761 lines
37 KiB
CSV
761 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240805,213800,1196931940,9180,9180,9180,9180,2253
|
|
20240805,213700,1196931940,9180,9180,9180,9180,0
|
|
20240805,213600,1196931940,9180,9180,9180,9180,0
|
|
20240805,213500,1196931940,9180,9180,9180,9180,0
|
|
20240805,213400,1196931940,9180,9180,9180,9180,0
|
|
20240805,213300,1196931940,9180,9180,9180,9180,0
|
|
20240805,213200,1196931940,9180,9180,9180,9180,0
|
|
20240805,213100,1196931940,9180,9180,9180,9180,0
|
|
20240805,213000,1196931940,9180,9180,9180,9180,0
|
|
20240805,212900,1196931940,9180,9180,9180,9180,0
|
|
20240805,212800,1196931940,9180,9180,9180,9180,0
|
|
20240805,212700,1196931940,9180,9180,9180,9180,0
|
|
20240805,212600,1196931940,9180,9180,9180,9180,0
|
|
20240805,212500,1196931940,9180,9180,9180,9180,0
|
|
20240805,212400,1196931940,9180,9180,9180,9180,0
|
|
20240805,212300,1196931940,9180,9180,9180,9180,0
|
|
20240805,212200,1196931940,9180,9180,9180,9180,0
|
|
20240805,212100,1196931940,9180,9180,9180,9180,0
|
|
20240805,212000,1196931940,9180,9180,9180,9180,0
|
|
20240805,211900,1196931940,9180,9180,9180,9180,0
|
|
20240805,211800,1196931940,9180,9180,9180,9180,0
|
|
20240805,211700,1196931940,9180,9180,9180,9180,0
|
|
20240805,211600,1196931940,9180,9180,9180,9180,0
|
|
20240805,211500,1196931940,9180,9180,9180,9180,0
|
|
20240805,211400,1196931940,9180,9180,9180,9180,0
|
|
20240805,211300,1196931940,9180,9180,9180,9180,0
|
|
20240805,211200,1196931940,9180,9180,9180,9180,0
|
|
20240805,211100,1196931940,9180,9180,9180,9180,0
|
|
20240805,211000,1196931940,9180,9180,9180,9180,0
|
|
20240805,210900,1196931940,9180,9180,9180,9180,0
|
|
20240805,210800,1196931940,9180,9180,9180,9180,2253
|
|
20240805,210700,1196931940,9180,9180,9180,9180,0
|
|
20240805,210600,1196931940,9180,9180,9180,9180,0
|
|
20240805,210500,1196931940,9180,9180,9180,9180,0
|
|
20240805,210400,1196931940,9180,9180,9180,9180,0
|
|
20240805,210300,1196931940,9180,9180,9180,9180,0
|
|
20240805,210200,1196931940,9180,9180,9180,9180,0
|
|
20240805,210100,1196931940,9180,9180,9180,9180,0
|
|
20240805,210000,1196931940,9180,9180,9180,9180,0
|
|
20240805,205900,1196931940,9180,9180,9180,9180,0
|
|
20240805,205800,1196931940,9180,9180,9180,9180,0
|
|
20240805,205700,1196931940,9180,9180,9180,9180,0
|
|
20240805,205600,1196931940,9180,9180,9180,9180,0
|
|
20240805,205500,1196931940,9180,9180,9180,9180,0
|
|
20240805,205400,1196931940,9180,9180,9180,9180,0
|
|
20240805,205300,1196931940,9180,9180,9180,9180,0
|
|
20240805,205200,1196931940,9180,9180,9180,9180,0
|
|
20240805,205100,1196931940,9180,9180,9180,9180,0
|
|
20240805,205000,1196931940,9180,9180,9180,9180,0
|
|
20240805,204900,1196931940,9180,9180,9180,9180,0
|
|
20240805,204800,1196931940,9180,9180,9180,9180,0
|
|
20240805,204700,1196931940,9180,9180,9180,9180,0
|
|
20240805,204600,1196931940,9180,9180,9180,9180,0
|
|
20240805,204500,1196931940,9180,9180,9180,9180,0
|
|
20240805,204400,1196931940,9180,9180,9180,9180,0
|
|
20240805,204300,1196931940,9180,9180,9180,9180,0
|
|
20240805,204200,1196931940,9180,9180,9180,9180,0
|
|
20240805,204100,1196931940,9180,9180,9180,9180,0
|
|
20240805,204000,1196931940,9180,9180,9180,9180,0
|
|
20240805,203900,1196931940,9180,9180,9180,9180,0
|
|
20240805,203800,1196931940,9180,9180,9180,9180,2253
|
|
20240805,203700,1196931940,9180,9180,9180,9180,0
|
|
20240805,203600,1196931940,9180,9180,9180,9180,0
|
|
20240805,203500,1196931940,9180,9180,9180,9180,0
|
|
20240805,203400,1196931940,9180,9180,9180,9180,0
|
|
20240805,203300,1196931940,9180,9180,9180,9180,0
|
|
20240805,203200,1196931940,9180,9180,9180,9180,0
|
|
20240805,203100,1196931940,9180,9180,9180,9180,0
|
|
20240805,203000,1196931940,9180,9180,9180,9180,0
|
|
20240805,202900,1196931940,9180,9180,9180,9180,0
|
|
20240805,202800,1196931940,9180,9180,9180,9180,0
|
|
20240805,202700,1196931940,9180,9180,9180,9180,0
|
|
20240805,202600,1196931940,9180,9180,9180,9180,0
|
|
20240805,202500,1196931940,9180,9180,9180,9180,0
|
|
20240805,202400,1196931940,9180,9180,9180,9180,0
|
|
20240805,202300,1196931940,9180,9180,9180,9180,0
|
|
20240805,202200,1196931940,9180,9180,9180,9180,0
|
|
20240805,202100,1196931940,9180,9180,9180,9180,0
|
|
20240805,202000,1196931940,9180,9180,9180,9180,0
|
|
20240805,201900,1196931940,9180,9180,9180,9180,0
|
|
20240805,201800,1196931940,9180,9180,9180,9180,0
|
|
20240805,201700,1196931940,9180,9180,9180,9180,0
|
|
20240805,201600,1196931940,9180,9180,9180,9180,0
|
|
20240805,201500,1196931940,9180,9180,9180,9180,0
|
|
20240805,201400,1196931940,9180,9180,9180,9180,0
|
|
20240805,201300,1196931940,9180,9180,9180,9180,0
|
|
20240805,201200,1196931940,9180,9180,9180,9180,0
|
|
20240805,201100,1196931940,9180,9180,9180,9180,0
|
|
20240805,201000,1196931940,9180,9180,9180,9180,0
|
|
20240805,200900,1196931940,9180,9180,9180,9180,0
|
|
20240805,200800,1196931940,9180,9180,9180,9180,2253
|
|
20240805,200700,1196931940,9180,9180,9180,9180,0
|
|
20240805,200600,1196931940,9180,9180,9180,9180,0
|
|
20240805,200500,1196931940,9180,9180,9180,9180,0
|
|
20240805,200400,1196931940,9180,9180,9180,9180,0
|
|
20240805,200300,1196931940,9180,9180,9180,9180,0
|
|
20240805,200200,1196931940,9180,9180,9180,9180,0
|
|
20240805,200100,1196931940,9180,9180,9180,9180,0
|
|
20240805,200000,1196931940,9180,9180,9180,9180,0
|
|
20240805,195900,1196931940,9180,9180,9180,9180,0
|
|
20240805,195800,1196931940,9180,9180,9180,9180,0
|
|
20240805,195700,1196931940,9180,9180,9180,9180,0
|
|
20240805,195600,1196931940,9180,9180,9180,9180,0
|
|
20240805,195500,1196931940,9180,9180,9180,9180,0
|
|
20240805,195400,1196931940,9180,9180,9180,9180,0
|
|
20240805,195300,1196931940,9180,9180,9180,9180,0
|
|
20240805,195200,1196931940,9180,9180,9180,9180,0
|
|
20240805,195100,1196931940,9180,9180,9180,9180,0
|
|
20240805,195000,1196931940,9180,9180,9180,9180,0
|
|
20240805,194900,1196931940,9180,9180,9180,9180,0
|
|
20240805,194800,1196931940,9180,9180,9180,9180,0
|
|
20240805,194700,1196931940,9180,9180,9180,9180,0
|
|
20240805,194600,1196931940,9180,9180,9180,9180,0
|
|
20240805,194500,1196931940,9180,9180,9180,9180,0
|
|
20240805,194400,1196931940,9180,9180,9180,9180,0
|
|
20240805,194300,1196931940,9180,9180,9180,9180,0
|
|
20240805,194200,1196931940,9180,9180,9180,9180,0
|
|
20240805,194100,1196931940,9180,9180,9180,9180,0
|
|
20240805,194000,1196931940,9180,9180,9180,9180,0
|
|
20240805,193900,1196931940,9180,9180,9180,9180,0
|
|
20240805,193800,1196931940,9180,9180,9180,9180,2253
|
|
20240805,193700,1196931940,9180,9180,9180,9180,0
|
|
20240805,193600,1196931940,9180,9180,9180,9180,0
|
|
20240805,193500,1196931940,9180,9180,9180,9180,0
|
|
20240805,193400,1196931940,9180,9180,9180,9180,0
|
|
20240805,193300,1196931940,9180,9180,9180,9180,0
|
|
20240805,193200,1196931940,9180,9180,9180,9180,0
|
|
20240805,193100,1196931940,9180,9180,9180,9180,0
|
|
20240805,193000,1196931940,9180,9180,9180,9180,0
|
|
20240805,192900,1196931940,9180,9180,9180,9180,0
|
|
20240805,192800,1196931940,9180,9180,9180,9180,0
|
|
20240805,192700,1196931940,9180,9180,9180,9180,0
|
|
20240805,192600,1196931940,9180,9180,9180,9180,0
|
|
20240805,192500,1196931940,9180,9180,9180,9180,0
|
|
20240805,192400,1196931940,9180,9180,9180,9180,0
|
|
20240805,192300,1196931940,9180,9180,9180,9180,0
|
|
20240805,192200,1196931940,9180,9180,9180,9180,0
|
|
20240805,192100,1196931940,9180,9180,9180,9180,0
|
|
20240805,192000,1196931940,9180,9180,9180,9180,0
|
|
20240805,191900,1196931940,9180,9180,9180,9180,0
|
|
20240805,191800,1196931940,9180,9180,9180,9180,0
|
|
20240805,191700,1196931940,9180,9180,9180,9180,0
|
|
20240805,191600,1196931940,9180,9180,9180,9180,0
|
|
20240805,191500,1196931940,9180,9180,9180,9180,0
|
|
20240805,191400,1196931940,9180,9180,9180,9180,0
|
|
20240805,191300,1196931940,9180,9180,9180,9180,0
|
|
20240805,191200,1196931940,9180,9180,9180,9180,0
|
|
20240805,191100,1196931940,9180,9180,9180,9180,0
|
|
20240805,191000,1196931940,9180,9180,9180,9180,0
|
|
20240805,190900,1196931940,9180,9180,9180,9180,0
|
|
20240805,190800,1196931940,9180,9180,9180,9180,2253
|
|
20240805,190700,1196931940,9180,9180,9180,9180,0
|
|
20240805,190600,1196931940,9180,9180,9180,9180,0
|
|
20240805,190500,1196931940,9180,9180,9180,9180,0
|
|
20240805,190400,1196931940,9180,9180,9180,9180,0
|
|
20240805,190300,1196931940,9180,9180,9180,9180,0
|
|
20240805,190200,1196931940,9180,9180,9180,9180,0
|
|
20240805,190100,1196931940,9180,9180,9180,9180,0
|
|
20240805,190000,1196931940,9180,9180,9180,9180,0
|
|
20240805,185900,1196931940,9180,9180,9180,9180,0
|
|
20240805,185800,1196931940,9180,9180,9180,9180,0
|
|
20240805,185700,1196931940,9180,9180,9180,9180,0
|
|
20240805,185600,1196931940,9180,9180,9180,9180,0
|
|
20240805,185500,1196931940,9180,9180,9180,9180,0
|
|
20240805,185400,1196931940,9180,9180,9180,9180,0
|
|
20240805,185300,1196931940,9180,9180,9180,9180,0
|
|
20240805,185200,1196931940,9180,9180,9180,9180,0
|
|
20240805,185100,1196931940,9180,9180,9180,9180,0
|
|
20240805,185000,1196931940,9180,9180,9180,9180,0
|
|
20240805,184900,1196931940,9180,9180,9180,9180,0
|
|
20240805,184800,1196931940,9180,9180,9180,9180,0
|
|
20240805,184700,1196931940,9180,9180,9180,9180,0
|
|
20240805,184600,1196931940,9180,9180,9180,9180,0
|
|
20240805,184500,1196931940,9180,9180,9180,9180,0
|
|
20240805,184400,1196931940,9180,9180,9180,9180,0
|
|
20240805,184300,1196931940,9180,9180,9180,9180,0
|
|
20240805,184200,1196931940,9180,9180,9180,9180,0
|
|
20240805,184100,1196931940,9180,9180,9180,9180,0
|
|
20240805,184000,1196931940,9180,9180,9180,9180,0
|
|
20240805,183900,1196931940,9180,9180,9180,9180,0
|
|
20240805,183800,1196931940,9180,9180,9180,9180,2253
|
|
20240805,183700,1196931940,9180,9180,9180,9180,0
|
|
20240805,183600,1196931940,9180,9180,9180,9180,0
|
|
20240805,183500,1196931940,9180,9180,9180,9180,0
|
|
20240805,183400,1196931940,9180,9180,9180,9180,0
|
|
20240805,183300,1196931940,9180,9180,9180,9180,0
|
|
20240805,183200,1196931940,9180,9180,9180,9180,0
|
|
20240805,183100,1196931940,9180,9180,9180,9180,0
|
|
20240805,183000,1196931940,9180,9180,9180,9180,0
|
|
20240805,182900,1196931940,9180,9180,9180,9180,0
|
|
20240805,182800,1196931940,9180,9180,9180,9180,0
|
|
20240805,182700,1196931940,9180,9180,9180,9180,0
|
|
20240805,182600,1196931940,9180,9180,9180,9180,0
|
|
20240805,182500,1196931940,9180,9180,9180,9180,0
|
|
20240805,182400,1196931940,9180,9180,9180,9180,0
|
|
20240805,182300,1196931940,9180,9180,9180,9180,0
|
|
20240805,182200,1196931940,9180,9180,9180,9180,0
|
|
20240805,182100,1196931940,9180,9180,9180,9180,0
|
|
20240805,182000,1196931940,9180,9180,9180,9180,0
|
|
20240805,181900,1196931940,9180,9180,9180,9180,0
|
|
20240805,181800,1196931940,9180,9180,9180,9180,0
|
|
20240805,181700,1196931940,9180,9180,9180,9180,0
|
|
20240805,181600,1196931940,9180,9180,9180,9180,0
|
|
20240805,181500,1196931940,9180,9180,9180,9180,0
|
|
20240805,181400,1196931940,9180,9180,9180,9180,0
|
|
20240805,181300,1196931940,9180,9180,9180,9180,0
|
|
20240805,181200,1196931940,9180,9180,9180,9180,0
|
|
20240805,181100,1196931940,9180,9180,9180,9180,0
|
|
20240805,181000,1196931940,9180,9180,9180,9180,0
|
|
20240805,180900,1196931940,9180,9180,9180,9180,0
|
|
20240805,180800,1196931940,9180,9180,9180,9180,2253
|
|
20240805,180700,1196931940,9180,9180,9180,9180,0
|
|
20240805,180600,1196931940,9180,9180,9180,9180,0
|
|
20240805,180500,1196931940,9180,9180,9180,9180,0
|
|
20240805,180400,1196931940,9180,9180,9180,9180,0
|
|
20240805,180300,1196931940,9180,9180,9180,9180,0
|
|
20240805,180200,1196931940,9180,9180,9180,9180,0
|
|
20240805,180100,1196931940,9180,9180,9180,9180,0
|
|
20240805,180000,1196931940,9180,9180,9180,9180,0
|
|
20240805,175900,1196931940,9180,9180,9180,9180,0
|
|
20240805,175800,1196931940,9180,9180,9180,9180,0
|
|
20240805,175700,1196931940,9180,9180,9180,9180,0
|
|
20240805,175600,1196931940,9180,9180,9180,9180,0
|
|
20240805,175500,1196931940,9180,9180,9180,9180,0
|
|
20240805,175400,1196931940,9180,9180,9180,9180,0
|
|
20240805,175300,1196931940,9180,9180,9180,9180,0
|
|
20240805,175200,1196931940,9180,9180,9180,9180,0
|
|
20240805,175100,1196931940,9180,9180,9180,9180,0
|
|
20240805,175000,1196931940,9180,9180,9180,9180,0
|
|
20240805,174900,1196931940,9180,9180,9180,9180,0
|
|
20240805,174800,1196931940,9180,9180,9180,9180,0
|
|
20240805,174700,1196931940,9180,9180,9180,9180,0
|
|
20240805,174600,1196931940,9180,9180,9180,9180,0
|
|
20240805,174500,1196931940,9180,9180,9180,9180,0
|
|
20240805,174400,1196931940,9180,9180,9180,9180,0
|
|
20240805,174300,1196931940,9180,9180,9180,9180,0
|
|
20240805,174200,1196931940,9180,9180,9180,9180,0
|
|
20240805,174100,1196931940,9180,9180,9180,9180,0
|
|
20240805,174000,1196931940,9180,9180,9180,9180,0
|
|
20240805,173900,1196931940,9180,9180,9180,9180,0
|
|
20240805,173800,1196931940,9180,9180,9180,9180,2253
|
|
20240805,173700,1196931940,9180,9180,9180,9180,0
|
|
20240805,173600,1196931940,9180,9180,9180,9180,0
|
|
20240805,173500,1196931940,9180,9180,9180,9180,0
|
|
20240805,173400,1196931940,9180,9180,9180,9180,0
|
|
20240805,173300,1196931940,9180,9180,9180,9180,0
|
|
20240805,173200,1196931940,9180,9180,9180,9180,0
|
|
20240805,173100,1196931940,9180,9180,9180,9180,0
|
|
20240805,173000,1196931940,9180,9180,9180,9180,0
|
|
20240805,172900,1196931940,9180,9180,9180,9180,0
|
|
20240805,172800,1196931940,9180,9180,9180,9180,0
|
|
20240805,172700,1196931940,9180,9180,9180,9180,0
|
|
20240805,172600,1196931940,9180,9180,9180,9180,0
|
|
20240805,172500,1196931940,9180,9180,9180,9180,0
|
|
20240805,172400,1196931940,9180,9180,9180,9180,0
|
|
20240805,172300,1196931940,9180,9180,9180,9180,0
|
|
20240805,172200,1196931940,9180,9180,9180,9180,0
|
|
20240805,172100,1196931940,9180,9180,9180,9180,0
|
|
20240805,172000,1196931940,9180,9180,9180,9180,0
|
|
20240805,171900,1196931940,9180,9180,9180,9180,0
|
|
20240805,171800,1196931940,9180,9180,9180,9180,0
|
|
20240805,171700,1196931940,9180,9180,9180,9180,0
|
|
20240805,171600,1196931940,9180,9180,9180,9180,0
|
|
20240805,171500,1196931940,9180,9180,9180,9180,0
|
|
20240805,171400,1196931940,9180,9180,9180,9180,0
|
|
20240805,171300,1196931940,9180,9180,9180,9180,0
|
|
20240805,171200,1196931940,9180,9180,9180,9180,0
|
|
20240805,171100,1196931940,9180,9180,9180,9180,0
|
|
20240805,171000,1196931940,9180,9180,9180,9180,0
|
|
20240805,170900,1196931940,9180,9180,9180,9180,0
|
|
20240805,170800,1196931940,9180,9180,9180,9180,2253
|
|
20240805,170700,1196931940,9180,9180,9180,9180,0
|
|
20240805,170600,1196931940,9180,9180,9180,9180,0
|
|
20240805,170500,1196931940,9180,9180,9180,9180,0
|
|
20240805,170400,1196931940,9180,9180,9180,9180,0
|
|
20240805,170300,1196931940,9180,9180,9180,9180,0
|
|
20240805,170200,1196931940,9180,9180,9180,9180,0
|
|
20240805,170100,1196931940,9180,9180,9180,9180,0
|
|
20240805,170000,1196931940,9180,9180,9180,9180,0
|
|
20240805,165900,1196931940,9180,9180,9180,9180,0
|
|
20240805,165800,1196931940,9180,9180,9180,9180,0
|
|
20240805,165700,1196931940,9180,9180,9180,9180,0
|
|
20240805,165600,1196931940,9180,9180,9180,9180,0
|
|
20240805,165500,1196931940,9180,9180,9180,9180,0
|
|
20240805,165400,1196931940,9180,9180,9180,9180,0
|
|
20240805,165300,1196931940,9180,9180,9180,9180,0
|
|
20240805,165200,1196931940,9180,9180,9180,9180,0
|
|
20240805,165100,1196931940,9180,9180,9180,9180,0
|
|
20240805,165000,1196931940,9180,9180,9180,9180,0
|
|
20240805,164900,1196931940,9180,9180,9180,9180,0
|
|
20240805,164800,1196931940,9180,9180,9180,9180,0
|
|
20240805,164700,1196931940,9180,9180,9180,9180,0
|
|
20240805,164600,1196931940,9180,9180,9180,9180,0
|
|
20240805,164500,1196931940,9180,9180,9180,9180,0
|
|
20240805,164400,1196931940,9180,9180,9180,9180,0
|
|
20240805,164300,1196931940,9180,9180,9180,9180,0
|
|
20240805,164200,1196931940,9180,9180,9180,9180,0
|
|
20240805,164100,1196931940,9180,9180,9180,9180,0
|
|
20240805,164000,1196931940,9180,9180,9180,9180,0
|
|
20240805,163900,1196931940,9180,9180,9180,9180,0
|
|
20240805,163800,1196931940,9180,9180,9180,9180,2253
|
|
20240805,163700,1196931940,9180,9180,9180,9180,0
|
|
20240805,163600,1196931940,9180,9180,9180,9180,0
|
|
20240805,163500,1196931940,9180,9180,9180,9180,0
|
|
20240805,163400,1196931940,9180,9180,9180,9180,0
|
|
20240805,163300,1196931940,9180,9180,9180,9180,0
|
|
20240805,163200,1196931940,9180,9180,9180,9180,0
|
|
20240805,163100,1196931940,9180,9180,9180,9180,0
|
|
20240805,163000,1196931940,9180,9180,9180,9180,0
|
|
20240805,162900,1196931940,9180,9180,9180,9180,0
|
|
20240805,162800,1196931940,9180,9180,9180,9180,0
|
|
20240805,162700,1196931940,9180,9180,9180,9180,0
|
|
20240805,162600,1196931940,9180,9180,9180,9180,0
|
|
20240805,162500,1196931940,9180,9180,9180,9180,0
|
|
20240805,162400,1196931940,9180,9180,9180,9180,0
|
|
20240805,162300,1196931940,9180,9180,9180,9180,0
|
|
20240805,162200,1196931940,9180,9180,9180,9180,0
|
|
20240805,162100,1196931940,9180,9180,9180,9180,0
|
|
20240805,162000,1196931940,9180,9180,9180,9180,0
|
|
20240805,161900,1196931940,9180,9180,9180,9180,0
|
|
20240805,161800,1196931940,9180,9180,9180,9180,0
|
|
20240805,161700,1196931940,9180,9180,9180,9180,0
|
|
20240805,161600,1196931940,9180,9180,9180,9180,0
|
|
20240805,161500,1196931940,9180,9180,9180,9180,0
|
|
20240805,161400,1196931940,9180,9180,9180,9180,0
|
|
20240805,161300,1196931940,9180,9180,9180,9180,0
|
|
20240805,161200,1196931940,9180,9180,9180,9180,0
|
|
20240805,161100,1196931940,9180,9180,9180,9180,0
|
|
20240805,161000,1196931940,9180,9180,9180,9180,0
|
|
20240805,160900,1196931940,9180,9180,9180,9180,0
|
|
20240805,160800,1196931940,9180,9180,9180,9180,2253
|
|
20240805,160700,1196931940,9180,9180,9180,9180,0
|
|
20240805,160600,1196931940,9180,9180,9180,9180,0
|
|
20240805,160500,1196931940,9180,9180,9180,9180,0
|
|
20240805,160400,1196931940,9180,9180,9180,9180,0
|
|
20240805,160300,1196931940,9180,9180,9180,9180,0
|
|
20240805,160200,1196931940,9180,9180,9180,9180,0
|
|
20240805,160100,1196931940,9180,9180,9180,9180,0
|
|
20240805,160000,1196931940,9180,9180,9180,9180,0
|
|
20240805,155900,1196931940,9180,9180,9180,9180,0
|
|
20240805,155800,1196931940,9180,9180,9180,9180,0
|
|
20240805,155700,1196931940,9180,9180,9180,9180,0
|
|
20240805,155600,1196931940,9180,9180,9180,9180,0
|
|
20240805,155500,1196931940,9180,9180,9180,9180,0
|
|
20240805,155400,1196931940,9180,9180,9180,9180,0
|
|
20240805,155300,1196931940,9180,9180,9180,9180,0
|
|
20240805,155200,1196931940,9180,9180,9180,9180,0
|
|
20240805,155100,1196931940,9180,9180,9180,9180,0
|
|
20240805,155000,1196931940,9180,9180,9180,9180,0
|
|
20240805,154900,1196931940,9180,9180,9180,9180,0
|
|
20240805,154800,1196931940,9180,9180,9180,9180,0
|
|
20240805,154700,1196931940,9180,9180,9180,9180,0
|
|
20240805,154600,1196931940,9180,9180,9180,9180,0
|
|
20240805,154500,1196931940,9180,9180,9180,9180,0
|
|
20240805,154400,1196931940,9180,9180,9180,9180,0
|
|
20240805,154300,1196931940,9180,9180,9180,9180,0
|
|
20240805,154200,1196931940,9180,9180,9180,9180,0
|
|
20240805,154100,1196931940,9180,9180,9180,9180,0
|
|
20240805,154000,1196931940,9180,9180,9180,9180,0
|
|
20240805,153900,1196931940,9180,9180,9180,9180,0
|
|
20240805,153800,1196931940,9180,9180,9180,9180,2253
|
|
20240805,153700,1196931940,9180,9180,9180,9180,0
|
|
20240805,153600,1196931940,9180,9180,9180,9180,0
|
|
20240805,153500,1196931940,9180,9180,9180,9180,0
|
|
20240805,153400,1196931940,9180,9180,9180,9180,0
|
|
20240805,153300,1196931940,9180,9180,9180,9180,0
|
|
20240805,153200,1196931940,9180,9180,9180,9180,0
|
|
20240805,153100,1196931940,9180,9180,9180,9180,0
|
|
20240805,153000,1196931940,9180,9180,9180,9180,2253
|
|
20240805,152900,1176249400,9250,9250,9250,9250,0
|
|
20240805,152800,1176249400,9250,9250,9250,9250,0
|
|
20240805,152700,1176249400,9250,9250,9250,9250,0
|
|
20240805,152600,1176249400,9250,9250,9250,9250,0
|
|
20240805,152500,1176249400,9250,9250,9250,9250,0
|
|
20240805,152400,1176249400,9250,9250,9250,9250,0
|
|
20240805,152300,1176249400,9250,9250,9250,9250,0
|
|
20240805,152200,1176249400,9250,9250,9250,9250,0
|
|
20240805,152100,1176249400,9250,9250,9250,9250,0
|
|
20240805,152000,1176249400,9250,9250,9250,9250,0
|
|
20240805,151900,1176249400,9250,9250,9260,9250,131
|
|
20240805,151800,1175037040,9160,9190,9260,9160,111
|
|
20240805,151700,1174014270,9200,9150,9200,9140,366
|
|
20240805,151600,1170667010,9140,9200,9200,9140,308
|
|
20240805,151500,1167843210,9160,9150,9160,9150,659
|
|
20240805,151400,1161808550,9200,9200,9200,9200,20
|
|
20240805,151300,1161624550,9130,9210,9260,9130,159
|
|
20240805,151200,1160158720,9120,9130,9130,9120,896
|
|
20240805,151100,1151983700,9120,9210,9210,9120,360
|
|
20240805,151000,1148689130,9390,9310,9390,9290,1502
|
|
20240805,150900,1134718920,9310,9340,9360,9310,828
|
|
20240805,150800,1127007370,9440,9450,9450,9330,227
|
|
20240805,150700,1124876160,9450,9350,9450,9340,375
|
|
20240805,150600,1121371030,9360,9550,9550,9350,60
|
|
20240805,150500,1120804980,9560,9560,9560,9540,112
|
|
20240805,150400,1119734360,9580,9590,9600,9320,260
|
|
20240805,150300,1117245050,9620,9290,9640,9290,162
|
|
20240805,150200,1115706190,9200,9200,9200,9200,131
|
|
20240805,150100,1114500990,9090,9050,9090,9050,1038
|
|
20240805,150000,1105065890,9050,8880,9050,8880,2619
|
|
20240805,145900,1081387600,9020,8860,9020,8850,468
|
|
20240805,145800,1077217470,8860,8850,8860,8850,385
|
|
20240805,145700,1073806570,9030,9030,9030,9030,33
|
|
20240805,145600,1073508580,9040,8860,9040,8850,2063
|
|
20240805,145500,1055213560,8840,8850,8850,8840,1000
|
|
20240805,145400,1046372910,8950,8950,8950,8850,416
|
|
20240805,145300,1042687340,9050,8860,9050,8860,550
|
|
20240805,145200,1037810540,8860,8860,9070,8850,86
|
|
20240805,145100,1037036400,9080,9090,9090,8820,711
|
|
20240805,145000,1030637180,9080,9180,9200,9000,1434
|
|
20240805,144900,1017606660,9180,9180,9190,9180,618
|
|
20240805,144800,1011933150,9200,9160,9220,9160,40
|
|
20240805,144700,1011565750,9290,9290,9290,9290,6
|
|
20240805,144600,1011510010,9140,9150,9290,9120,629
|
|
20240805,144500,1005754820,9150,9280,9280,9150,931
|
|
20240805,144400,997199980,9260,9430,9430,9260,1746
|
|
20240805,144300,980863430,9430,9480,9480,9430,632
|
|
20240805,144200,974889940,9480,9480,9480,9480,38
|
|
20240805,144100,974529700,9490,9490,9490,9490,20
|
|
20240805,144000,974339900,9470,9480,9490,9470,11
|
|
20240805,143900,974235580,9500,9500,9500,9500,1
|
|
20240805,143800,974226080,9500,9500,9500,9500,21
|
|
20240805,143700,974026580,9500,9500,9500,9500,40
|
|
20240805,143600,973646580,9470,9470,9500,9470,11
|
|
20240805,143500,973542260,9460,9540,9540,9460,50
|
|
20240805,143400,973068120,9470,9470,9470,9470,20
|
|
20240805,143300,972878720,9530,9530,9530,9530,10
|
|
20240805,143200,972783420,9470,9500,9500,9460,515
|
|
20240805,143100,967907770,9480,9510,9510,9480,210
|
|
20240805,143000,965916460,9480,9500,9500,9480,248
|
|
20240805,142900,963563810,9500,9490,9500,9490,2
|
|
20240805,142800,963544820,9500,9520,9520,9500,579
|
|
20240805,142700,958042740,9520,9540,9540,9520,24
|
|
20240805,142600,957814220,9520,9500,9520,9500,496
|
|
20240805,142500,953098520,9500,9500,9500,9500,0
|
|
20240805,142400,953098520,9500,9500,9500,9500,0
|
|
20240805,142300,953098520,9500,9500,9500,9500,0
|
|
20240805,142200,953098520,9500,9500,9500,9500,0
|
|
20240805,142100,953098520,9500,9500,9500,9500,0
|
|
20240805,142000,953098520,9500,9500,9500,9500,0
|
|
20240805,141900,953098520,9500,9500,9500,9500,0
|
|
20240805,141800,953098520,9500,9500,9500,9500,0
|
|
20240805,141700,953098520,9500,9500,9500,9500,0
|
|
20240805,141600,953098520,9500,9500,9500,9500,0
|
|
20240805,141500,953098520,9500,9500,9500,9500,0
|
|
20240805,141400,953098520,9500,9500,9500,9500,0
|
|
20240805,141300,953098520,9500,9500,9500,9500,0
|
|
20240805,141200,953098520,9500,9500,9500,9500,0
|
|
20240805,141100,953098520,9500,9500,9500,9500,0
|
|
20240805,141000,953098520,9500,9500,9500,9500,0
|
|
20240805,140900,953098520,9500,9500,9500,9500,0
|
|
20240805,140800,953098520,9500,9500,9500,9500,0
|
|
20240805,140700,953098520,9500,9500,9500,9500,0
|
|
20240805,140600,953098520,9500,9500,9500,9500,0
|
|
20240805,140500,953098520,9500,9500,9500,9500,0
|
|
20240805,140400,953098520,9500,9500,9500,9500,0
|
|
20240805,140300,953098520,9500,9500,9500,9500,0
|
|
20240805,140200,953098520,9500,9500,9500,9500,0
|
|
20240805,140100,953098520,9500,9500,9500,9500,0
|
|
20240805,140000,953098520,9500,9500,9500,9500,0
|
|
20240805,135900,953098520,9500,9500,9500,9500,0
|
|
20240805,135800,953098520,9500,9500,9500,9500,0
|
|
20240805,135700,953098520,9500,9500,9500,9500,0
|
|
20240805,135600,953098520,9500,9500,9500,9500,0
|
|
20240805,135500,953098520,9500,9550,9550,9500,1027
|
|
20240805,135400,943329410,9550,9560,9560,9550,57
|
|
20240805,135300,942784980,9560,9560,9560,9560,310
|
|
20240805,135200,939821380,9560,9570,9570,9550,458
|
|
20240805,135100,935444270,9570,9580,9580,9570,32
|
|
20240805,135000,935137940,9570,9570,9570,9570,0
|
|
20240805,134900,935137940,9570,9570,9570,9570,132
|
|
20240805,134800,933874700,9580,9580,9580,9580,0
|
|
20240805,134700,933874700,9580,9600,9600,9580,427
|
|
20240805,134600,929781660,9600,9630,9630,9590,1091
|
|
20240805,134500,919303600,9630,9640,9640,9620,1142
|
|
20240805,134400,908307500,9670,9650,9780,9650,100
|
|
20240805,134300,907335260,9650,9650,9650,9650,11
|
|
20240805,134200,907229110,9780,9780,9780,9780,1
|
|
20240805,134100,907219330,9630,9630,9630,9630,0
|
|
20240805,134000,907219330,9630,9630,9630,9630,23
|
|
20240805,133900,906997840,9620,9620,9620,9620,11
|
|
20240805,133800,906892020,9620,9620,9620,9620,0
|
|
20240805,133700,906892020,9620,9620,9620,9620,0
|
|
20240805,133600,906892020,9620,9670,9670,9620,439
|
|
20240805,133500,902665000,9670,9680,9680,9670,22
|
|
20240805,133400,902452140,9680,9720,9720,9680,12
|
|
20240805,133300,902335900,9720,9720,9720,9720,0
|
|
20240805,133200,902335900,9720,9680,9720,9680,20
|
|
20240805,133100,902141540,9680,9670,9680,9650,200
|
|
20240805,133000,900210560,9650,9650,9650,9650,0
|
|
20240805,132900,900210560,9650,9650,9650,9650,5
|
|
20240805,132800,900162310,9630,9630,9650,9630,272
|
|
20240805,132700,897541150,9630,9630,9630,9630,0
|
|
20240805,132600,897541150,9630,9670,9670,9630,529
|
|
20240805,132500,892436180,9670,9680,9680,9670,126
|
|
20240805,132400,891216510,9670,9680,9680,9670,281
|
|
20240805,132300,888499140,9680,9710,9710,9680,434
|
|
20240805,132200,884294970,9750,9750,9750,9750,2
|
|
20240805,132100,884275470,9750,9760,9760,9750,14
|
|
20240805,132000,884138880,9770,9770,9770,9770,5
|
|
20240805,131900,884090030,9790,9760,9790,9760,25
|
|
20240805,131800,883845580,9790,9790,9790,9790,0
|
|
20240805,131700,883845580,9790,9790,9790,9790,0
|
|
20240805,131600,883845580,9790,9780,9790,9780,43
|
|
20240805,131500,883424740,9780,9750,9780,9750,12
|
|
20240805,131400,883307560,9740,9740,9740,9740,5
|
|
20240805,131300,883258860,9690,9690,9690,9690,0
|
|
20240805,131200,883258860,9690,9720,9720,9690,500
|
|
20240805,131100,878407000,9840,9740,9840,9730,71
|
|
20240805,131000,877716050,9730,9760,9760,9730,512
|
|
20240805,130900,872733330,9720,9720,9720,9720,20
|
|
20240805,130800,872538930,9800,9800,9800,9800,2
|
|
20240805,130700,872519330,9770,9760,9770,9700,1317
|
|
20240805,130600,859678860,9720,9800,9800,9720,1005
|
|
20240805,130500,849884290,9760,9760,9760,9760,280
|
|
20240805,130400,847151490,9760,9780,9780,9760,341
|
|
20240805,130300,843818820,9880,9880,9880,9880,5
|
|
20240805,130200,843769420,9790,9840,9840,9790,77
|
|
20240805,130100,843014990,9760,9770,9810,9760,719
|
|
20240805,130000,835988290,9770,9780,9780,9770,500
|
|
20240805,125900,831102900,9780,9780,9790,9780,12
|
|
20240805,125800,830985440,9900,9900,9900,9900,0
|
|
20240805,125700,830985440,9900,9900,9900,9900,0
|
|
20240805,125600,830985440,9900,9850,9900,9850,5
|
|
20240805,125500,830935990,9780,9780,9780,9780,1
|
|
20240805,125400,830926210,9780,9800,9800,9780,19
|
|
20240805,125300,830740370,9800,9800,9800,9800,5
|
|
20240805,125200,830691370,9780,9800,9800,9780,189
|
|
20240805,125100,828842680,9760,9760,9760,9760,0
|
|
20240805,125000,828842680,9760,9790,9790,9760,1403
|
|
20240805,124900,815133920,9800,9800,9800,9800,404
|
|
20240805,124800,811174720,9850,9850,9850,9850,17
|
|
20240805,124700,811007270,9900,9910,9910,9900,6
|
|
20240805,124600,810947850,9920,9800,9920,9800,137
|
|
20240805,124500,809597870,9800,9800,9800,9800,30
|
|
20240805,124400,809303870,9800,9850,9850,9800,399
|
|
20240805,124300,805384240,9840,9870,9870,9840,902
|
|
20240805,124200,796493240,9880,9880,9880,9880,500
|
|
20240805,124100,791553240,9880,9880,9880,9880,511
|
|
20240805,124000,786504560,9890,9890,9890,9890,182
|
|
20240805,123900,784704580,9940,9850,9940,9850,268
|
|
20240805,123800,782059600,9840,9840,9840,9830,324
|
|
20240805,123700,778872860,9840,9810,9840,9810,2
|
|
20240805,123600,778853210,9840,9850,9850,9810,12
|
|
20240805,123500,778735100,9850,9850,9850,9850,5
|
|
20240805,123400,778685850,9810,9820,9820,9810,605
|
|
20240805,123300,772749790,9810,9810,9810,9810,0
|
|
20240805,123200,772749790,9810,9820,9820,9810,115
|
|
20240805,123100,771620640,9820,9820,9820,9820,11
|
|
20240805,123000,771512620,9820,9820,9820,9820,7
|
|
20240805,122900,771443880,9820,9820,9820,9820,10
|
|
20240805,122800,771345680,9810,9820,9820,9810,792
|
|
20240805,122700,763571970,9820,9830,9830,9820,72
|
|
20240805,122600,762864920,9850,9850,9850,9850,10
|
|
20240805,122500,762766420,9850,9850,9850,9850,0
|
|
20240805,122400,762766420,9850,9860,9860,9850,21
|
|
20240805,122300,762559450,9860,9860,9860,9860,0
|
|
20240805,122200,762559450,9860,9860,9860,9860,4
|
|
20240805,122100,762520010,9810,9810,9810,9810,0
|
|
20240805,122000,762520010,9810,9810,9810,9810,1
|
|
20240805,121900,762510200,9810,9850,9850,9810,1000
|
|
20240805,121800,752683490,9850,9900,9900,9850,1867
|
|
20240805,121700,734257120,9890,9890,9890,9890,6
|
|
20240805,121600,734197780,9890,9930,9930,9890,2156
|
|
20240805,121500,712841310,9930,9990,9990,9930,2845
|
|
20240805,121400,684534760,10000,10000,10000,10000,10
|
|
20240805,121300,684434760,10000,10000,10000,10000,0
|
|
20240805,121200,684434760,10000,10000,10000,10000,5
|
|
20240805,121100,684384760,9980,9980,9980,9980,0
|
|
20240805,121000,684384760,9980,9980,9980,9980,0
|
|
20240805,120900,684384760,9980,9970,9980,9970,265
|
|
20240805,120800,681742700,9970,9980,9980,9970,483
|
|
20240805,120700,676924150,9990,9990,9990,9990,0
|
|
20240805,120600,676924150,9990,10000,10000,9990,144
|
|
20240805,120500,675485380,10000,10000,10000,10000,0
|
|
20240805,120400,675485380,10000,10000,10000,10000,0
|
|
20240805,120300,675485380,10000,10000,10000,10000,0
|
|
20240805,120200,675485380,10000,10000,10000,10000,0
|
|
20240805,120100,675485380,10000,10000,10000,10000,0
|
|
20240805,120000,675485380,10000,10000,10000,10000,47
|
|
20240805,115900,675015380,10000,10000,10000,10000,0
|
|
20240805,115800,675015380,10000,10000,10000,10000,0
|
|
20240805,115700,675015380,10000,10000,10000,10000,11
|
|
20240805,115600,674905380,10000,10010,10010,10000,109
|
|
20240805,115500,673815280,10050,10050,10050,10050,0
|
|
20240805,115400,673815280,10050,10050,10050,10050,30
|
|
20240805,115300,673513780,9990,9990,9990,9990,0
|
|
20240805,115200,673513780,9990,9990,9990,9990,0
|
|
20240805,115100,673513780,9990,10040,10040,9990,275
|
|
20240805,115000,670766080,10050,10050,10050,10050,30
|
|
20240805,114900,670464580,9990,9990,9990,9990,0
|
|
20240805,114800,670464580,9990,10000,10000,9990,400
|
|
20240805,114700,666468210,10000,10000,10000,10000,0
|
|
20240805,114600,666468210,10000,10000,10000,10000,0
|
|
20240805,114500,666468210,10000,10000,10000,10000,0
|
|
20240805,114400,666468210,10000,10000,10000,10000,5
|
|
20240805,114300,666418210,10000,10000,10000,10000,0
|
|
20240805,114200,666418210,10000,10000,10000,10000,187
|
|
20240805,114100,664548210,10000,10040,10040,10000,371
|
|
20240805,114000,660837850,10050,10050,10050,10050,20
|
|
20240805,113900,660636850,10050,10050,10050,10050,0
|
|
20240805,113800,660636850,10050,10010,10050,10010,628
|
|
20240805,113700,654347070,10010,10010,10010,10010,484
|
|
20240805,113600,649502230,10010,10010,10010,10010,127
|
|
20240805,113500,648230960,10020,10020,10020,10020,10
|
|
20240805,113400,648130760,10020,10020,10020,10020,80
|
|
20240805,113300,647329160,10000,10010,10010,10000,100
|
|
20240805,113200,646329020,10000,10000,10000,10000,0
|
|
20240805,113100,646329020,10000,10000,10000,10000,0
|
|
20240805,113000,646329020,10000,10020,10020,10000,90
|
|
20240805,112900,645428680,10020,10010,10020,10010,46
|
|
20240805,112800,644968170,10020,10020,10020,10020,5
|
|
20240805,112700,644918070,9980,9980,9980,9980,0
|
|
20240805,112600,644918070,9980,9980,9980,9980,0
|
|
20240805,112500,644918070,9980,10000,10000,9980,500
|
|
20240805,112400,639927870,9980,9980,9980,9980,1
|
|
20240805,112300,639917890,9980,9980,9980,9980,300
|
|
20240805,112200,636923890,9980,9990,9990,9980,300
|
|
20240805,112100,633928350,10010,10010,10010,10010,19
|
|
20240805,112000,633738160,9990,10000,10000,9990,101
|
|
20240805,111900,632728170,9990,10000,10000,9990,2330
|
|
20240805,111800,609448350,10000,10000,10000,10000,87
|
|
20240805,111700,608578350,10000,10000,10000,10000,151
|
|
20240805,111600,607068350,10000,10000,10000,10000,0
|
|
20240805,111500,607068350,10000,10000,10000,10000,301
|
|
20240805,111400,604058350,10000,10000,10000,10000,0
|
|
20240805,111300,604058350,10000,10000,10000,10000,0
|
|
20240805,111200,604058350,10000,10000,10000,10000,5
|
|
20240805,111100,604008350,10000,10000,10000,10000,216
|
|
20240805,111000,601848350,10000,9990,10000,9990,43
|
|
20240805,110900,601418750,10000,10000,10000,9990,530
|
|
20240805,110800,596120250,9990,10030,10030,9990,641
|
|
20240805,110700,589703330,10020,10020,10020,10020,0
|
|
20240805,110600,589703330,10020,10020,10020,10020,11
|
|
20240805,110500,589593110,10020,10020,10020,10020,0
|
|
20240805,110400,589593110,10020,10020,10020,10020,0
|
|
20240805,110300,589593110,10020,10020,10020,10020,149
|
|
20240805,110200,588100130,10020,10050,10050,10020,11
|
|
20240805,110100,587989830,10020,10030,10030,10020,1777
|
|
20240805,110000,570184100,10020,10020,10020,10020,99
|
|
20240805,105900,569192120,10030,10030,10030,10030,1
|
|
20240805,105800,569182090,9990,10000,10000,9990,350
|
|
20240805,105700,565685320,10000,10000,10000,10000,2681
|
|
20240805,105600,538875320,10000,10000,10000,10000,1
|
|
20240805,105500,538865320,10000,10000,10010,10000,2801
|
|
20240805,105400,510855310,10000,10010,10010,10000,30
|
|
20240805,105300,510555230,10030,10040,10040,10030,314
|
|
20240805,105200,507405760,10060,10060,10060,10060,0
|
|
20240805,105100,507405760,10060,10050,10060,10050,839
|
|
20240805,105000,498965470,10020,10050,10050,10020,23
|
|
20240805,104900,498734710,10000,10060,10060,10000,193
|
|
20240805,104800,496803700,10000,10000,10000,10000,0
|
|
20240805,104700,496803700,10000,10000,10000,10000,0
|
|
20240805,104600,496803700,10000,10000,10000,10000,60
|
|
20240805,104500,496203700,10000,10000,10000,10000,171
|
|
20240805,104400,494493700,10010,10010,10010,10010,109
|
|
20240805,104300,493402610,10050,10010,10050,10010,109
|
|
20240805,104200,492311320,10010,10010,10010,10010,1
|
|
20240805,104100,492301310,10000,10040,10040,10000,7861
|
|
20240805,104000,413672640,10060,10060,10060,10060,5
|
|
20240805,103900,413622340,10040,10050,10050,10040,10
|
|
20240805,103800,413521890,10040,10040,10040,10040,0
|
|
20240805,103700,413521890,10040,10040,10040,10040,10
|
|
20240805,103600,413421490,10040,10040,10040,10040,0
|
|
20240805,103500,413421490,10040,10050,10050,10040,116
|
|
20240805,103400,412255710,10050,10050,10050,10050,1
|
|
20240805,103300,412245660,10050,10050,10060,10050,15
|
|
20240805,103200,412094890,10050,10080,10080,10050,17
|
|
20240805,103100,411923670,10090,10090,10090,10090,21
|
|
20240805,103000,411711780,10090,10080,10090,10080,73
|
|
20240805,102900,410975760,10080,10090,10090,10080,4
|
|
20240805,102800,410935420,10090,10090,10090,10090,2
|
|
20240805,102700,410915240,10110,10110,10110,10110,2
|
|
20240805,102600,410895020,10110,10110,10110,10110,0
|
|
20240805,102500,410895020,10110,10110,10110,10110,98
|
|
20240805,102400,409904240,10110,10110,10110,10110,150
|
|
20240805,102300,408387740,10110,10030,10110,10030,43
|
|
20240805,102200,407955650,10110,10110,10110,10110,15
|
|
20240805,102100,407804000,10030,10110,10110,10030,32
|
|
20240805,102000,407482500,10030,10030,10030,10030,1
|
|
20240805,101900,407472470,10030,10080,10080,10030,20
|
|
20240805,101800,407271730,10080,10080,10080,10080,0
|
|
20240805,101700,407271730,10080,10080,10080,10080,100
|
|
20240805,101600,406263730,10020,10020,10020,10020,0
|
|
20240805,101500,406263730,10020,10020,10020,10020,0
|
|
20240805,101400,406263730,10020,10020,10030,10020,118
|
|
20240805,101300,405081170,10030,10020,10030,10020,440
|
|
20240805,101200,400669870,10020,10010,10020,10010,300
|
|
20240805,101100,397666370,10010,10030,10030,10010,794
|
|
20240805,101000,389715790,10030,10030,10030,10030,28
|
|
20240805,100900,389434950,10030,10040,10040,10030,749
|
|
20240805,100800,381922080,10050,10070,10070,10050,92
|
|
20240805,100700,380997300,10050,10040,10050,10040,357
|
|
20240805,100600,377412050,10050,10160,10160,10050,1272
|
|
20240805,100500,364610840,10100,10160,10160,10100,860
|
|
20240805,100400,355901280,10160,10160,10160,10160,0
|
|
20240805,100300,355901280,10160,10160,10160,10160,0
|
|
20240805,100200,355901280,10160,10160,10160,10160,102
|
|
20240805,100100,354864960,10160,10160,10160,10160,4
|
|
20240805,100000,354824320,10160,10160,10160,10160,180
|
|
20240805,095900,352995520,10160,10160,10160,10160,0
|
|
20240805,095800,352995520,10160,10160,10160,10160,5
|
|
20240805,095700,352944720,10160,10160,10160,10160,0
|
|
20240805,095600,352944720,10160,10160,10160,10160,0
|
|
20240805,095500,352944720,10160,10160,10160,10160,20
|
|
20240805,095400,352741520,10160,10160,10160,10150,162
|
|
20240805,095300,351095880,10160,10160,10160,10150,72
|
|
20240805,095200,350364790,10160,10160,10160,10160,51
|
|
20240805,095100,349846630,10180,10190,10200,10180,846
|
|
20240805,095000,341233130,10180,10180,10180,10180,0
|
|
20240805,094900,341233130,10180,10180,10180,10180,1
|
|
20240805,094800,341222950,10180,10150,10180,10150,24
|
|
20240805,094700,340979230,10150,10180,10180,10150,170
|
|
20240805,094600,339253130,10230,10150,10230,10150,184
|
|
20240805,094500,337378310,10210,10130,10210,10130,356
|
|
20240805,094400,333758110,10090,10120,10120,10090,194
|
|
20240805,094300,331800350,10110,10110,10110,10110,500
|
|
20240805,094200,326745350,10100,10110,10110,10100,573
|
|
20240805,094100,320957850,10150,10200,10230,10150,173
|
|
20240805,094000,319200990,10200,10080,10200,10080,1274
|
|
20240805,093900,306283650,10070,10040,10070,10040,102
|
|
20240805,093800,305258240,10040,10080,10080,10040,515
|
|
20240805,093700,300085930,10050,10090,10090,10050,1304
|
|
20240805,093600,286956320,10090,10110,10150,10090,111
|
|
20240805,093500,285835090,10150,10120,10150,10120,132
|
|
20240805,093400,284499220,10130,10130,10130,10130,68
|
|
20240805,093300,283810380,10150,10150,10150,10150,10
|
|
20240805,093200,283708880,10130,10190,10190,10130,1013
|
|
20240805,093100,273436740,10130,10140,10140,10130,288
|
|
20240805,093000,270518200,10140,10190,10190,10140,64
|
|
20240805,092900,269869140,10190,10190,10190,10190,6
|
|
20240805,092800,269808000,10180,10130,10180,10120,369
|
|
20240805,092700,266068240,10120,10120,10120,10120,0
|
|
20240805,092600,266068240,10120,10190,10190,10120,2
|
|
20240805,092500,266047930,10180,10100,10180,10080,941
|
|
20240805,092400,256544110,10100,10200,10200,10060,8283
|
|
20240805,092300,172472320,10200,10200,10200,10110,948
|
|
20240805,092200,162831650,10200,10230,10230,10190,1665
|
|
20240805,092100,145844750,10240,10260,10260,10240,196
|
|
20240805,092000,143836320,10260,10260,10260,10260,68
|
|
20240805,091900,143138640,10270,10290,10290,10270,203
|
|
20240805,091800,141052130,10300,10330,10380,10300,1657
|
|
20240805,091700,123981010,10330,10330,10330,10330,0
|
|
20240805,091600,123981010,10330,10400,10400,10330,46
|
|
20240805,091500,123505760,10330,10400,10400,10330,31
|
|
20240805,091400,123185330,10400,10400,10400,10400,54
|
|
20240805,091300,122623730,10400,10330,10400,10330,2
|
|
20240805,091200,122603000,10340,10400,10400,10340,3244
|
|
20240805,091100,89020860,10400,10440,10440,10400,270
|
|
20240805,091000,86211620,10450,10450,10450,10450,1
|
|
20240805,090900,86201170,10400,10400,10400,10400,152
|
|
20240805,090800,84620370,10410,10430,10450,10400,2834
|
|
20240805,090700,55092790,10450,10490,10490,10440,1394
|
|
20240805,090600,40525220,10480,10480,10480,10480,5
|
|
20240805,090500,40472820,10500,10500,10500,10500,1304
|
|
20240805,090400,26780820,10510,10510,10510,10510,209
|
|
20240805,090300,24584230,10500,10520,10520,10500,414
|
|
20240805,090200,20237210,10550,10460,10550,10450,461
|
|
20240805,090100,15418440,10470,10540,10540,10470,551
|
|
20240805,090000,9636670,10530,10520,10530,10520,916
|