091437490,10930,10930,10930,10930,217
|
|
20240731,140000,2089065680,10980,10980,10980,10980,1
|
|
20240731,135900,2089054700,10990,10990,10990,10990,0
|
|
20240731,135800,2089054700,10990,10990,10990,10930,15
|
|
20240731,135700,2088890630,10930,10940,10940,10920,132
|
|
20240731,135600,2087448290,11000,11000,11000,11000,0
|
|
20240731,135500,2087448290,11000,11000,11000,11000,0
|
|
20240731,135400,2087448290,11000,10990,11000,10990,2
|
|
20240731,135300,2087426300,10940,10940,10940,10940,34
|
|
20240731,135200,2087054340,10970,10970,10970,10970,1000
|
|
20240731,135100,2076084340,10980,10980,10980,10980,0
|
|
20240731,135000,2076084340,10980,10980,10980,10980,1
|
|
20240731,134900,2076073360,10990,10990,10990,10990,0
|
|
20240731,134800,2076073360,10990,10930,10990,10930,72
|
|
20240731,134700,2075286340,10920,10930,10930,10920,122
|
|
20240731,134600,2073953030,10990,10930,10990,10930,202
|
|
20240731,134500,2071745050,10930,10930,10930,10930,0
|
|
20240731,134400,2071745050,10930,10930,10930,10930,1062
|
|
20240731,134300,2060137390,10950,10950,10950,10950,176
|
|
20240731,134200,2058210190,10960,10960,10960,10960,0
|
|
20240731,134100,2058210190,10960,10990,10990,10960,5
|
|
20240731,134000,2058155360,10960,10960,10960,10960,1
|
|
20240731,133900,2058144400,10990,10960,10990,10960,25
|
|
20240731,133800,2057870320,10950,10950,10950,10950,0
|
|
20240731,133700,2057870320,10950,10950,10950,10950,2
|
|
20240731,133600,2057848420,10950,10950,10950,10950,0
|
|
20240731,133500,2057848420,10950,10950,10950,10950,15
|
|
20240731,133400,2057684170,10950,10930,10950,10930,21
|
|
20240731,133300,2057454620,10930,10930,10930,10930,115
|
|
20240731,133200,2056197670,10920,10920,10920,10920,38
|
|
20240731,133100,2055782710,10920,10910,10920,10910,339
|
|
20240731,133000,2052082000,10920,10920,10920,10920,485
|
|
20240731,132900,2046785800,10930,10930,10930,10930,94
|
|
20240731,132800,2045758380,10980,10980,10980,10980,0
|
|
20240731,132700,2045758380,10980,10980,10980,10980,0
|
|
20240731,132600,2045758380,10980,10980,10980,10980,0
|
|
20240731,132500,2045758380,10980,10980,10980,10980,0
|
|
20240731,132400,2045758380,10980,10980,10980,10980,1
|
|
20240731,132300,2045747400,10930,10930,10930,10930,4
|
|
20240731,132200,2045703680,10930,10940,10940,10930,10
|
|
20240731,132100,2045594370,10930,10930,10930,10930,11
|
|
20240731,132000,2045474140,10930,10930,10930,10920,262
|
|
20240731,131900,2042612700,10920,10920,10920,10920,0
|
|
20240731,131800,2042612700,10920,10920,10920,10920,0
|
|
20240731,131700,2042612700,10920,10980,10990,10920,373
|
|
20240731,131600,2038539410,10920,10930,10930,10920,45
|
|
20240731,131500,2038047840,10920,10920,10920,10920,50
|
|
20240731,131400,2037501840,10990,10930,10990,10930,101
|
|
20240731,131300,2036397850,10990,10980,10990,10980,2
|
|
20240731,131200,2036375880,10930,10930,10930,10930,2
|
|
20240731,131100,2036354020,10980,10980,10980,10980,0
|
|
20240731,131000,2036354020,10980,10980,10980,10980,1
|
|
20240731,130900,2036343040,10980,10980,10980,10980,0
|
|
20240731,130800,2036343040,10980,10980,10980,10980,0
|
|
20240731,130700,2036343040,10980,10980,10980,10980,0
|
|
20240731,130600,2036343040,10980,10980,10980,10980,0
|
|
20240731,130500,2036343040,10980,10980,10980,10980,0
|
|
20240731,130400,2036343040,10980,10980,10980,10980,0
|
|
20240731,130300,2036343040,10980,10980,10980,10980,0
|
|
20240731,130200,2036343040,10980,10980,10980,10980,2
|
|
20240731,130100,2036321080,10990,10990,10990,10990,0
|
|
20240731,130000,2036321080,10990,10990,10990,10990,0
|
|
20240731,125900,2036321080,10990,10990,10990,10990,0
|
|
20240731,125800,2036321080,10990,10990,10990,10990,0
|
|
20240731,125700,2036321080,10990,10990,10990,10990,0
|
|
20240731,125600,2036321080,10990,10980,10990,10920,1122
|
|
20240731,125500,2024043040,10980,10980,10980,10980,1
|
|
20240731,125400,2024032060,10990,10990,10990,10990,1
|
|
20240731,125300,2024021070,10990,10980,10990,10980,6
|
|
20240731,125200,2023955140,10990,10990,10990,10990,168
|
|
20240731,125100,2022108820,10990,10990,10990,10990,202
|
|
20240731,125000,2019888840,10980,10980,10980,10980,0
|
|
20240731,124900,2019888840,10980,10980,10980,10980,0
|
|
20240731,124800,2019888840,10980,10980,10980,10980,0
|
|
20240731,124700,2019888840,10980,10980,10980,10980,4
|
|
20240731,124600,2019844920,10980,10980,10980,10980,1
|
|
20240731,124500,2019833940,10990,10990,10990,10990,0
|
|
20240731,124400,2019833940,10990,10990,10990,10990,0
|
|
20240731,124300,2019833940,10990,10990,10990,10990,1
|
|
20240731,124200,2019822950,10990,10990,10990,10990,0
|
|
20240731,124100,2019822950,10990,10990,10990,10990,0
|
|
20240731,124000,2019822950,10990,10990,10990,10990,3706
|
|
20240731,123900,1979094010,10980,10980,10980,10980,0
|
|
20240731,123800,1979094010,10980,10980,10980,10980,1
|
|
20240731,123700,1979083030,10980,10980,10980,10980,1
|
|
20240731,123600,1979072050,10980,10990,10990,10980,300
|
|
20240731,123500,1975777240,10990,10990,10990,10990,0
|
|
20240731,123400,1975777240,10990,10990,10990,10990,0
|
|
20240731,123300,1975777240,10990,10990,10990,10990,0
|
|
20240731,123200,1975777240,10990,10990,10990,10990,0
|
|
20240731,123100,1975777240,10990,10990,10990,10990,191
|
|
20240731,123000,1973678150,11000,11000,11000,11000,0
|
|
20240731,122900,1973678150,11000,11000,11000,11000,0
|
|
20240731,122800,1973678150,11000,11000,11000,11000,3
|
|
20240731,122700,1973645150,11000,11000,11000,11000,0
|
|
20240731,122600,1973645150,11000,11000,11000,11000,0
|
|
20240731,122500,1973645150,11000,11000,11000,11000,0
|
|
20240731,122400,1973645150,11000,11000,11000,11000,0
|
|
20240731,122300,1973645150,11000,11000,11000,11000,1
|
|
20240731,122200,1973634150,11000,11000,11000,11000,0
|
|
20240731,122100,1973634150,11000,11000,11000,11000,0
|
|
20240731,122000,1973634150,11000,11000,11000,11000,5
|
|
20240731,121900,1973579150,11000,11000,11000,11000,102
|
|
20240731,121800,1972457150,10990,10990,10990,10990,8
|
|
20240731,121700,1972369230,11010,11010,11010,11010,102
|
|
20240731,121600,1971246210,11000,11000,11000,11000,98
|
|
20240731,121500,1970168210,11000,11000,11000,11000,0
|
|
20240731,121400,1970168210,11000,10990,11000,10990,1000
|
|
20240731,121300,1959168430,11000,11000,11000,11000,0
|
|
20240731,121200,1959168430,11000,11000,11000,11000,0
|
|
20240731,121100,1959168430,11000,11000,11000,11000,0
|
|
20240731,121000,1959168430,11000,11000,11000,11000,0
|
|
20240731,120900,1959168430,11000,11000,11000,11000,0
|
|
20240731,120800,1959168430,11000,11000,11000,11000,0
|
|
20240731,120700,1959168430,11000,11000,11000,11000,0
|
|
20240731,120600,1959168430,11000,11000,11000,11000,0
|
|
20240731,120500,1959168430,11000,11000,11000,11000,0
|
|
20240731,120400,1959168430,11000,11000,11000,11000,0
|
|
20240731,120300,1959168430,11000,11000,11000,11000,1
|
|
20240731,120200,1959157430,10960,10960,10960,10960,291
|
|
20240731,120100,1955968070,10960,10960,10960,10960,0
|
|
20240731,120000,1955968070,10960,10980,10980,10960,1111
|
|
20240731,115900,1943769330,10970,10970,10970,10970,0
|
|
20240731,115800,1943769330,10970,10970,10970,10970,4
|
|
20240731,115700,1943725450,10970,10970,10970,10970,10
|
|
20240731,115600,1943615750,10970,10970,10970,10970,0
|
|
20240731,115500,1943615750,10970,10940,10970,10940,2
|
|
20240731,115400,1943593840,10940,10940,10940,10940,0
|
|
20240731,115300,1943593840,10940,10940,10940,10940,1
|
|
20240731,115200,1943582900,10940,10940,10940,10940,0
|
|
20240731,115100,1943582900,10940,10960,10960,10940,600
|
|
20240731,115000,1937014490,10970,10970,10970,10970,1
|
|
20240731,114900,1937003520,10970,10970,10970,10970,16
|
|
20240731,114800,1936828000,10960,10960,10960,10960,1
|
|
20240731,114700,1936817040,10960,10960,10960,10960,1
|
|
20240731,114600,1936806080,10970,10970,10970,10970,0
|
|
20240731,114500,1936806080,10970,10950,10970,10950,68
|
|
20240731,114400,1936061280,10970,10970,10970,10970,0
|
|
20240731,114300,1936061280,10970,10970,10970,10970,1
|
|
20240731,114200,1936050310,10970,10970,10970,10970,6
|
|
20240731,114100,1935984490,10970,10970,10970,10970,0
|
|
20240731,114000,1935984490,10970,10970,10970,10970,1
|
|
20240731,113900,1935973520,10970,10960,10970,10960,148
|
|
20240731,113800,1934351430,10960,10960,10960,10960,0
|
|
20240731,113700,1934351430,10960,10970,10970,10960,52
|
|
20240731,113600,1933781000,10970,10970,10970,10970,0
|
|
20240731,113500,1933781000,10970,10970,10970,10970,92
|
|
20240731,113400,1932771760,10930,10930,10930,10930,0
|
|
20240731,113300,1932771760,10930,10930,10930,10930,0
|
|
20240731,113200,1932771760,10930,10940,10940,10930,561
|
|
20240731,113100,1926638100,10940,10950,10950,10940,357
|
|
20240731,113000,1922732430,10950,10950,10950,10950,33
|
|
20240731,112900,1922371080,10950,10960,10960,10950,941
|
|
20240731,112800,1912066090,10960,10960,10960,10960,0
|
|
20240731,112700,1912066090,10960,10960,10960,10960,2
|
|
20240731,112600,1912044170,10980,10980,10980,10980,0
|
|
20240731,112500,1912044170,10980,10980,10980,10980,0
|
|
20240731,112400,1912044170,10980,10980,10980,10980,411
|
|
20240731,112300,1907531390,10980,10980,10980,10980,0
|
|
20240731,112200,1907531390,10980,10970,10980,10960,251
|
|
20240731,112100,1904779640,10970,10960,10970,10960,5
|
|
20240731,112000,1904724820,10950,10950,10950,10950,0
|
|
20240731,111900,1904724820,10950,10950,10950,10950,0
|
|
20240731,111800,1904724820,10950,10950,10950,10950,244
|
|
20240731,111700,1902053020,10950,10950,10950,10950,1
|
|
20240731,111600,1902042070,10950,10970,10970,10950,30
|
|
20240731,111500,1901713170,10950,10950,10950,10950,0
|
|
20240731,111400,1901713170,10950,10950,10950,10950,127
|
|
20240731,111300,1900322520,10970,10970,10970,10970,0
|
|
20240731,111200,1900322520,10970,10960,10970,10960,36
|
|
20240731,111100,1899927940,10950,10940,10950,10940,3434
|
|
20240731,111000,1862325890,10940,10900,10940,10890,687
|
|
20240731,110900,1854844350,10910,10910,10910,10910,1
|
|
20240731,110800,1854833440,10900,10900,10900,10900,60
|
|
20240731,110700,1854179440,10890,10890,10890,10890,0
|
|
20240731,110600,1854179440,10890,10900,10900,10890,194
|
|
20240731,110500,1852066680,10900,10920,10920,10900,1288
|
|
20240731,110400,1838020640,10920,10920,10920,10920,127
|
|
20240731,110300,1836633800,10990,10990,10990,10990,0
|
|
20240731,110200,1836633800,10990,10990,10990,10990,2
|
|
20240731,110100,1836611820,10990,10910,10990,10900,162
|
|
20240731,110000,1834845220,11010,11010,11010,11010,0
|
|
20240731,105900,1834845220,11010,11010,11010,11010,1
|
|
20240731,105800,1834834210,10870,10970,10970,10870,9699
|
|
20240731,105700,1728942750,10980,10980,10980,10980,68
|
|
20240731,105600,1728196110,11030,11030,11030,11030,6
|
|
20240731,105500,1728129930,11030,11030,11030,11030,0
|
|
20240731,105400,1728129930,11030,11030,11030,11030,0
|
|
20240731,105300,1728129930,11030,11030,11030,11030,2
|
|
20240731,105200,1728107870,11020,10970,11020,10960,535
|
|
20240731,105100,1722225050,10970,10970,11020,10970,278
|
|
20240731,105000,1719175340,10970,10970,10970,10960,78
|
|
20240731,104900,1718320100,10970,10960,10970,10960,70
|
|
20240731,104800,1717552880,10960,10970,10970,10940,2869
|
|
20240731,104700,1686133700,10960,11030,11030,10960,9564
|
|
20240731,104600,1580985490,11030,11030,11030,11030,62
|
|
20240731,104500,1580301630,11030,11060,11060,11030,19
|
|
20240731,104400,1580091940,11030,11030,11030,11030,0
|
|
20240731,104300,1580091940,11030,11030,11030,11030,320
|
|
20240731,104200,1576562340,11030,11040,11040,11030,815
|
|
20240731,104100,1567566860,11050,11050,11050,11050,150
|
|
20240731,104000,1565909360,11050,11050,11050,11050,0
|
|
20240731,103900,1565909360,11050,11050,11060,11050,52
|
|
20240731,103800,1565334750,11040,11040,11040,11040,264
|
|
20240731,103700,1562420190,11050,11040,11050,11040,45
|
|
20240731,103600,1561923370,11040,11040,11040,11040,220
|
|
20240731,103500,1559494570,11040,11040,11040,11030,322
|
|
20240731,103400,1555940690,11040,11030,11040,11030,307
|
|
20240731,103300,1552552300,11080,11050,11080,11030,1884
|
|
20240731,103200,1531757900,11050,11080,11090,11050,2962
|
|
20240731,103100,1498948030,11090,11090,11110,11080,3568
|
|
20240731,103000,1459414200,11080,11140,11140,11080,1742
|
|
20240731,102900,1440068950,11150,11150,11150,11150,103
|
|
20240731,102800,1438920500,11150,11160,11160,11150,228
|
|
20240731,102700,1436378220,11160,11130,11160,11130,349
|
|
20240731,102600,1432493150,11140,11150,11150,11140,104
|
|
20240731,102500,1431334570,11130,11110,11150,11100,697
|
|
20240731,102400,1423586610,11110,11120,11120,11110,221
|
|
20240731,102300,1421131260,11110,11110,11120,11110,409
|
|
20240731,102200,1416587240,11110,11100,11110,11080,2716
|
|
20240731,102100,1386463210,11110,11130,11130,11100,2576
|
|
20240731,102000,1357840400,11120,11110,11120,11110,128
|
|
20240731,101900,1356418080,11110,11120,11160,11110,894
|
|
20240731,101800,1346481210,11110,11160,11170,11110,1663
|
|
20240731,101700,1327961730,11160,11180,11190,11150,1209
|
|
20240731,101600,1314468280,11160,11170,11170,11150,729
|
|
20240731,101500,1306332540,11190,11250,11250,11120,6903
|
|
20240731,101400,1229085500,11260,11290,11290,11260,1658
|
|
20240731,101300,1210395520,11290,11360,11360,11290,4192
|
|
20240731,101200,1162953710,11350,11450,11550,11300,10452
|
|
20240731,101100,1043653990,11470,11480,11500,11410,2226
|
|
20240731,101000,1018181350,11480,11460,11480,11350,7197
|
|
20240731,100900,935861140,11460,11300,11680,11250,14401
|
|
20240731,100800,770849200,11300,11360,11360,11300,5175
|
|
20240731,100700,712234250,11400,11550,11570,11300,15266
|
|
20240731,100600,538137620,11530,11240,11790,11230,24050
|
|
20240731,100500,263570660,11240,11200,11240,11200,2953
|
|
20240731,100400,230462460,11190,11190,11200,11190,235
|
|
20240731,100300,227832760,11190,11190,11190,11190,1
|
|
20240731,100200,227821570,11190,11170,11190,11170,112
|
|
20240731,100100,226568490,11170,11180,11180,11170,104
|
|
20240731,100000,225406800,11170,11170,11170,11170,200
|
|
20240731,095900,223172800,11170,11180,11180,11170,53
|
|
20240731,095800,222580660,11200,11190,11200,11190,7
|
|
20240731,095700,222502310,11180,11180,11180,11180,170
|
|
20240731,095600,220601710,11180,11190,11200,11180,335
|
|
20240731,095500,216855320,11190,11170,11190,11170,194
|
|
20240731,095400,214686350,11170,11200,11200,11170,48
|
|
20240731,095300,214149410,11200,11210,11210,11200,110
|
|
20240731,095200,212917310,11210,11210,11210,11200,537
|
|
20240731,095100,206899640,11210,11220,11220,11210,197
|
|
20240731,095000,204689320,11230,11230,11230,11230,1499
|
|
20240731,094900,187855550,11230,11190,11230,11190,3187
|
|
20240731,094800,152107950,11200,11190,11200,11190,965
|
|
20240731,094700,141301650,11190,11180,11190,11170,1550
|
|
20240731,094600,123964380,11170,11150,11170,11150,2469
|
|
20240731,094500,96408450,11140,11140,11140,11140,0
|
|
20240731,094400,96408450,11140,11140,11140,11140,292
|
|
20240731,094300,93155570,11140,11140,11140,11140,1
|
|
20240731,094200,93144430,11140,11110,11140,11110,26
|
|
20240731,094100,92855390,11110,11110,11110,11110,280
|
|
20240731,094000,89744590,11150,11140,11150,11140,111
|
|
20240731,093900,88507000,11150,11130,11150,11130,87
|
|
20240731,093800,87537880,11100,11110,11110,11100,351
|
|
20240731,093700,83641380,11130,11120,11130,11120,534
|
|
20240731,093600,77702970,11110,11100,11110,11100,295
|
|
20240731,093500,74428420,11100,11110,11120,11100,297
|
|
20240731,093400,71131310,11110,11100,11110,11100,330
|
|
20240731,093300,67467810,11100,11120,11120,11090,71
|
|
20240731,093200,66680110,11120,11090,11120,11090,14
|
|
20240731,093100,66524490,11090,11090,11090,11090,44
|
|
20240731,093000,66036530,11090,11070,11090,11070,8
|
|
20240731,092900,65947910,11070,11070,11070,11070,4
|
|
20240731,092800,65903630,11080,11080,11080,11080,167
|
|
20240731,092700,64053270,11080,11090,11090,11080,10
|
|
20240731,092600,63942420,11090,11090,11090,11090,10
|
|
20240731,092500,63831520,11100,11100,11120,11070,66
|
|
20240731,092400,63100070,11100,11100,11100,11100,0
|
|
20240731,092300,63100070,11100,11100,11100,11100,226
|
|
20240731,092200,60591470,11080,11070,11090,11070,174
|
|
20240731,092100,58664860,11070,11070,11070,11070,44
|
|
20240731,092000,58177780,11070,11070,11070,11070,99
|
|
20240731,091900,57081850,11070,11020,11070,11020,117
|
|
20240731,091800,55791680,11070,11060,11070,11060,23
|
|
20240731,091700,55537210,11050,11050,11050,11050,2
|
|
20240731,091600,55515110,11070,11020,11070,11020,3
|
|
20240731,091500,55482000,11010,11010,11010,11010,6
|
|
20240731,091400,55415940,11070,11060,11070,11060,20
|
|
20240731,091300,55194700,11020,11050,11070,11020,1088
|
|
20240731,091200,43164540,11040,11040,11040,11040,4
|
|
20240731,091100,43120380,11050,11050,11050,11050,2
|
|
20240731,091000,43098280,11050,10990,11050,10990,725
|
|
20240731,090900,35124060,11000,11000,11000,11000,23
|
|
20240731,090800,34871060,11000,11020,11050,11000,1414
|
|
20240731,090700,19302740,11040,11050,11060,11040,14
|
|
20240731,090600,19148110,11060,11050,11060,11050,28
|
|
20240731,090500,18838590,11050,11050,11050,11050,24
|
|
20240731,090400,18573390,11060,11060,11060,11060,301
|
|
20240731,090300,15244330,11070,11070,11070,11070,0
|
|
20240731,090200,15244330,11070,11070,11070,11070,15
|
|
20240731,090100,15078280,10990,11000,11070,10990,721
|
|
20240731,090000,7149910,11000,10990,11000,10990,650
|