759 lines
39 KiB
CSV
759 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,213600,1737036140,11470,11470,11470,11470,1931
|
|
20240801,213500,1737036140,11470,11470,11470,11470,0
|
|
20240801,213400,1737036140,11470,11470,11470,11470,0
|
|
20240801,213300,1737036140,11470,11470,11470,11470,0
|
|
20240801,213200,1737036140,11470,11470,11470,11470,0
|
|
20240801,213100,1737036140,11470,11470,11470,11470,0
|
|
20240801,213000,1737036140,11470,11470,11470,11470,0
|
|
20240801,212900,1737036140,11470,11470,11470,11470,0
|
|
20240801,212800,1737036140,11470,11470,11470,11470,0
|
|
20240801,212700,1737036140,11470,11470,11470,11470,0
|
|
20240801,212600,1737036140,11470,11470,11470,11470,0
|
|
20240801,212500,1737036140,11470,11470,11470,11470,0
|
|
20240801,212400,1737036140,11470,11470,11470,11470,0
|
|
20240801,212300,1737036140,11470,11470,11470,11470,0
|
|
20240801,212200,1737036140,11470,11470,11470,11470,0
|
|
20240801,212100,1737036140,11470,11470,11470,11470,0
|
|
20240801,212000,1737036140,11470,11470,11470,11470,0
|
|
20240801,211900,1737036140,11470,11470,11470,11470,0
|
|
20240801,211800,1737036140,11470,11470,11470,11470,0
|
|
20240801,211700,1737036140,11470,11470,11470,11470,0
|
|
20240801,211600,1737036140,11470,11470,11470,11470,0
|
|
20240801,211500,1737036140,11470,11470,11470,11470,0
|
|
20240801,211400,1737036140,11470,11470,11470,11470,0
|
|
20240801,211300,1737036140,11470,11470,11470,11470,0
|
|
20240801,211200,1737036140,11470,11470,11470,11470,0
|
|
20240801,211100,1737036140,11470,11470,11470,11470,0
|
|
20240801,211000,1737036140,11470,11470,11470,11470,0
|
|
20240801,210900,1737036140,11470,11470,11470,11470,0
|
|
20240801,210800,1737036140,11470,11470,11470,11470,0
|
|
20240801,210700,1737036140,11470,11470,11470,11470,0
|
|
20240801,210600,1737036140,11470,11470,11470,11470,1931
|
|
20240801,210500,1737036140,11470,11470,11470,11470,0
|
|
20240801,210400,1737036140,11470,11470,11470,11470,0
|
|
20240801,210300,1737036140,11470,11470,11470,11470,0
|
|
20240801,210200,1737036140,11470,11470,11470,11470,0
|
|
20240801,210100,1737036140,11470,11470,11470,11470,0
|
|
20240801,210000,1737036140,11470,11470,11470,11470,0
|
|
20240801,205900,1737036140,11470,11470,11470,11470,0
|
|
20240801,205800,1737036140,11470,11470,11470,11470,0
|
|
20240801,205700,1737036140,11470,11470,11470,11470,0
|
|
20240801,205600,1737036140,11470,11470,11470,11470,0
|
|
20240801,205500,1737036140,11470,11470,11470,11470,0
|
|
20240801,205400,1737036140,11470,11470,11470,11470,0
|
|
20240801,205300,1737036140,11470,11470,11470,11470,0
|
|
20240801,205200,1737036140,11470,11470,11470,11470,0
|
|
20240801,205100,1737036140,11470,11470,11470,11470,0
|
|
20240801,205000,1737036140,11470,11470,11470,11470,0
|
|
20240801,204900,1737036140,11470,11470,11470,11470,0
|
|
20240801,204800,1737036140,11470,11470,11470,11470,0
|
|
20240801,204700,1737036140,11470,11470,11470,11470,0
|
|
20240801,204600,1737036140,11470,11470,11470,11470,0
|
|
20240801,204500,1737036140,11470,11470,11470,11470,0
|
|
20240801,204400,1737036140,11470,11470,11470,11470,0
|
|
20240801,204300,1737036140,11470,11470,11470,11470,0
|
|
20240801,204200,1737036140,11470,11470,11470,11470,0
|
|
20240801,204100,1737036140,11470,11470,11470,11470,0
|
|
20240801,204000,1737036140,11470,11470,11470,11470,0
|
|
20240801,203900,1737036140,11470,11470,11470,11470,0
|
|
20240801,203800,1737036140,11470,11470,11470,11470,0
|
|
20240801,203700,1737036140,11470,11470,11470,11470,0
|
|
20240801,203600,1737036140,11470,11470,11470,11470,1931
|
|
20240801,203500,1737036140,11470,11470,11470,11470,0
|
|
20240801,203400,1737036140,11470,11470,11470,11470,0
|
|
20240801,203300,1737036140,11470,11470,11470,11470,0
|
|
20240801,203200,1737036140,11470,11470,11470,11470,0
|
|
20240801,203100,1737036140,11470,11470,11470,11470,0
|
|
20240801,203000,1737036140,11470,11470,11470,11470,0
|
|
20240801,202900,1737036140,11470,11470,11470,11470,0
|
|
20240801,202800,1737036140,11470,11470,11470,11470,0
|
|
20240801,202700,1737036140,11470,11470,11470,11470,0
|
|
20240801,202600,1737036140,11470,11470,11470,11470,0
|
|
20240801,202500,1737036140,11470,11470,11470,11470,0
|
|
20240801,202400,1737036140,11470,11470,11470,11470,0
|
|
20240801,202300,1737036140,11470,11470,11470,11470,0
|
|
20240801,202200,1737036140,11470,11470,11470,11470,0
|
|
20240801,202100,1737036140,11470,11470,11470,11470,0
|
|
20240801,202000,1737036140,11470,11470,11470,11470,0
|
|
20240801,201900,1737036140,11470,11470,11470,11470,0
|
|
20240801,201800,1737036140,11470,11470,11470,11470,0
|
|
20240801,201700,1737036140,11470,11470,11470,11470,0
|
|
20240801,201600,1737036140,11470,11470,11470,11470,0
|
|
20240801,201500,1737036140,11470,11470,11470,11470,0
|
|
20240801,201400,1737036140,11470,11470,11470,11470,0
|
|
20240801,201300,1737036140,11470,11470,11470,11470,0
|
|
20240801,201200,1737036140,11470,11470,11470,11470,0
|
|
20240801,201100,1737036140,11470,11470,11470,11470,0
|
|
20240801,201000,1737036140,11470,11470,11470,11470,0
|
|
20240801,200900,1737036140,11470,11470,11470,11470,0
|
|
20240801,200800,1737036140,11470,11470,11470,11470,0
|
|
20240801,200700,1737036140,11470,11470,11470,11470,0
|
|
20240801,200600,1737036140,11470,11470,11470,11470,1931
|
|
20240801,200500,1737036140,11470,11470,11470,11470,0
|
|
20240801,200400,1737036140,11470,11470,11470,11470,0
|
|
20240801,200300,1737036140,11470,11470,11470,11470,0
|
|
20240801,200200,1737036140,11470,11470,11470,11470,0
|
|
20240801,200100,1737036140,11470,11470,11470,11470,0
|
|
20240801,200000,1737036140,11470,11470,11470,11470,0
|
|
20240801,195900,1737036140,11470,11470,11470,11470,0
|
|
20240801,195800,1737036140,11470,11470,11470,11470,0
|
|
20240801,195700,1737036140,11470,11470,11470,11470,0
|
|
20240801,195600,1737036140,11470,11470,11470,11470,0
|
|
20240801,195500,1737036140,11470,11470,11470,11470,0
|
|
20240801,195400,1737036140,11470,11470,11470,11470,0
|
|
20240801,195300,1737036140,11470,11470,11470,11470,0
|
|
20240801,195200,1737036140,11470,11470,11470,11470,0
|
|
20240801,195100,1737036140,11470,11470,11470,11470,0
|
|
20240801,195000,1737036140,11470,11470,11470,11470,0
|
|
20240801,194900,1737036140,11470,11470,11470,11470,0
|
|
20240801,194800,1737036140,11470,11470,11470,11470,0
|
|
20240801,194700,1737036140,11470,11470,11470,11470,0
|
|
20240801,194600,1737036140,11470,11470,11470,11470,0
|
|
20240801,194500,1737036140,11470,11470,11470,11470,0
|
|
20240801,194400,1737036140,11470,11470,11470,11470,0
|
|
20240801,194300,1737036140,11470,11470,11470,11470,0
|
|
20240801,194200,1737036140,11470,11470,11470,11470,0
|
|
20240801,194100,1737036140,11470,11470,11470,11470,0
|
|
20240801,194000,1737036140,11470,11470,11470,11470,0
|
|
20240801,193900,1737036140,11470,11470,11470,11470,0
|
|
20240801,193800,1737036140,11470,11470,11470,11470,0
|
|
20240801,193700,1737036140,11470,11470,11470,11470,0
|
|
20240801,193600,1737036140,11470,11470,11470,11470,1931
|
|
20240801,193500,1737036140,11470,11470,11470,11470,0
|
|
20240801,193400,1737036140,11470,11470,11470,11470,0
|
|
20240801,193300,1737036140,11470,11470,11470,11470,0
|
|
20240801,193200,1737036140,11470,11470,11470,11470,0
|
|
20240801,193100,1737036140,11470,11470,11470,11470,0
|
|
20240801,193000,1737036140,11470,11470,11470,11470,0
|
|
20240801,192900,1737036140,11470,11470,11470,11470,0
|
|
20240801,192800,1737036140,11470,11470,11470,11470,0
|
|
20240801,192700,1737036140,11470,11470,11470,11470,0
|
|
20240801,192600,1737036140,11470,11470,11470,11470,0
|
|
20240801,192500,1737036140,11470,11470,11470,11470,0
|
|
20240801,192400,1737036140,11470,11470,11470,11470,0
|
|
20240801,192300,1737036140,11470,11470,11470,11470,0
|
|
20240801,192200,1737036140,11470,11470,11470,11470,0
|
|
20240801,192100,1737036140,11470,11470,11470,11470,0
|
|
20240801,192000,1737036140,11470,11470,11470,11470,0
|
|
20240801,191900,1737036140,11470,11470,11470,11470,0
|
|
20240801,191800,1737036140,11470,11470,11470,11470,0
|
|
20240801,191700,1737036140,11470,11470,11470,11470,0
|
|
20240801,191600,1737036140,11470,11470,11470,11470,0
|
|
20240801,191500,1737036140,11470,11470,11470,11470,0
|
|
20240801,191400,1737036140,11470,11470,11470,11470,0
|
|
20240801,191300,1737036140,11470,11470,11470,11470,0
|
|
20240801,191200,1737036140,11470,11470,11470,11470,0
|
|
20240801,191100,1737036140,11470,11470,11470,11470,0
|
|
20240801,191000,1737036140,11470,11470,11470,11470,0
|
|
20240801,190900,1737036140,11470,11470,11470,11470,0
|
|
20240801,190800,1737036140,11470,11470,11470,11470,0
|
|
20240801,190700,1737036140,11470,11470,11470,11470,0
|
|
20240801,190600,1737036140,11470,11470,11470,11470,1931
|
|
20240801,190500,1737036140,11470,11470,11470,11470,0
|
|
20240801,190400,1737036140,11470,11470,11470,11470,0
|
|
20240801,190300,1737036140,11470,11470,11470,11470,0
|
|
20240801,190200,1737036140,11470,11470,11470,11470,0
|
|
20240801,190100,1737036140,11470,11470,11470,11470,0
|
|
20240801,190000,1737036140,11470,11470,11470,11470,0
|
|
20240801,185900,1737036140,11470,11470,11470,11470,0
|
|
20240801,185800,1737036140,11470,11470,11470,11470,0
|
|
20240801,185700,1737036140,11470,11470,11470,11470,0
|
|
20240801,185600,1737036140,11470,11470,11470,11470,0
|
|
20240801,185500,1737036140,11470,11470,11470,11470,0
|
|
20240801,185400,1737036140,11470,11470,11470,11470,0
|
|
20240801,185300,1737036140,11470,11470,11470,11470,0
|
|
20240801,185200,1737036140,11470,11470,11470,11470,0
|
|
20240801,185100,1737036140,11470,11470,11470,11470,0
|
|
20240801,185000,1737036140,11470,11470,11470,11470,0
|
|
20240801,184900,1737036140,11470,11470,11470,11470,0
|
|
20240801,184800,1737036140,11470,11470,11470,11470,0
|
|
20240801,184700,1737036140,11470,11470,11470,11470,0
|
|
20240801,184600,1737036140,11470,11470,11470,11470,0
|
|
20240801,184500,1737036140,11470,11470,11470,11470,0
|
|
20240801,184400,1737036140,11470,11470,11470,11470,0
|
|
20240801,184300,1737036140,11470,11470,11470,11470,0
|
|
20240801,184200,1737036140,11470,11470,11470,11470,0
|
|
20240801,184100,1737036140,11470,11470,11470,11470,0
|
|
20240801,184000,1737036140,11470,11470,11470,11470,0
|
|
20240801,183900,1737036140,11470,11470,11470,11470,0
|
|
20240801,183800,1737036140,11470,11470,11470,11470,0
|
|
20240801,183700,1737036140,11470,11470,11470,11470,0
|
|
20240801,183600,1737036140,11470,11470,11470,11470,1931
|
|
20240801,183500,1737036140,11470,11470,11470,11470,0
|
|
20240801,183400,1737036140,11470,11470,11470,11470,0
|
|
20240801,183300,1737036140,11470,11470,11470,11470,0
|
|
20240801,183200,1737036140,11470,11470,11470,11470,0
|
|
20240801,183100,1737036140,11470,11470,11470,11470,0
|
|
20240801,183000,1737036140,11470,11470,11470,11470,0
|
|
20240801,182900,1737036140,11470,11470,11470,11470,0
|
|
20240801,182800,1737036140,11470,11470,11470,11470,0
|
|
20240801,182700,1737036140,11470,11470,11470,11470,0
|
|
20240801,182600,1737036140,11470,11470,11470,11470,0
|
|
20240801,182500,1737036140,11470,11470,11470,11470,0
|
|
20240801,182400,1737036140,11470,11470,11470,11470,0
|
|
20240801,182300,1737036140,11470,11470,11470,11470,0
|
|
20240801,182200,1737036140,11470,11470,11470,11470,0
|
|
20240801,182100,1737036140,11470,11470,11470,11470,0
|
|
20240801,182000,1737036140,11470,11470,11470,11470,0
|
|
20240801,181900,1737036140,11470,11470,11470,11470,0
|
|
20240801,181800,1737036140,11470,11470,11470,11470,0
|
|
20240801,181700,1737036140,11470,11470,11470,11470,0
|
|
20240801,181600,1737036140,11470,11470,11470,11470,0
|
|
20240801,181500,1737036140,11470,11470,11470,11470,0
|
|
20240801,181400,1737036140,11470,11470,11470,11470,0
|
|
20240801,181300,1737036140,11470,11470,11470,11470,0
|
|
20240801,181200,1737036140,11470,11470,11470,11470,0
|
|
20240801,181100,1737036140,11470,11470,11470,11470,0
|
|
20240801,181000,1737036140,11470,11470,11470,11470,0
|
|
20240801,180900,1737036140,11470,11470,11470,11470,0
|
|
20240801,180800,1737036140,11470,11470,11470,11470,0
|
|
20240801,180700,1737036140,11470,11470,11470,11470,0
|
|
20240801,180600,1737036140,11470,11470,11470,11470,1931
|
|
20240801,180500,1737036140,11470,11470,11470,11470,0
|
|
20240801,180400,1737036140,11470,11470,11470,11470,0
|
|
20240801,180300,1737036140,11470,11470,11470,11470,0
|
|
20240801,180200,1737036140,11470,11470,11470,11470,0
|
|
20240801,180100,1737036140,11470,11470,11470,11470,0
|
|
20240801,180000,1737036140,11470,11470,11470,11470,0
|
|
20240801,175900,1737036140,11470,11470,11470,11470,0
|
|
20240801,175800,1737036140,11470,11470,11470,11470,0
|
|
20240801,175700,1737036140,11470,11470,11470,11470,0
|
|
20240801,175600,1737036140,11470,11470,11470,11470,0
|
|
20240801,175500,1737036140,11470,11470,11470,11470,0
|
|
20240801,175400,1737036140,11470,11470,11470,11470,0
|
|
20240801,175300,1737036140,11470,11470,11470,11470,0
|
|
20240801,175200,1737036140,11470,11470,11470,11470,0
|
|
20240801,175100,1737036140,11470,11470,11470,11470,0
|
|
20240801,175000,1737036140,11470,11470,11470,11470,0
|
|
20240801,174900,1737036140,11470,11470,11470,11470,0
|
|
20240801,174800,1737036140,11470,11470,11470,11470,0
|
|
20240801,174700,1737036140,11470,11470,11470,11470,0
|
|
20240801,174600,1737036140,11470,11470,11470,11470,0
|
|
20240801,174500,1737036140,11470,11470,11470,11470,0
|
|
20240801,174400,1737036140,11470,11470,11470,11470,0
|
|
20240801,174300,1737036140,11470,11470,11470,11470,0
|
|
20240801,174200,1737036140,11470,11470,11470,11470,0
|
|
20240801,174100,1737036140,11470,11470,11470,11470,0
|
|
20240801,174000,1737036140,11470,11470,11470,11470,0
|
|
20240801,173900,1737036140,11470,11470,11470,11470,0
|
|
20240801,173800,1737036140,11470,11470,11470,11470,0
|
|
20240801,173700,1737036140,11470,11470,11470,11470,0
|
|
20240801,173600,1737036140,11470,11470,11470,11470,1931
|
|
20240801,173500,1737036140,11470,11470,11470,11470,0
|
|
20240801,173400,1737036140,11470,11470,11470,11470,0
|
|
20240801,173300,1737036140,11470,11470,11470,11470,0
|
|
20240801,173200,1737036140,11470,11470,11470,11470,0
|
|
20240801,173100,1737036140,11470,11470,11470,11470,0
|
|
20240801,173000,1737036140,11470,11470,11470,11470,0
|
|
20240801,172900,1737036140,11470,11470,11470,11470,0
|
|
20240801,172800,1737036140,11470,11470,11470,11470,0
|
|
20240801,172700,1737036140,11470,11470,11470,11470,0
|
|
20240801,172600,1737036140,11470,11470,11470,11470,0
|
|
20240801,172500,1737036140,11470,11470,11470,11470,0
|
|
20240801,172400,1737036140,11470,11470,11470,11470,0
|
|
20240801,172300,1737036140,11470,11470,11470,11470,0
|
|
20240801,172200,1737036140,11470,11470,11470,11470,0
|
|
20240801,172100,1737036140,11470,11470,11470,11470,0
|
|
20240801,172000,1737036140,11470,11470,11470,11470,0
|
|
20240801,171900,1737036140,11470,11470,11470,11470,0
|
|
20240801,171800,1737036140,11470,11470,11470,11470,0
|
|
20240801,171700,1737036140,11470,11470,11470,11470,0
|
|
20240801,171600,1737036140,11470,11470,11470,11470,0
|
|
20240801,171500,1737036140,11470,11470,11470,11470,0
|
|
20240801,171400,1737036140,11470,11470,11470,11470,0
|
|
20240801,171300,1737036140,11470,11470,11470,11470,0
|
|
20240801,171200,1737036140,11470,11470,11470,11470,0
|
|
20240801,171100,1737036140,11470,11470,11470,11470,0
|
|
20240801,171000,1737036140,11470,11470,11470,11470,0
|
|
20240801,170900,1737036140,11470,11470,11470,11470,0
|
|
20240801,170800,1737036140,11470,11470,11470,11470,0
|
|
20240801,170700,1737036140,11470,11470,11470,11470,0
|
|
20240801,170600,1737036140,11470,11470,11470,11470,1931
|
|
20240801,170500,1737036140,11470,11470,11470,11470,0
|
|
20240801,170400,1737036140,11470,11470,11470,11470,0
|
|
20240801,170300,1737036140,11470,11470,11470,11470,0
|
|
20240801,170200,1737036140,11470,11470,11470,11470,0
|
|
20240801,170100,1737036140,11470,11470,11470,11470,0
|
|
20240801,170000,1737036140,11470,11470,11470,11470,0
|
|
20240801,165900,1737036140,11470,11470,11470,11470,0
|
|
20240801,165800,1737036140,11470,11470,11470,11470,0
|
|
20240801,165700,1737036140,11470,11470,11470,11470,0
|
|
20240801,165600,1737036140,11470,11470,11470,11470,0
|
|
20240801,165500,1737036140,11470,11470,11470,11470,0
|
|
20240801,165400,1737036140,11470,11470,11470,11470,0
|
|
20240801,165300,1737036140,11470,11470,11470,11470,0
|
|
20240801,165200,1737036140,11470,11470,11470,11470,0
|
|
20240801,165100,1737036140,11470,11470,11470,11470,0
|
|
20240801,165000,1737036140,11470,11470,11470,11470,0
|
|
20240801,164900,1737036140,11470,11470,11470,11470,0
|
|
20240801,164800,1737036140,11470,11470,11470,11470,0
|
|
20240801,164700,1737036140,11470,11470,11470,11470,0
|
|
20240801,164600,1737036140,11470,11470,11470,11470,0
|
|
20240801,164500,1737036140,11470,11470,11470,11470,0
|
|
20240801,164400,1737036140,11470,11470,11470,11470,0
|
|
20240801,164300,1737036140,11470,11470,11470,11470,0
|
|
20240801,164200,1737036140,11470,11470,11470,11470,0
|
|
20240801,164100,1737036140,11470,11470,11470,11470,0
|
|
20240801,164000,1737036140,11470,11470,11470,11470,0
|
|
20240801,163900,1737036140,11470,11470,11470,11470,0
|
|
20240801,163800,1737036140,11470,11470,11470,11470,0
|
|
20240801,163700,1737036140,11470,11470,11470,11470,0
|
|
20240801,163600,1737036140,11470,11470,11470,11470,1931
|
|
20240801,163500,1737036140,11470,11470,11470,11470,0
|
|
20240801,163400,1737036140,11470,11470,11470,11470,0
|
|
20240801,163300,1737036140,11470,11470,11470,11470,0
|
|
20240801,163200,1737036140,11470,11470,11470,11470,0
|
|
20240801,163100,1737036140,11470,11470,11470,11470,0
|
|
20240801,163000,1737036140,11470,11470,11470,11470,0
|
|
20240801,162900,1737036140,11470,11470,11470,11470,0
|
|
20240801,162800,1737036140,11470,11470,11470,11470,0
|
|
20240801,162700,1737036140,11470,11470,11470,11470,0
|
|
20240801,162600,1737036140,11470,11470,11470,11470,0
|
|
20240801,162500,1737036140,11470,11470,11470,11470,0
|
|
20240801,162400,1737036140,11470,11470,11470,11470,0
|
|
20240801,162300,1737036140,11470,11470,11470,11470,0
|
|
20240801,162200,1737036140,11470,11470,11470,11470,0
|
|
20240801,162100,1737036140,11470,11470,11470,11470,0
|
|
20240801,162000,1737036140,11470,11470,11470,11470,0
|
|
20240801,161900,1737036140,11470,11470,11470,11470,0
|
|
20240801,161800,1737036140,11470,11470,11470,11470,0
|
|
20240801,161700,1737036140,11470,11470,11470,11470,0
|
|
20240801,161600,1737036140,11470,11470,11470,11470,0
|
|
20240801,161500,1737036140,11470,11470,11470,11470,0
|
|
20240801,161400,1737036140,11470,11470,11470,11470,0
|
|
20240801,161300,1737036140,11470,11470,11470,11470,0
|
|
20240801,161200,1737036140,11470,11470,11470,11470,0
|
|
20240801,161100,1737036140,11470,11470,11470,11470,0
|
|
20240801,161000,1737036140,11470,11470,11470,11470,0
|
|
20240801,160900,1737036140,11470,11470,11470,11470,0
|
|
20240801,160800,1737036140,11470,11470,11470,11470,0
|
|
20240801,160700,1737036140,11470,11470,11470,11470,0
|
|
20240801,160600,1737036140,11470,11470,11470,11470,1931
|
|
20240801,160500,1737036140,11470,11470,11470,11470,0
|
|
20240801,160400,1737036140,11470,11470,11470,11470,0
|
|
20240801,160300,1737036140,11470,11470,11470,11470,0
|
|
20240801,160200,1737036140,11470,11470,11470,11470,0
|
|
20240801,160100,1737036140,11470,11470,11470,11470,0
|
|
20240801,160000,1737036140,11470,11470,11470,11470,0
|
|
20240801,155900,1737036140,11470,11470,11470,11470,0
|
|
20240801,155800,1737036140,11470,11470,11470,11470,0
|
|
20240801,155700,1737036140,11470,11470,11470,11470,0
|
|
20240801,155600,1737036140,11470,11470,11470,11470,0
|
|
20240801,155500,1737036140,11470,11470,11470,11470,0
|
|
20240801,155400,1737036140,11470,11470,11470,11470,0
|
|
20240801,155300,1737036140,11470,11470,11470,11470,0
|
|
20240801,155200,1737036140,11470,11470,11470,11470,0
|
|
20240801,155100,1737036140,11470,11470,11470,11470,0
|
|
20240801,155000,1737036140,11470,11470,11470,11470,0
|
|
20240801,154900,1737036140,11470,11470,11470,11470,0
|
|
20240801,154800,1737036140,11470,11470,11470,11470,0
|
|
20240801,154700,1737036140,11470,11470,11470,11470,0
|
|
20240801,154600,1737036140,11470,11470,11470,11470,0
|
|
20240801,154500,1737036140,11470,11470,11470,11470,0
|
|
20240801,154400,1737036140,11470,11470,11470,11470,0
|
|
20240801,154300,1737036140,11470,11470,11470,11470,0
|
|
20240801,154200,1737036140,11470,11470,11470,11470,0
|
|
20240801,154100,1737036140,11470,11470,11470,11470,0
|
|
20240801,154000,1737036140,11470,11470,11470,11470,0
|
|
20240801,153900,1737036140,11470,11470,11470,11470,0
|
|
20240801,153800,1737036140,11470,11470,11470,11470,0
|
|
20240801,153700,1737036140,11470,11470,11470,11470,0
|
|
20240801,153600,1737036140,11470,11470,11470,11470,1931
|
|
20240801,153500,1737036140,11470,11470,11470,11470,0
|
|
20240801,153400,1737036140,11470,11470,11470,11470,0
|
|
20240801,153300,1737036140,11470,11470,11470,11470,0
|
|
20240801,153200,1737036140,11470,11470,11470,11470,0
|
|
20240801,153100,1737036140,11470,11470,11470,11470,0
|
|
20240801,153000,1737036140,11470,11470,11470,11470,1931
|
|
20240801,152900,1714887570,11410,11410,11410,11410,0
|
|
20240801,152800,1714887570,11410,11410,11410,11410,0
|
|
20240801,152700,1714887570,11410,11410,11410,11410,0
|
|
20240801,152600,1714887570,11410,11410,11410,11410,0
|
|
20240801,152500,1714887570,11410,11410,11410,11410,0
|
|
20240801,152400,1714887570,11410,11410,11410,11410,0
|
|
20240801,152300,1714887570,11410,11410,11410,11410,0
|
|
20240801,152200,1714887570,11410,11410,11410,11410,0
|
|
20240801,152100,1714887570,11410,11410,11410,11410,0
|
|
20240801,152000,1714887570,11410,11410,11410,11410,0
|
|
20240801,151900,1714887570,11410,11470,11480,11410,1166
|
|
20240801,151800,1701527400,11420,11480,11480,11400,22
|
|
20240801,151700,1701276110,11410,11430,11440,11410,1188
|
|
20240801,151600,1687718660,11430,11480,11480,11430,477
|
|
20240801,151500,1682266500,11490,11490,11490,11490,0
|
|
20240801,151400,1682266500,11490,11470,11500,11470,925
|
|
20240801,151300,1671637800,11480,11470,11480,11370,1018
|
|
20240801,151200,1660022920,11400,11400,11400,11400,100
|
|
20240801,151100,1658882920,11400,11510,11510,11400,1101
|
|
20240801,151000,1646321890,11410,11510,11510,11410,619
|
|
20240801,150900,1639235360,11510,11460,11510,11460,100
|
|
20240801,150800,1638084490,11470,11480,11480,11450,537
|
|
20240801,150700,1631927110,11500,11500,11500,11470,223
|
|
20240801,150600,1629362700,11510,11530,11530,11510,1160
|
|
20240801,150500,1616010330,11520,11540,11540,11520,1237
|
|
20240801,150400,1601758450,11550,11550,11550,11550,0
|
|
20240801,150300,1601758450,11550,11550,11550,11550,130
|
|
20240801,150200,1600256950,11550,11530,11550,11530,54
|
|
20240801,150100,1599634130,11540,11550,11550,11530,217
|
|
20240801,150000,1597130170,11550,11550,11550,11550,46
|
|
20240801,145900,1596598870,11550,11550,11550,11550,2
|
|
20240801,145800,1596575770,11590,11550,11590,11550,121
|
|
20240801,145700,1595178180,11540,11540,11540,11540,292
|
|
20240801,145600,1591808500,11540,11570,11570,11530,1419
|
|
20240801,145500,1575408170,11560,11600,11600,11560,1100
|
|
20240801,145400,1562664370,11650,11650,11650,11650,0
|
|
20240801,145300,1562664370,11650,11590,11650,11590,21
|
|
20240801,145200,1562420920,11590,11590,11590,11590,156
|
|
20240801,145100,1560612880,11590,11600,11600,11590,12
|
|
20240801,145000,1560473700,11600,11580,11610,11580,675
|
|
20240801,144900,1552640190,11580,11580,11600,11580,11
|
|
20240801,144800,1552512740,11580,11590,11590,11580,8
|
|
20240801,144700,1552420050,11600,11610,11610,11600,164
|
|
20240801,144600,1550517230,11610,11610,11610,11610,4
|
|
20240801,144500,1550470790,11610,11630,11670,11610,162
|
|
20240801,144400,1548587830,11630,11670,11670,11630,218
|
|
20240801,144300,1546044020,11660,11600,11660,11590,147
|
|
20240801,144200,1544330430,11580,11630,11630,11580,12
|
|
20240801,144100,1544191350,11600,11610,11610,11600,1000
|
|
20240801,144000,1532589870,11600,11600,11600,11570,678
|
|
20240801,143900,1524728330,11600,11640,11640,11600,27
|
|
20240801,143800,1524415090,11600,11590,11600,11580,68
|
|
20240801,143700,1523626990,11600,11590,11600,11590,434
|
|
20240801,143600,1518592630,11590,11610,11610,11590,1889
|
|
20240801,143500,1496682470,11610,11610,11620,11610,441
|
|
20240801,143400,1491560380,11610,11610,11610,11600,139
|
|
20240801,143300,1489946960,11600,11640,11640,11600,92
|
|
20240801,143200,1488878980,11640,11650,11650,11640,183
|
|
20240801,143100,1486747060,11650,11650,11650,11650,0
|
|
20240801,143000,1486747060,11650,11650,11700,11650,2134
|
|
20240801,142900,1461785130,11650,11670,11670,11650,1505
|
|
20240801,142800,1444227760,11680,11690,11690,11680,237
|
|
20240801,142700,1441457390,11690,11690,11700,11690,14
|
|
20240801,142600,1441293720,11690,11690,11690,11690,191
|
|
20240801,142500,1439060930,11680,11690,11700,11680,120
|
|
20240801,142400,1437657870,11680,11680,11680,11680,0
|
|
20240801,142300,1437657870,11680,11680,11680,11680,14
|
|
20240801,142200,1437494350,11700,11700,11700,11700,102
|
|
20240801,142100,1436300950,11700,11760,11760,11670,3493
|
|
20240801,142000,1395367190,11760,11780,11780,11760,2126
|
|
20240801,141900,1370338190,11810,11810,11810,11780,612
|
|
20240801,141800,1363123720,11810,11800,11810,11790,557
|
|
20240801,141700,1356551080,11800,11770,11800,11760,364
|
|
20240801,141600,1352257900,11780,11790,11800,11760,347
|
|
20240801,141500,1348165360,11790,11700,11790,11700,1770
|
|
20240801,141400,1327319230,11700,11750,11750,11700,3211
|
|
20240801,141300,1289623450,11750,11820,11820,11750,2550
|
|
20240801,141200,1259564330,11820,11760,11880,11750,6850
|
|
20240801,141100,1178723080,11750,11750,11840,11670,3183
|
|
20240801,141000,1141310910,11750,11830,11910,11600,12597
|
|
20240801,140900,993361120,11860,11630,12000,11630,17289
|
|
20240801,140800,789413020,11630,11540,11660,11540,3556
|
|
20240801,140700,748118550,11550,11550,11550,11550,6
|
|
20240801,140600,748049250,11550,11530,11550,11530,760
|
|
20240801,140500,739275900,11530,11530,11530,11530,700
|
|
20240801,140400,731204900,11530,11530,11530,11530,714
|
|
20240801,140300,722972480,11520,11510,11520,11510,673
|
|
20240801,140200,715224620,11520,11440,11520,11440,1100
|
|
20240801,140100,702596230,11450,11450,11450,11450,582
|
|
20240801,140000,695932330,11450,11460,11460,11450,281
|
|
20240801,135900,692714190,11460,11430,11460,11430,443
|
|
20240801,135800,687642790,11450,11460,11460,11450,40
|
|
20240801,135700,687184640,11490,11500,11500,11490,1565
|
|
20240801,135600,669187150,11510,11520,11520,11510,139
|
|
20240801,135500,667587250,11520,11530,11530,11520,499
|
|
20240801,135400,661833790,11540,11540,11540,11540,524
|
|
20240801,135300,655786830,11540,11580,11580,11540,1073
|
|
20240801,135200,643377110,11580,11600,11600,11530,1269
|
|
20240801,135100,628689610,11600,11500,11610,11500,5325
|
|
20240801,135000,567166840,11500,11500,11500,11500,312
|
|
20240801,134900,563578840,11510,11390,11510,11390,8316
|
|
20240801,134800,468472800,11400,11430,11430,11400,863
|
|
20240801,134700,458631070,11430,11440,11440,11430,847
|
|
20240801,134600,448946860,11450,11430,11450,11430,934
|
|
20240801,134500,438263040,11420,11460,11460,11420,1739
|
|
20240801,134400,418374760,11460,11410,11460,11410,1063
|
|
20240801,134300,406217470,11400,11340,11410,11340,799
|
|
20240801,134200,397121280,11340,11300,11350,11300,61
|
|
20240801,134100,396430210,11300,11350,11350,11300,111
|
|
20240801,134000,395170860,11350,11300,11350,11290,867
|
|
20240801,133900,385349270,11300,11210,11320,11210,3369
|
|
20240801,133800,347336740,11210,11210,11210,11210,0
|
|
20240801,133700,347336740,11210,11210,11210,11210,402
|
|
20240801,133600,342830320,11210,11220,11220,11210,206
|
|
20240801,133500,340519080,11220,11220,11220,11220,0
|
|
20240801,133400,340519080,11220,11220,11220,11220,25
|
|
20240801,133300,340238580,11220,11220,11220,11220,209
|
|
20240801,133200,337893600,11230,11230,11230,11230,1
|
|
20240801,133100,337882370,11240,11240,11240,11240,2
|
|
20240801,133000,337859890,11250,11220,11250,11220,1186
|
|
20240801,132900,324525930,11220,11200,11220,11200,135
|
|
20240801,132800,323011530,11210,11190,11210,11190,56
|
|
20240801,132700,322384330,11200,11180,11200,11180,1670
|
|
20240801,132600,303687670,11180,11160,11180,11160,245
|
|
20240801,132500,300950010,11160,11160,11160,11160,50
|
|
20240801,132400,300392010,11160,11160,11160,11160,33
|
|
20240801,132300,300023730,11160,11170,11170,11160,133
|
|
20240801,132200,298538220,11160,11150,11160,11150,126
|
|
20240801,132100,297132120,11160,11160,11160,11160,0
|
|
20240801,132000,297132120,11160,11140,11160,11140,536
|
|
20240801,131900,291158180,11140,11140,11150,11140,19
|
|
20240801,131800,290946470,11160,11150,11160,11150,269
|
|
20240801,131700,287947070,11150,11140,11150,11140,205
|
|
20240801,131600,285662370,11130,11130,11130,11130,0
|
|
20240801,131500,285662370,11130,11120,11130,11120,98
|
|
20240801,131400,284571840,11120,11120,11120,11120,112
|
|
20240801,131300,283326400,11120,11120,11120,11120,110
|
|
20240801,131200,282103200,11120,11130,11130,11120,42
|
|
20240801,131100,281635780,11120,11130,11130,11120,156
|
|
20240801,131000,279899750,11120,11110,11120,11110,165
|
|
20240801,130900,278066050,11100,11100,11100,11100,33
|
|
20240801,130800,277699750,11100,11100,11100,11100,11
|
|
20240801,130700,277577650,11100,11100,11100,11100,57
|
|
20240801,130600,276944950,11100,11100,11100,11100,2
|
|
20240801,130500,276922750,11100,11100,11100,11100,3
|
|
20240801,130400,276889450,11100,11100,11100,11100,0
|
|
20240801,130300,276889450,11100,11100,11100,11100,8
|
|
20240801,130200,276800650,11100,11100,11100,11100,0
|
|
20240801,130100,276800650,11100,11100,11100,11100,3
|
|
20240801,130000,276767350,11100,11100,11100,11100,67
|
|
20240801,125900,276023650,11100,11100,11100,11100,0
|
|
20240801,125800,276023650,11100,11090,11100,11090,23
|
|
20240801,125700,275768560,11080,11090,11090,11080,39
|
|
20240801,125600,275336240,11080,11080,11080,11080,0
|
|
20240801,125500,275336240,11080,11080,11080,11080,0
|
|
20240801,125400,275336240,11080,11070,11080,11070,145
|
|
20240801,125300,273730640,11070,11070,11070,11070,9
|
|
20240801,125200,273631010,11070,11050,11070,11050,107
|
|
20240801,125100,272448520,11050,11050,11050,11050,11
|
|
20240801,125000,272326970,11070,11070,11070,11070,3
|
|
20240801,124900,272293760,11070,11070,11070,11070,0
|
|
20240801,124800,272293760,11070,11070,11070,11070,0
|
|
20240801,124700,272293760,11070,11050,11070,11050,3
|
|
20240801,124600,272260590,11050,11060,11060,11050,50
|
|
20240801,124500,271707970,11060,11060,11060,11060,0
|
|
20240801,124400,271707970,11060,11060,11060,11060,9
|
|
20240801,124300,271608430,11060,11070,11070,11060,31
|
|
20240801,124200,271265270,11080,11080,11080,11080,13
|
|
20240801,124100,271121230,11070,11070,11070,11070,0
|
|
20240801,124000,271121230,11070,11080,11080,11070,11
|
|
20240801,123900,270999360,11070,11070,11070,11070,16
|
|
20240801,123800,270822240,11070,11060,11070,11060,311
|
|
20240801,123700,267380240,11050,11050,11050,11050,0
|
|
20240801,123600,267380240,11050,11050,11050,11050,182
|
|
20240801,123500,265369140,11050,11050,11050,11050,0
|
|
20240801,123400,265369140,11050,11050,11050,11050,227
|
|
20240801,123300,262860790,11050,11050,11050,11050,337
|
|
20240801,123200,259136940,11040,11040,11040,11040,0
|
|
20240801,123100,259136940,11040,11040,11040,11040,4
|
|
20240801,123000,259092780,11040,11040,11040,11040,1
|
|
20240801,122900,259081740,11040,11040,11040,11040,0
|
|
20240801,122800,259081740,11040,11040,11040,11040,71
|
|
20240801,122700,258297900,11030,11030,11030,11030,30
|
|
20240801,122600,257967000,11030,11030,11030,11030,31
|
|
20240801,122500,257625070,11030,11030,11030,11030,5
|
|
20240801,122400,257569920,11030,11030,11030,11030,4
|
|
20240801,122300,257525800,11030,11030,11030,11030,125
|
|
20240801,122200,256147050,11030,11030,11030,11030,30
|
|
20240801,122100,255816150,11020,11020,11020,11020,2
|
|
20240801,122000,255794110,11010,11010,11010,11010,0
|
|
20240801,121900,255794110,11010,11010,11010,11010,204
|
|
20240801,121800,253548070,11010,11010,11010,11010,10
|
|
20240801,121700,253437970,11020,11020,11020,11020,10
|
|
20240801,121600,253327770,11030,11010,11030,11010,6
|
|
20240801,121500,253261660,11010,11010,11010,11010,1
|
|
20240801,121400,253250650,11020,11020,11020,11020,256
|
|
20240801,121300,250429530,11020,11020,11020,11020,0
|
|
20240801,121200,250429530,11020,11020,11020,11020,0
|
|
20240801,121100,250429530,11020,11020,11020,11020,0
|
|
20240801,121000,250429530,11020,11020,11020,11020,0
|
|
20240801,120900,250429530,11020,11020,11020,11020,0
|
|
20240801,120800,250429530,11020,11020,11020,11020,10
|
|
20240801,120700,250319330,11000,11000,11000,11000,1
|
|
20240801,120600,250308330,11010,11010,11010,11010,4
|
|
20240801,120500,250264290,11000,11000,11000,11000,2
|
|
20240801,120400,250242290,11000,11000,11000,11000,7
|
|
20240801,120300,250165290,11000,11000,11000,11000,191
|
|
20240801,120200,248064290,11000,11000,11000,11000,2
|
|
20240801,120100,248042290,11000,11020,11020,11000,11
|
|
20240801,120000,247921090,11020,11020,11020,11020,1
|
|
20240801,115900,247910070,11020,11020,11020,11020,0
|
|
20240801,115800,247910070,11020,11020,11020,11020,1
|
|
20240801,115700,247899050,11000,11000,11000,11000,0
|
|
20240801,115600,247899050,11000,11000,11010,11000,201
|
|
20240801,115500,245688040,11000,11000,11000,11000,200
|
|
20240801,115400,243488040,11000,11020,11020,11000,2
|
|
20240801,115300,243466020,11000,11000,11020,11000,4
|
|
20240801,115200,243422000,11000,11000,11000,11000,0
|
|
20240801,115100,243422000,11000,11000,11000,11000,1
|
|
20240801,115000,243411000,11020,11020,11020,11020,0
|
|
20240801,114900,243411000,11020,11020,11020,11020,0
|
|
20240801,114800,243411000,11020,11020,11020,11020,0
|
|
20240801,114700,243411000,11020,11020,11020,11020,0
|
|
20240801,114600,243411000,11020,11020,11020,11020,1
|
|
20240801,114500,243399980,11000,11000,11000,11000,0
|
|
20240801,114400,243399980,11000,11000,11000,11000,0
|
|
20240801,114300,243399980,11000,11000,11000,11000,33
|
|
20240801,114200,243036980,11000,11000,11000,11000,0
|
|
20240801,114100,243036980,11000,11000,11000,11000,0
|
|
20240801,114000,243036980,11000,11000,11000,11000,84
|
|
20240801,113900,242112980,11010,11010,11010,11010,0
|
|
20240801,113800,242112980,11010,11010,11010,11010,20
|
|
20240801,113700,241892780,10990,10990,10990,10990,0
|
|
20240801,113600,241892780,10990,10990,10990,10990,0
|
|
20240801,113500,241892780,10990,10990,10990,10990,0
|
|
20240801,113400,241892780,10990,10990,10990,10990,0
|
|
20240801,113300,241892780,10990,10990,10990,10990,0
|
|
20240801,113200,241892780,10990,10990,10990,10990,0
|
|
20240801,113100,241892780,10990,10990,10990,10990,0
|
|
20240801,113000,241892780,10990,10990,10990,10990,0
|
|
20240801,112900,241892780,10990,10990,10990,10990,38
|
|
20240801,112800,241475160,10990,10990,10990,10990,0
|
|
20240801,112700,241475160,10990,10990,10990,10990,1
|
|
20240801,112600,241464170,10990,10960,10990,10960,109
|
|
20240801,112500,240269500,10990,10990,10990,10990,0
|
|
20240801,112400,240269500,10990,10990,10990,10990,2
|
|
20240801,112300,240247520,10960,10970,10970,10960,250
|
|
20240801,112200,237507510,10970,10970,10970,10970,0
|
|
20240801,112100,237507510,10970,10970,10970,10970,46
|
|
20240801,112000,237002890,10960,10960,10960,10960,0
|
|
20240801,111900,237002890,10960,10980,10980,10960,41
|
|
20240801,111800,236553080,11000,11000,11000,11000,0
|
|
20240801,111700,236553080,11000,11000,11000,11000,15
|
|
20240801,111600,236388080,11010,11010,11010,11010,0
|
|
20240801,111500,236388080,11010,11010,11010,11010,0
|
|
20240801,111400,236388080,11010,11010,11010,11010,11
|
|
20240801,111300,236266970,11010,11010,11010,11010,9
|
|
20240801,111200,236167880,10970,11010,11010,10970,7
|
|
20240801,111100,236091010,11010,10980,11010,10960,158
|
|
20240801,111000,234356440,10980,10980,10980,10980,0
|
|
20240801,110900,234356440,10980,10980,10980,10980,1
|
|
20240801,110800,234345460,10980,10980,10980,10980,110
|
|
20240801,110700,233137660,11010,10990,11010,10990,1534
|
|
20240801,110600,216264550,10990,10990,10990,10990,1
|
|
20240801,110500,216253560,10990,10990,10990,10990,0
|
|
20240801,110400,216253560,10990,10990,10990,10990,0
|
|
20240801,110300,216253560,10990,10960,10990,10960,75
|
|
20240801,110200,215429380,10960,10960,10960,10960,0
|
|
20240801,110100,215429380,10960,10960,10960,10960,0
|
|
20240801,110000,215429380,10960,10960,10960,10960,0
|
|
20240801,105900,215429380,10960,10960,10960,10960,0
|
|
20240801,105800,215429380,10960,10960,10960,10960,600
|
|
20240801,105700,208853380,10960,10980,10980,10960,1611
|
|
20240801,105600,191187750,10980,10980,10980,10980,1
|
|
20240801,105500,191176770,10980,10980,10980,10980,10
|
|
20240801,105400,191066970,10980,10980,10980,10980,0
|
|
20240801,105300,191066970,10980,10980,10980,10980,0
|
|
20240801,105200,191066970,10980,10980,10980,10980,0
|
|
20240801,105100,191066970,10980,10980,10980,10980,1
|
|
20240801,105000,191055990,10980,10980,10980,10980,0
|
|
20240801,104900,191055990,10980,10980,10980,10980,0
|
|
20240801,104800,191055990,10980,10970,10980,10970,249
|
|
20240801,104700,188322010,10970,10970,10970,10970,2
|
|
20240801,104600,188300070,10980,10980,10980,10980,2
|
|
20240801,104500,188278110,10980,10980,10980,10980,0
|
|
20240801,104400,188278110,10980,10980,10980,10980,1
|
|
20240801,104300,188267130,10960,10960,10960,10960,0
|
|
20240801,104200,188267130,10960,10960,10960,10960,1
|
|
20240801,104100,188256170,10960,10960,10960,10960,0
|
|
20240801,104000,188256170,10960,10980,10980,10960,235
|
|
20240801,103900,185678470,10980,10980,10980,10980,0
|
|
20240801,103800,185678470,10980,10980,10980,10980,0
|
|
20240801,103700,185678470,10980,10980,10980,10980,1
|
|
20240801,103600,185667490,10960,10960,10960,10960,0
|
|
20240801,103500,185667490,10960,10960,10960,10960,1
|
|
20240801,103400,185656530,10960,10980,10980,10960,120
|
|
20240801,103300,184339230,10970,10970,10970,10970,0
|
|
20240801,103200,184339230,10970,10970,10970,10970,0
|
|
20240801,103100,184339230,10970,10970,10970,10970,0
|
|
20240801,103000,184339230,10970,10970,10970,10970,113
|
|
20240801,102900,183099620,10970,10960,10970,10960,370
|
|
20240801,102800,179040940,10970,10970,10970,10970,227
|
|
20240801,102700,176550750,10960,10970,10970,10960,82
|
|
20240801,102600,175651920,10970,10960,10970,10960,245
|
|
20240801,102500,172964290,10960,10960,10960,10960,0
|
|
20240801,102400,172964290,10960,10960,10960,10960,0
|
|
20240801,102300,172964290,10960,10960,10960,10960,105
|
|
20240801,102200,171813490,10980,10980,10980,10980,0
|
|
20240801,102100,171813490,10980,10980,10980,10980,0
|
|
20240801,102000,171813490,10980,10980,10980,10980,1
|
|
20240801,101900,171802510,10950,10980,10980,10950,2
|
|
20240801,101800,171780580,10950,10950,10950,10950,0
|
|
20240801,101700,171780580,10950,10950,10950,10950,1
|
|
20240801,101600,171769630,10950,10960,10960,10950,1348
|
|
20240801,101500,157000920,10960,10960,10960,10960,80
|
|
20240801,101400,156124120,10960,10960,10970,10960,99
|
|
20240801,101300,155038780,10960,10960,10960,10960,0
|
|
20240801,101200,155038780,10960,10960,10960,10960,120
|
|
20240801,101100,153723580,10960,10960,10960,10960,30
|
|
20240801,101000,153394780,10960,10960,10960,10960,239
|
|
20240801,100900,150775340,10960,10960,10960,10960,1
|
|
20240801,100800,150764380,10970,10970,10970,10970,24
|
|
20240801,100700,150501100,10970,10970,10970,10970,2
|
|
20240801,100600,150479160,10970,10970,10970,10970,5
|
|
20240801,100500,150424310,10950,10980,10980,10950,48
|
|
20240801,100400,149898540,10980,10970,10980,10970,3
|
|
20240801,100300,149865610,10960,10960,10960,10960,14
|
|
20240801,100200,149712170,10950,10970,10970,10950,2810
|
|
20240801,100100,118913530,10980,10980,10980,10980,20
|
|
20240801,100000,118693930,10970,10970,10970,10970,20
|
|
20240801,095900,118474530,10980,10980,10980,10980,0
|
|
20240801,095800,118474530,10980,10970,10980,10970,41
|
|
20240801,095700,118024660,10970,10980,10980,10970,42
|
|
20240801,095600,117563700,10980,10980,10980,10970,65
|
|
20240801,095500,116850250,10980,10980,10980,10980,22
|
|
20240801,095400,116608690,10980,10990,10990,10980,11
|
|
20240801,095300,116487900,10990,10980,10990,10980,32
|
|
20240801,095200,116136530,10980,10980,10980,10980,0
|
|
20240801,095100,116136530,10980,10980,10980,10980,6
|
|
20240801,095000,116070650,10960,10960,10960,10960,1
|
|
20240801,094900,116059690,10960,10960,10960,10960,0
|
|
20240801,094800,116059690,10960,10960,10960,10960,490
|
|
20240801,094700,110689290,10960,10960,10960,10960,0
|
|
20240801,094600,110689290,10960,10980,10980,10960,6
|
|
20240801,094500,110623430,10990,10990,10990,10990,11
|
|
20240801,094400,110502540,10980,10980,10980,10980,0
|
|
20240801,094300,110502540,10980,10980,10980,10980,5
|
|
20240801,094200,110447640,10970,10970,10970,10950,1449
|
|
20240801,094100,94577980,10970,10980,10980,10970,22
|
|
20240801,094000,94336490,10980,10980,10980,10980,0
|
|
20240801,093900,94336490,10980,10980,10980,10980,3
|
|
20240801,093800,94303550,10980,10980,10980,10980,12
|
|
20240801,093700,94171790,10980,10980,10980,10980,0
|
|
20240801,093600,94171790,10980,10980,10980,10980,0
|
|
20240801,093500,94171790,10980,10980,10980,10980,0
|
|
20240801,093400,94171790,10980,10990,10990,10980,631
|
|
20240801,093300,87243210,10980,10990,10990,10980,100
|
|
20240801,093200,86145110,10980,10980,10980,10980,115
|
|
20240801,093100,84882410,10980,10980,10980,10980,20
|
|
20240801,093000,84662810,11020,11020,11020,11020,0
|
|
20240801,092900,84662810,11020,11020,11020,11020,11
|
|
20240801,092800,84541590,11020,11020,11020,11020,1
|
|
20240801,092700,84530570,11020,11020,11020,11020,2
|
|
20240801,092600,84508530,10980,11010,11010,10980,171
|
|
20240801,092500,82628470,11000,11010,11010,11000,23
|
|
20240801,092400,82375250,11020,11020,11020,11020,58
|
|
20240801,092300,81736090,11040,11040,11040,11040,1
|
|
20240801,092200,81725050,11010,11010,11010,11010,1
|
|
20240801,092100,81714040,11010,11010,11010,11010,105
|
|
20240801,092000,80557990,11010,11010,11010,11010,54
|
|
20240801,091900,79963450,11010,11060,11060,11010,163
|
|
20240801,091800,78163720,11060,11060,11060,11060,10
|
|
20240801,091700,78053120,11060,11050,11060,11050,261
|
|
20240801,091600,75167700,11050,10970,11050,10970,1248
|
|
20240801,091500,61436210,10960,10970,10970,10960,2009
|
|
20240801,091400,39397570,10970,10990,10990,10970,304
|
|
20240801,091300,36062510,10980,10980,10980,10980,540
|
|
20240801,091200,30133310,10980,11030,11030,10980,5
|
|
20240801,091100,30078210,10980,11000,11000,10980,166
|
|
20240801,091000,28255490,10980,10980,10980,10980,74
|
|
20240801,090900,27442970,10980,11050,11050,10980,210
|
|
20240801,090800,25136470,11050,11050,11050,11050,30
|
|
20240801,090700,24804970,11040,11020,11040,11020,693
|
|
20240801,090600,17164550,11020,10990,11020,10990,52
|
|
20240801,090500,16592550,10970,10990,10990,10970,684
|
|
20240801,090400,9085330,10990,11030,11030,10990,431
|
|
20240801,090300,4340260,11030,11000,11030,11000,26
|
|
20240801,090200,4054030,11000,11010,11010,11000,50
|
|
20240801,090100,3504010,11000,11000,11000,11000,33
|
|
20240801,090000,3141010,11000,10980,11000,10980,286
|