763 lines
40 KiB
CSV
763 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,214000,7340773540,10240,10240,10240,10240,3034
|
|
20240808,213900,7340773540,10240,10240,10240,10240,0
|
|
20240808,213800,7340773540,10240,10240,10240,10240,0
|
|
20240808,213700,7340773540,10240,10240,10240,10240,0
|
|
20240808,213600,7340773540,10240,10240,10240,10240,0
|
|
20240808,213500,7340773540,10240,10240,10240,10240,0
|
|
20240808,213400,7340773540,10240,10240,10240,10240,0
|
|
20240808,213300,7340773540,10240,10240,10240,10240,0
|
|
20240808,213200,7340773540,10240,10240,10240,10240,0
|
|
20240808,213100,7340773540,10240,10240,10240,10240,0
|
|
20240808,213000,7340773540,10240,10240,10240,10240,0
|
|
20240808,212900,7340773540,10240,10240,10240,10240,0
|
|
20240808,212800,7340773540,10240,10240,10240,10240,0
|
|
20240808,212700,7340773540,10240,10240,10240,10240,0
|
|
20240808,212600,7340773540,10240,10240,10240,10240,0
|
|
20240808,212500,7340773540,10240,10240,10240,10240,0
|
|
20240808,212400,7340773540,10240,10240,10240,10240,0
|
|
20240808,212300,7340773540,10240,10240,10240,10240,0
|
|
20240808,212200,7340773540,10240,10240,10240,10240,0
|
|
20240808,212100,7340773540,10240,10240,10240,10240,0
|
|
20240808,212000,7340773540,10240,10240,10240,10240,0
|
|
20240808,211900,7340773540,10240,10240,10240,10240,0
|
|
20240808,211800,7340773540,10240,10240,10240,10240,0
|
|
20240808,211700,7340773540,10240,10240,10240,10240,0
|
|
20240808,211600,7340773540,10240,10240,10240,10240,0
|
|
20240808,211500,7340773540,10240,10240,10240,10240,0
|
|
20240808,211400,7340773540,10240,10240,10240,10240,0
|
|
20240808,211300,7340773540,10240,10240,10240,10240,0
|
|
20240808,211200,7340773540,10240,10240,10240,10240,0
|
|
20240808,211100,7340773540,10240,10240,10240,10240,0
|
|
20240808,211000,7340773540,10240,10240,10240,10240,3034
|
|
20240808,210900,7340773540,10240,10240,10240,10240,0
|
|
20240808,210800,7340773540,10240,10240,10240,10240,0
|
|
20240808,210700,7340773540,10240,10240,10240,10240,0
|
|
20240808,210600,7340773540,10240,10240,10240,10240,0
|
|
20240808,210500,7340773540,10240,10240,10240,10240,0
|
|
20240808,210400,7340773540,10240,10240,10240,10240,0
|
|
20240808,210300,7340773540,10240,10240,10240,10240,0
|
|
20240808,210200,7340773540,10240,10240,10240,10240,0
|
|
20240808,210100,7340773540,10240,10240,10240,10240,0
|
|
20240808,210000,7340773540,10240,10240,10240,10240,0
|
|
20240808,205900,7340773540,10240,10240,10240,10240,0
|
|
20240808,205800,7340773540,10240,10240,10240,10240,0
|
|
20240808,205700,7340773540,10240,10240,10240,10240,0
|
|
20240808,205600,7340773540,10240,10240,10240,10240,0
|
|
20240808,205500,7340773540,10240,10240,10240,10240,0
|
|
20240808,205400,7340773540,10240,10240,10240,10240,0
|
|
20240808,205300,7340773540,10240,10240,10240,10240,0
|
|
20240808,205200,7340773540,10240,10240,10240,10240,0
|
|
20240808,205100,7340773540,10240,10240,10240,10240,0
|
|
20240808,205000,7340773540,10240,10240,10240,10240,0
|
|
20240808,204900,7340773540,10240,10240,10240,10240,0
|
|
20240808,204800,7340773540,10240,10240,10240,10240,0
|
|
20240808,204700,7340773540,10240,10240,10240,10240,0
|
|
20240808,204600,7340773540,10240,10240,10240,10240,0
|
|
20240808,204500,7340773540,10240,10240,10240,10240,0
|
|
20240808,204400,7340773540,10240,10240,10240,10240,0
|
|
20240808,204300,7340773540,10240,10240,10240,10240,0
|
|
20240808,204200,7340773540,10240,10240,10240,10240,0
|
|
20240808,204100,7340773540,10240,10240,10240,10240,0
|
|
20240808,204000,7340773540,10240,10240,10240,10240,3034
|
|
20240808,203900,7340773540,10240,10240,10240,10240,0
|
|
20240808,203800,7340773540,10240,10240,10240,10240,0
|
|
20240808,203700,7340773540,10240,10240,10240,10240,0
|
|
20240808,203600,7340773540,10240,10240,10240,10240,0
|
|
20240808,203500,7340773540,10240,10240,10240,10240,0
|
|
20240808,203400,7340773540,10240,10240,10240,10240,0
|
|
20240808,203300,7340773540,10240,10240,10240,10240,0
|
|
20240808,203200,7340773540,10240,10240,10240,10240,0
|
|
20240808,203100,7340773540,10240,10240,10240,10240,0
|
|
20240808,203000,7340773540,10240,10240,10240,10240,0
|
|
20240808,202900,7340773540,10240,10240,10240,10240,0
|
|
20240808,202800,7340773540,10240,10240,10240,10240,0
|
|
20240808,202700,7340773540,10240,10240,10240,10240,0
|
|
20240808,202600,7340773540,10240,10240,10240,10240,0
|
|
20240808,202500,7340773540,10240,10240,10240,10240,0
|
|
20240808,202400,7340773540,10240,10240,10240,10240,0
|
|
20240808,202300,7340773540,10240,10240,10240,10240,0
|
|
20240808,202200,7340773540,10240,10240,10240,10240,0
|
|
20240808,202100,7340773540,10240,10240,10240,10240,0
|
|
20240808,202000,7340773540,10240,10240,10240,10240,0
|
|
20240808,201900,7340773540,10240,10240,10240,10240,0
|
|
20240808,201800,7340773540,10240,10240,10240,10240,0
|
|
20240808,201700,7340773540,10240,10240,10240,10240,0
|
|
20240808,201600,7340773540,10240,10240,10240,10240,0
|
|
20240808,201500,7340773540,10240,10240,10240,10240,0
|
|
20240808,201400,7340773540,10240,10240,10240,10240,0
|
|
20240808,201300,7340773540,10240,10240,10240,10240,0
|
|
20240808,201200,7340773540,10240,10240,10240,10240,0
|
|
20240808,201100,7340773540,10240,10240,10240,10240,0
|
|
20240808,201000,7340773540,10240,10240,10240,10240,3034
|
|
20240808,200900,7340773540,10240,10240,10240,10240,0
|
|
20240808,200800,7340773540,10240,10240,10240,10240,0
|
|
20240808,200700,7340773540,10240,10240,10240,10240,0
|
|
20240808,200600,7340773540,10240,10240,10240,10240,0
|
|
20240808,200500,7340773540,10240,10240,10240,10240,0
|
|
20240808,200400,7340773540,10240,10240,10240,10240,0
|
|
20240808,200300,7340773540,10240,10240,10240,10240,0
|
|
20240808,200200,7340773540,10240,10240,10240,10240,0
|
|
20240808,200100,7340773540,10240,10240,10240,10240,0
|
|
20240808,200000,7340773540,10240,10240,10240,10240,0
|
|
20240808,195900,7340773540,10240,10240,10240,10240,0
|
|
20240808,195800,7340773540,10240,10240,10240,10240,0
|
|
20240808,195700,7340773540,10240,10240,10240,10240,0
|
|
20240808,195600,7340773540,10240,10240,10240,10240,0
|
|
20240808,195500,7340773540,10240,10240,10240,10240,0
|
|
20240808,195400,7340773540,10240,10240,10240,10240,0
|
|
20240808,195300,7340773540,10240,10240,10240,10240,0
|
|
20240808,195200,7340773540,10240,10240,10240,10240,0
|
|
20240808,195100,7340773540,10240,10240,10240,10240,0
|
|
20240808,195000,7340773540,10240,10240,10240,10240,0
|
|
20240808,194900,7340773540,10240,10240,10240,10240,0
|
|
20240808,194800,7340773540,10240,10240,10240,10240,0
|
|
20240808,194700,7340773540,10240,10240,10240,10240,0
|
|
20240808,194600,7340773540,10240,10240,10240,10240,0
|
|
20240808,194500,7340773540,10240,10240,10240,10240,0
|
|
20240808,194400,7340773540,10240,10240,10240,10240,0
|
|
20240808,194300,7340773540,10240,10240,10240,10240,0
|
|
20240808,194200,7340773540,10240,10240,10240,10240,0
|
|
20240808,194100,7340773540,10240,10240,10240,10240,0
|
|
20240808,194000,7340773540,10240,10240,10240,10240,3034
|
|
20240808,193900,7340773540,10240,10240,10240,10240,0
|
|
20240808,193800,7340773540,10240,10240,10240,10240,0
|
|
20240808,193700,7340773540,10240,10240,10240,10240,0
|
|
20240808,193600,7340773540,10240,10240,10240,10240,0
|
|
20240808,193500,7340773540,10240,10240,10240,10240,0
|
|
20240808,193400,7340773540,10240,10240,10240,10240,0
|
|
20240808,193300,7340773540,10240,10240,10240,10240,0
|
|
20240808,193200,7340773540,10240,10240,10240,10240,0
|
|
20240808,193100,7340773540,10240,10240,10240,10240,0
|
|
20240808,193000,7340773540,10240,10240,10240,10240,0
|
|
20240808,192900,7340773540,10240,10240,10240,10240,0
|
|
20240808,192800,7340773540,10240,10240,10240,10240,0
|
|
20240808,192700,7340773540,10240,10240,10240,10240,0
|
|
20240808,192600,7340773540,10240,10240,10240,10240,0
|
|
20240808,192500,7340773540,10240,10240,10240,10240,0
|
|
20240808,192400,7340773540,10240,10240,10240,10240,0
|
|
20240808,192300,7340773540,10240,10240,10240,10240,0
|
|
20240808,192200,7340773540,10240,10240,10240,10240,0
|
|
20240808,192100,7340773540,10240,10240,10240,10240,0
|
|
20240808,192000,7340773540,10240,10240,10240,10240,0
|
|
20240808,191900,7340773540,10240,10240,10240,10240,0
|
|
20240808,191800,7340773540,10240,10240,10240,10240,0
|
|
20240808,191700,7340773540,10240,10240,10240,10240,0
|
|
20240808,191600,7340773540,10240,10240,10240,10240,0
|
|
20240808,191500,7340773540,10240,10240,10240,10240,0
|
|
20240808,191400,7340773540,10240,10240,10240,10240,0
|
|
20240808,191300,7340773540,10240,10240,10240,10240,0
|
|
20240808,191200,7340773540,10240,10240,10240,10240,0
|
|
20240808,191100,7340773540,10240,10240,10240,10240,0
|
|
20240808,191000,7340773540,10240,10240,10240,10240,3034
|
|
20240808,190900,7340773540,10240,10240,10240,10240,0
|
|
20240808,190800,7340773540,10240,10240,10240,10240,0
|
|
20240808,190700,7340773540,10240,10240,10240,10240,0
|
|
20240808,190600,7340773540,10240,10240,10240,10240,0
|
|
20240808,190500,7340773540,10240,10240,10240,10240,0
|
|
20240808,190400,7340773540,10240,10240,10240,10240,0
|
|
20240808,190300,7340773540,10240,10240,10240,10240,0
|
|
20240808,190200,7340773540,10240,10240,10240,10240,0
|
|
20240808,190100,7340773540,10240,10240,10240,10240,0
|
|
20240808,190000,7340773540,10240,10240,10240,10240,0
|
|
20240808,185900,7340773540,10240,10240,10240,10240,0
|
|
20240808,185800,7340773540,10240,10240,10240,10240,0
|
|
20240808,185700,7340773540,10240,10240,10240,10240,0
|
|
20240808,185600,7340773540,10240,10240,10240,10240,0
|
|
20240808,185500,7340773540,10240,10240,10240,10240,0
|
|
20240808,185400,7340773540,10240,10240,10240,10240,0
|
|
20240808,185300,7340773540,10240,10240,10240,10240,0
|
|
20240808,185200,7340773540,10240,10240,10240,10240,0
|
|
20240808,185100,7340773540,10240,10240,10240,10240,0
|
|
20240808,185000,7340773540,10240,10240,10240,10240,0
|
|
20240808,184900,7340773540,10240,10240,10240,10240,0
|
|
20240808,184800,7340773540,10240,10240,10240,10240,0
|
|
20240808,184700,7340773540,10240,10240,10240,10240,0
|
|
20240808,184600,7340773540,10240,10240,10240,10240,0
|
|
20240808,184500,7340773540,10240,10240,10240,10240,0
|
|
20240808,184400,7340773540,10240,10240,10240,10240,0
|
|
20240808,184300,7340773540,10240,10240,10240,10240,0
|
|
20240808,184200,7340773540,10240,10240,10240,10240,0
|
|
20240808,184100,7340773540,10240,10240,10240,10240,0
|
|
20240808,184000,7340773540,10240,10240,10240,10240,3034
|
|
20240808,183900,7340773540,10240,10240,10240,10240,0
|
|
20240808,183800,7340773540,10240,10240,10240,10240,0
|
|
20240808,183700,7340773540,10240,10240,10240,10240,0
|
|
20240808,183600,7340773540,10240,10240,10240,10240,0
|
|
20240808,183500,7340773540,10240,10240,10240,10240,0
|
|
20240808,183400,7340773540,10240,10240,10240,10240,0
|
|
20240808,183300,7340773540,10240,10240,10240,10240,0
|
|
20240808,183200,7340773540,10240,10240,10240,10240,0
|
|
20240808,183100,7340773540,10240,10240,10240,10240,0
|
|
20240808,183000,7340773540,10240,10240,10240,10240,0
|
|
20240808,182900,7340773540,10240,10240,10240,10240,0
|
|
20240808,182800,7340773540,10240,10240,10240,10240,0
|
|
20240808,182700,7340773540,10240,10240,10240,10240,0
|
|
20240808,182600,7340773540,10240,10240,10240,10240,0
|
|
20240808,182500,7340773540,10240,10240,10240,10240,0
|
|
20240808,182400,7340773540,10240,10240,10240,10240,0
|
|
20240808,182300,7340773540,10240,10240,10240,10240,0
|
|
20240808,182200,7340773540,10240,10240,10240,10240,0
|
|
20240808,182100,7340773540,10240,10240,10240,10240,0
|
|
20240808,182000,7340773540,10240,10240,10240,10240,0
|
|
20240808,181900,7340773540,10240,10240,10240,10240,0
|
|
20240808,181800,7340773540,10240,10240,10240,10240,0
|
|
20240808,181700,7340773540,10240,10240,10240,10240,0
|
|
20240808,181600,7340773540,10240,10240,10240,10240,0
|
|
20240808,181500,7340773540,10240,10240,10240,10240,0
|
|
20240808,181400,7340773540,10240,10240,10240,10240,0
|
|
20240808,181300,7340773540,10240,10240,10240,10240,0
|
|
20240808,181200,7340773540,10240,10240,10240,10240,0
|
|
20240808,181100,7340773540,10240,10240,10240,10240,0
|
|
20240808,181000,7340773540,10240,10240,10240,10240,3034
|
|
20240808,180900,7340773540,10240,10240,10240,10240,0
|
|
20240808,180800,7340773540,10240,10240,10240,10240,0
|
|
20240808,180700,7340773540,10240,10240,10240,10240,0
|
|
20240808,180600,7340773540,10240,10240,10240,10240,0
|
|
20240808,180500,7340773540,10240,10240,10240,10240,0
|
|
20240808,180400,7340773540,10240,10240,10240,10240,0
|
|
20240808,180300,7340773540,10240,10240,10240,10240,0
|
|
20240808,180200,7340773540,10240,10240,10240,10240,0
|
|
20240808,180100,7340773540,10240,10240,10240,10240,0
|
|
20240808,180000,7340773540,10240,10240,10240,10240,0
|
|
20240808,175900,7340773540,10240,10240,10240,10240,0
|
|
20240808,175800,7340773540,10240,10240,10240,10240,0
|
|
20240808,175700,7340773540,10240,10240,10240,10240,0
|
|
20240808,175600,7340773540,10240,10240,10240,10240,0
|
|
20240808,175500,7340773540,10240,10240,10240,10240,0
|
|
20240808,175400,7340773540,10240,10240,10240,10240,0
|
|
20240808,175300,7340773540,10240,10240,10240,10240,0
|
|
20240808,175200,7340773540,10240,10240,10240,10240,0
|
|
20240808,175100,7340773540,10240,10240,10240,10240,0
|
|
20240808,175000,7340773540,10240,10240,10240,10240,0
|
|
20240808,174900,7340773540,10240,10240,10240,10240,0
|
|
20240808,174800,7340773540,10240,10240,10240,10240,0
|
|
20240808,174700,7340773540,10240,10240,10240,10240,0
|
|
20240808,174600,7340773540,10240,10240,10240,10240,0
|
|
20240808,174500,7340773540,10240,10240,10240,10240,0
|
|
20240808,174400,7340773540,10240,10240,10240,10240,0
|
|
20240808,174300,7340773540,10240,10240,10240,10240,0
|
|
20240808,174200,7340773540,10240,10240,10240,10240,0
|
|
20240808,174100,7340773540,10240,10240,10240,10240,0
|
|
20240808,174000,7340773540,10240,10240,10240,10240,3034
|
|
20240808,173900,7340773540,10240,10240,10240,10240,0
|
|
20240808,173800,7340773540,10240,10240,10240,10240,0
|
|
20240808,173700,7340773540,10240,10240,10240,10240,0
|
|
20240808,173600,7340773540,10240,10240,10240,10240,0
|
|
20240808,173500,7340773540,10240,10240,10240,10240,0
|
|
20240808,173400,7340773540,10240,10240,10240,10240,0
|
|
20240808,173300,7340773540,10240,10240,10240,10240,0
|
|
20240808,173200,7340773540,10240,10240,10240,10240,0
|
|
20240808,173100,7340773540,10240,10240,10240,10240,0
|
|
20240808,173000,7340773540,10240,10240,10240,10240,0
|
|
20240808,172900,7340773540,10240,10240,10240,10240,0
|
|
20240808,172800,7340773540,10240,10240,10240,10240,0
|
|
20240808,172700,7340773540,10240,10240,10240,10240,0
|
|
20240808,172600,7340773540,10240,10240,10240,10240,0
|
|
20240808,172500,7340773540,10240,10240,10240,10240,0
|
|
20240808,172400,7340773540,10240,10240,10240,10240,0
|
|
20240808,172300,7340773540,10240,10240,10240,10240,0
|
|
20240808,172200,7340773540,10240,10240,10240,10240,0
|
|
20240808,172100,7340773540,10240,10240,10240,10240,0
|
|
20240808,172000,7340773540,10240,10240,10240,10240,0
|
|
20240808,171900,7340773540,10240,10240,10240,10240,0
|
|
20240808,171800,7340773540,10240,10240,10240,10240,0
|
|
20240808,171700,7340773540,10240,10240,10240,10240,0
|
|
20240808,171600,7340773540,10240,10240,10240,10240,0
|
|
20240808,171500,7340773540,10240,10240,10240,10240,0
|
|
20240808,171400,7340773540,10240,10240,10240,10240,0
|
|
20240808,171300,7340773540,10240,10240,10240,10240,0
|
|
20240808,171200,7340773540,10240,10240,10240,10240,0
|
|
20240808,171100,7340773540,10240,10240,10240,10240,0
|
|
20240808,171000,7340773540,10240,10240,10240,10240,3034
|
|
20240808,170900,7340773540,10240,10240,10240,10240,0
|
|
20240808,170800,7340773540,10240,10240,10240,10240,0
|
|
20240808,170700,7340773540,10240,10240,10240,10240,0
|
|
20240808,170600,7340773540,10240,10240,10240,10240,0
|
|
20240808,170500,7340773540,10240,10240,10240,10240,0
|
|
20240808,170400,7340773540,10240,10240,10240,10240,0
|
|
20240808,170300,7340773540,10240,10240,10240,10240,0
|
|
20240808,170200,7340773540,10240,10240,10240,10240,0
|
|
20240808,170100,7340773540,10240,10240,10240,10240,0
|
|
20240808,170000,7340773540,10240,10240,10240,10240,0
|
|
20240808,165900,7340773540,10240,10240,10240,10240,0
|
|
20240808,165800,7340773540,10240,10240,10240,10240,0
|
|
20240808,165700,7340773540,10240,10240,10240,10240,0
|
|
20240808,165600,7340773540,10240,10240,10240,10240,0
|
|
20240808,165500,7340773540,10240,10240,10240,10240,0
|
|
20240808,165400,7340773540,10240,10240,10240,10240,0
|
|
20240808,165300,7340773540,10240,10240,10240,10240,0
|
|
20240808,165200,7340773540,10240,10240,10240,10240,0
|
|
20240808,165100,7340773540,10240,10240,10240,10240,0
|
|
20240808,165000,7340773540,10240,10240,10240,10240,0
|
|
20240808,164900,7340773540,10240,10240,10240,10240,0
|
|
20240808,164800,7340773540,10240,10240,10240,10240,0
|
|
20240808,164700,7340773540,10240,10240,10240,10240,0
|
|
20240808,164600,7340773540,10240,10240,10240,10240,0
|
|
20240808,164500,7340773540,10240,10240,10240,10240,0
|
|
20240808,164400,7340773540,10240,10240,10240,10240,0
|
|
20240808,164300,7340773540,10240,10240,10240,10240,0
|
|
20240808,164200,7340773540,10240,10240,10240,10240,0
|
|
20240808,164100,7340773540,10240,10240,10240,10240,0
|
|
20240808,164000,7340773540,10240,10240,10240,10240,3034
|
|
20240808,163900,7340773540,10240,10240,10240,10240,0
|
|
20240808,163800,7340773540,10240,10240,10240,10240,0
|
|
20240808,163700,7340773540,10240,10240,10240,10240,0
|
|
20240808,163600,7340773540,10240,10240,10240,10240,0
|
|
20240808,163500,7340773540,10240,10240,10240,10240,0
|
|
20240808,163400,7340773540,10240,10240,10240,10240,0
|
|
20240808,163300,7340773540,10240,10240,10240,10240,0
|
|
20240808,163200,7340773540,10240,10240,10240,10240,0
|
|
20240808,163100,7340773540,10240,10240,10240,10240,0
|
|
20240808,163000,7340773540,10240,10240,10240,10240,0
|
|
20240808,162900,7340773540,10240,10240,10240,10240,0
|
|
20240808,162800,7340773540,10240,10240,10240,10240,0
|
|
20240808,162700,7340773540,10240,10240,10240,10240,0
|
|
20240808,162600,7340773540,10240,10240,10240,10240,0
|
|
20240808,162500,7340773540,10240,10240,10240,10240,0
|
|
20240808,162400,7340773540,10240,10240,10240,10240,0
|
|
20240808,162300,7340773540,10240,10240,10240,10240,0
|
|
20240808,162200,7340773540,10240,10240,10240,10240,0
|
|
20240808,162100,7340773540,10240,10240,10240,10240,0
|
|
20240808,162000,7340773540,10240,10240,10240,10240,0
|
|
20240808,161900,7340773540,10240,10240,10240,10240,0
|
|
20240808,161800,7340773540,10240,10240,10240,10240,0
|
|
20240808,161700,7340773540,10240,10240,10240,10240,0
|
|
20240808,161600,7340773540,10240,10240,10240,10240,0
|
|
20240808,161500,7340773540,10240,10240,10240,10240,0
|
|
20240808,161400,7340773540,10240,10240,10240,10240,0
|
|
20240808,161300,7340773540,10240,10240,10240,10240,0
|
|
20240808,161200,7340773540,10240,10240,10240,10240,0
|
|
20240808,161100,7340773540,10240,10240,10240,10240,0
|
|
20240808,161000,7340773540,10240,10240,10240,10240,3034
|
|
20240808,160900,7340773540,10240,10240,10240,10240,0
|
|
20240808,160800,7340773540,10240,10240,10240,10240,0
|
|
20240808,160700,7340773540,10240,10240,10240,10240,0
|
|
20240808,160600,7340773540,10240,10240,10240,10240,0
|
|
20240808,160500,7340773540,10240,10240,10240,10240,0
|
|
20240808,160400,7340773540,10240,10240,10240,10240,0
|
|
20240808,160300,7340773540,10240,10240,10240,10240,0
|
|
20240808,160200,7340773540,10240,10240,10240,10240,0
|
|
20240808,160100,7340773540,10240,10240,10240,10240,0
|
|
20240808,160000,7340773540,10240,10240,10240,10240,0
|
|
20240808,155900,7340773540,10240,10240,10240,10240,0
|
|
20240808,155800,7340773540,10240,10240,10240,10240,0
|
|
20240808,155700,7340773540,10240,10240,10240,10240,0
|
|
20240808,155600,7340773540,10240,10240,10240,10240,0
|
|
20240808,155500,7340773540,10240,10240,10240,10240,0
|
|
20240808,155400,7340773540,10240,10240,10240,10240,0
|
|
20240808,155300,7340773540,10240,10240,10240,10240,0
|
|
20240808,155200,7340773540,10240,10240,10240,10240,0
|
|
20240808,155100,7340773540,10240,10240,10240,10240,0
|
|
20240808,155000,7340773540,10240,10240,10240,10240,0
|
|
20240808,154900,7340773540,10240,10240,10240,10240,0
|
|
20240808,154800,7340773540,10240,10240,10240,10240,0
|
|
20240808,154700,7340773540,10240,10240,10240,10240,0
|
|
20240808,154600,7340773540,10240,10240,10240,10240,0
|
|
20240808,154500,7340773540,10240,10240,10240,10240,0
|
|
20240808,154400,7340773540,10240,10240,10240,10240,0
|
|
20240808,154300,7340773540,10240,10240,10240,10240,0
|
|
20240808,154200,7340773540,10240,10240,10240,10240,0
|
|
20240808,154100,7340773540,10240,10240,10240,10240,0
|
|
20240808,154000,7340773540,10240,10240,10240,10240,3034
|
|
20240808,153900,7340773540,10240,10240,10240,10240,0
|
|
20240808,153800,7340773540,10240,10240,10240,10240,0
|
|
20240808,153700,7340773540,10240,10240,10240,10240,0
|
|
20240808,153600,7340773540,10240,10240,10240,10240,0
|
|
20240808,153500,7340773540,10240,10240,10240,10240,0
|
|
20240808,153400,7340773540,10240,10240,10240,10240,0
|
|
20240808,153300,7340773540,10240,10240,10240,10240,0
|
|
20240808,153200,7340773540,10240,10240,10240,10240,0
|
|
20240808,153100,7340773540,10240,10240,10240,10240,0
|
|
20240808,153000,7340773540,10240,10240,10240,10240,3034
|
|
20240808,152900,7309705380,10240,10240,10240,10240,0
|
|
20240808,152800,7309705380,10240,10240,10240,10240,0
|
|
20240808,152700,7309705380,10240,10240,10240,10240,0
|
|
20240808,152600,7309705380,10240,10240,10240,10240,0
|
|
20240808,152500,7309705380,10240,10240,10240,10240,0
|
|
20240808,152400,7309705380,10240,10240,10240,10240,0
|
|
20240808,152300,7309705380,10240,10240,10240,10240,0
|
|
20240808,152200,7309705380,10240,10240,10240,10240,0
|
|
20240808,152100,7309705380,10240,10240,10240,10240,0
|
|
20240808,152000,7309705380,10240,10240,10240,10240,0
|
|
20240808,151900,7309705380,10240,10230,10240,10230,123
|
|
20240808,151800,7308445910,10230,10200,10230,10200,600
|
|
20240808,151700,7302314190,10200,10200,10200,10200,46
|
|
20240808,151600,7301844990,10190,10210,10210,10190,79
|
|
20240808,151500,7301039830,10210,10210,10210,10210,15
|
|
20240808,151400,7300886680,10210,10210,10210,10190,106
|
|
20240808,151300,7299805420,10210,10200,10210,10200,150
|
|
20240808,151200,7298273940,10190,10180,10190,10180,139
|
|
20240808,151100,7296857540,10180,10170,10190,10170,32
|
|
20240808,151000,7296531590,10190,10180,10190,10180,405
|
|
20240808,150900,7292406600,10180,10180,10180,10170,111
|
|
20240808,150800,7291276790,10170,10190,10190,10170,76
|
|
20240808,150700,7290502730,10190,10210,10210,10190,26
|
|
20240808,150600,7290237720,10220,10220,10220,10220,0
|
|
20240808,150500,7290237720,10220,10190,10220,10190,16
|
|
20240808,150400,7290074480,10220,10200,10220,10200,111
|
|
20240808,150300,7288940380,10210,10180,10210,10170,153
|
|
20240808,150200,7287378840,10170,10180,10180,10170,298
|
|
20240808,150100,7284345490,10190,10190,10190,10190,243
|
|
20240808,150000,7281869320,10200,10200,10200,10200,35
|
|
20240808,145900,7281512320,10200,10210,10210,10200,28
|
|
20240808,145800,7281226620,10220,10220,10220,10220,11
|
|
20240808,145700,7281114200,10230,10210,10230,10200,121
|
|
20240808,145600,7279878980,10230,10220,10230,10220,2
|
|
20240808,145500,7279858530,10210,10240,10240,10210,7
|
|
20240808,145400,7279786880,10230,10210,10230,10210,3
|
|
20240808,145300,7279756220,10210,10210,10210,10210,13
|
|
20240808,145200,7279623490,10210,10210,10230,10210,95
|
|
20240808,145100,7278652540,10200,10210,10210,10200,50
|
|
20240808,145000,7278142480,10230,10230,10230,10210,72
|
|
20240808,144900,7277406000,10230,10240,10250,10230,115
|
|
20240808,144800,7276229400,10250,10250,10250,10250,2
|
|
20240808,144700,7276208900,10260,10230,10260,10230,188
|
|
20240808,144600,7274282250,10220,10230,10230,10220,15
|
|
20240808,144500,7274128920,10220,10220,10220,10220,0
|
|
20240808,144400,7274128920,10220,10220,10220,10220,0
|
|
20240808,144300,7274128920,10220,10220,10220,10220,49
|
|
20240808,144200,7273628140,10280,10280,10280,10280,1
|
|
20240808,144100,7273617860,10310,10230,10310,10230,5
|
|
20240808,144000,7273566540,10210,10170,10210,10160,1099
|
|
20240808,143900,7262382380,10170,10180,10180,10170,53
|
|
20240808,143800,7261843350,10180,10200,10200,10180,2077
|
|
20240808,143700,7240663710,10200,10210,10210,10200,839
|
|
20240808,143600,7232103340,10210,10240,10240,10200,1529
|
|
20240808,143500,7216485320,10240,10250,10250,10240,210
|
|
20240808,143400,7214334910,10240,10250,10250,10240,311
|
|
20240808,143300,7211148050,10260,10260,10260,10260,72
|
|
20240808,143200,7210409330,10270,10260,10270,10260,18
|
|
20240808,143100,7210224480,10240,10240,10240,10240,0
|
|
20240808,143000,7210224480,10240,10250,10250,10240,200
|
|
20240808,142900,7208176390,10250,10250,10250,10250,5
|
|
20240808,142800,7208125140,10250,10260,10260,10250,85
|
|
20240808,142700,7207253050,10260,10260,10260,10260,0
|
|
20240808,142600,7207253050,10260,10260,10260,10260,218
|
|
20240808,142500,7205016370,10260,10260,10260,10260,0
|
|
20240808,142400,7205016370,10260,10260,10260,10260,0
|
|
20240808,142300,7205016370,10260,10260,10260,10260,0
|
|
20240808,142200,7205016370,10260,10270,10320,10260,17
|
|
20240808,142100,7204841740,10260,10270,10270,10250,374
|
|
20240808,142000,7201002110,10270,10270,10270,10270,121
|
|
20240808,141900,7199759440,10270,10270,10270,10270,1
|
|
20240808,141800,7199749170,10270,10320,10320,10250,1100
|
|
20240808,141700,7188442320,10310,10310,10310,10310,0
|
|
20240808,141600,7188442320,10310,10320,10320,10310,26
|
|
20240808,141500,7188174250,10310,10310,10310,10310,0
|
|
20240808,141400,7188174250,10310,10320,10320,10310,144
|
|
20240808,141300,7186689600,10310,10310,10310,10310,28
|
|
20240808,141200,7186400920,10300,10300,10300,10300,0
|
|
20240808,141100,7186400920,10300,10330,10330,10300,530
|
|
20240808,141000,7180939200,10330,10330,10330,10330,3
|
|
20240808,140900,7180908210,10330,10330,10330,10330,16
|
|
20240808,140800,7180742930,10350,10350,10350,10350,3
|
|
20240808,140700,7180711880,10350,10320,10350,10320,21
|
|
20240808,140600,7180494560,10310,10310,10310,10310,0
|
|
20240808,140500,7180494560,10310,10310,10310,10310,1
|
|
20240808,140400,7180484250,10310,10330,10330,10310,45
|
|
20240808,140300,7180019700,10340,10300,10340,10300,296
|
|
20240808,140200,7176962190,10300,10330,10330,10300,17
|
|
20240808,140100,7176786900,10330,10320,10330,10320,12
|
|
20240808,140000,7176663050,10330,10330,10330,10330,3
|
|
20240808,135900,7176632060,10340,10340,10340,10340,30
|
|
20240808,135800,7176321860,10340,10330,10340,10330,80
|
|
20240808,135700,7175495440,10320,10270,10320,10270,128
|
|
20240808,135600,7174177530,10260,10320,10330,10260,60
|
|
20240808,135500,7173560840,10290,10290,10290,10290,94
|
|
20240808,135400,7172593580,10330,10280,10330,10280,37
|
|
20240808,135300,7172212460,10260,10240,10260,10240,11
|
|
20240808,135200,7172099620,10240,10240,10240,10230,5180
|
|
20240808,135100,7119106920,10250,10290,10290,10240,3530
|
|
20240808,135000,7082903030,10290,10290,10290,10290,96
|
|
20240808,134900,7081915190,10280,10300,10300,10280,469
|
|
20240808,134800,7077089090,10300,10310,10310,10300,121
|
|
20240808,134700,7075842670,10310,10310,10310,10310,0
|
|
20240808,134600,7075842670,10310,10330,10330,10310,124
|
|
20240808,134500,7074563320,10350,10340,10350,10340,2
|
|
20240808,134400,7074542630,10310,10330,10350,10310,22
|
|
20240808,134300,7074315280,10340,10340,10340,10340,0
|
|
20240808,134200,7074315280,10340,10330,10340,10330,28
|
|
20240808,134100,7074026030,10300,10300,10300,10300,182
|
|
20240808,134000,7072151430,10300,10310,10330,10300,324
|
|
20240808,133900,7068811890,10300,10300,10300,10300,0
|
|
20240808,133800,7068811890,10300,10310,10310,10300,112
|
|
20240808,133700,7067657890,10310,10310,10310,10310,0
|
|
20240808,133600,7067657890,10310,10300,10310,10300,21
|
|
20240808,133500,7067441580,10300,10300,10300,10300,255
|
|
20240808,133400,7064815080,10300,10310,10310,10300,424
|
|
20240808,133300,7060447660,10320,10320,10320,10320,0
|
|
20240808,133200,7060447660,10320,10320,10320,10320,0
|
|
20240808,133100,7060447660,10320,10320,10320,10320,0
|
|
20240808,133000,7060447660,10320,10320,10320,10320,17
|
|
20240808,132900,7060272220,10320,10300,10320,10300,159
|
|
20240808,132800,7058633300,10310,10310,10310,10310,21
|
|
20240808,132700,7058416790,10300,10270,10300,10270,70
|
|
20240808,132600,7057697290,10310,10300,10310,10300,107
|
|
20240808,132500,7056594320,10260,10260,10260,10260,3
|
|
20240808,132400,7056563540,10240,10240,10240,10240,0
|
|
20240808,132300,7056563540,10240,10250,10310,10230,688
|
|
20240808,132200,7049513100,10250,10240,10250,10240,18
|
|
20240808,132100,7049328700,10240,10250,10260,10240,459
|
|
20240808,132000,7044625870,10250,10240,10250,10240,9
|
|
20240808,131900,7044533690,10240,10260,10260,10240,56
|
|
20240808,131800,7043959520,10240,10270,10270,10240,922
|
|
20240808,131700,7034507770,10270,10280,10280,10270,484
|
|
20240808,131600,7029535920,10280,10280,10280,10280,5
|
|
20240808,131500,7029484520,10280,10280,10280,10280,290
|
|
20240808,131400,7026503320,10280,10280,10280,10280,989
|
|
20240808,131300,7016336400,10280,10330,10330,10280,491
|
|
20240808,131200,7011282670,10320,10320,10320,10320,49
|
|
20240808,131100,7010776990,10320,10320,10320,10320,3
|
|
20240808,131000,7010746030,10320,10300,10320,10300,155
|
|
20240808,130900,7009146520,10300,10300,10300,10300,1
|
|
20240808,130800,7009136220,10300,10300,10310,10280,518
|
|
20240808,130700,7003803910,10290,10300,10300,10280,164
|
|
20240808,130600,7002117350,10280,10300,10300,10280,495
|
|
20240808,130500,6997021390,10300,10300,10320,10300,156
|
|
20240808,130400,6995414520,10300,10330,10330,10300,922
|
|
20240808,130300,6985908010,10340,10350,10350,10340,55
|
|
20240808,130200,6985339270,10350,10350,10350,10350,98
|
|
20240808,130100,6984324970,10350,10370,10370,10350,32
|
|
20240808,130000,6983993710,10370,10370,10370,10370,6
|
|
20240808,125900,6983931490,10370,10350,10380,10350,86
|
|
20240808,125800,6983040040,10350,10320,10350,10320,128
|
|
20240808,125700,6981718060,10320,10340,10340,10320,435
|
|
20240808,125600,6977226490,10340,10320,10340,10320,34
|
|
20240808,125500,6976875250,10340,10300,10340,10300,171
|
|
20240808,125400,6975109690,10300,10300,10300,10300,667
|
|
20240808,125300,6968239590,10300,10330,10350,10300,2090
|
|
20240808,125200,6946685850,10330,10350,10350,10330,680
|
|
20240808,125100,6939653320,10350,10410,10410,10350,2754
|
|
20240808,125000,6911076790,10410,10420,10420,10410,414
|
|
20240808,124900,6906765570,10420,10450,10450,10420,1129
|
|
20240808,124800,6894990410,10440,10450,10500,10440,229
|
|
20240808,124700,6892596330,10450,10470,10470,10450,247
|
|
20240808,124600,6890014160,10460,10510,10510,10460,605
|
|
20240808,124500,6883664440,10510,10540,10540,10510,155
|
|
20240808,124400,6882035080,10530,10510,10530,10510,133
|
|
20240808,124300,6880635780,10520,10540,10540,10520,13
|
|
20240808,124200,6880498880,10550,10520,10550,10520,223
|
|
20240808,124100,6878148120,10520,10500,10520,10500,12
|
|
20240808,124000,6878021900,10460,10460,10460,10460,1
|
|
20240808,123900,6878011440,10460,10460,10460,10460,0
|
|
20240808,123800,6878011440,10460,10460,10460,10460,0
|
|
20240808,123700,6878011440,10460,10470,10470,10460,66
|
|
20240808,123600,6877321070,10510,10510,10510,10510,3
|
|
20240808,123500,6877289540,10510,10450,10510,10450,112
|
|
20240808,123400,6876118420,10450,10450,10450,10450,74
|
|
20240808,123300,6875345120,10450,10470,10470,10450,248
|
|
20240808,123200,6872752750,10470,10530,10530,10460,359
|
|
20240808,123100,6868984840,10510,10530,10530,10510,167
|
|
20240808,123000,6867229630,10530,10500,10530,10500,77
|
|
20240808,122900,6866421100,10500,10510,10510,10500,181
|
|
20240808,122800,6864520350,10560,10560,10560,10560,202
|
|
20240808,122700,6862387230,10570,10540,10570,10490,97
|
|
20240808,122600,6861363940,10550,10560,10560,10480,302
|
|
20240808,122500,6858184520,10570,10530,10570,10530,123
|
|
20240808,122400,6856886630,10530,10510,10530,10510,733
|
|
20240808,122300,6849182600,10510,10500,10510,10500,38
|
|
20240808,122200,6848783490,10490,10530,10530,10490,104
|
|
20240808,122100,6847691880,10500,10530,10530,10500,88
|
|
20240808,122000,6846765270,10520,10520,10520,10520,80
|
|
20240808,121900,6845923670,10520,10510,10520,10510,81
|
|
20240808,121800,6845072110,10490,10480,10490,10480,563
|
|
20240808,121700,6839170580,10440,10440,10440,10430,101
|
|
20240808,121600,6838117130,10430,10430,10430,10430,1164
|
|
20240808,121500,6825976610,10400,10420,10420,10400,8
|
|
20240808,121400,6825893390,10400,10400,10400,10400,0
|
|
20240808,121300,6825893390,10400,10410,10420,10400,144
|
|
20240808,121200,6824394950,10410,10380,10420,10380,1188
|
|
20240808,121100,6812019670,10400,10430,10430,10400,570
|
|
20240808,121000,6806082710,10430,10430,10480,10420,250
|
|
20240808,120900,6803476740,10490,10450,10490,10430,212
|
|
20240808,120800,6801258020,10510,10450,10510,10450,480
|
|
20240808,120700,6796219160,10450,10440,10530,10430,181
|
|
20240808,120600,6794328750,10540,10550,10550,10380,2550
|
|
20240808,120500,6767638290,10560,10570,10580,10550,585
|
|
20240808,120400,6761460480,10560,10570,10570,10540,124
|
|
20240808,120300,6760150200,10580,10600,10680,10580,2218
|
|
20240808,120200,6736589690,10590,10550,10590,10520,448
|
|
20240808,120100,6731855730,10560,10520,10560,10500,286
|
|
20240808,120000,6728838530,10500,10430,10510,10430,817
|
|
20240808,115900,6720275260,10450,10440,10450,10440,163
|
|
20240808,115800,6718571930,10450,10400,10450,10400,303
|
|
20240808,115700,6715420590,10450,10400,10450,10400,102
|
|
20240808,115600,6714359690,10400,10420,10440,10390,387
|
|
20240808,115500,6710333250,10380,10410,10410,10380,115
|
|
20240808,115400,6709137520,10400,10420,10420,10400,63
|
|
20240808,115300,6708481940,10390,10390,10390,10390,1
|
|
20240808,115200,6708471550,10410,10410,10410,10390,164
|
|
20240808,115100,6706765840,10380,10440,10440,10380,111
|
|
20240808,115000,6705611970,10460,10460,10460,10460,0
|
|
20240808,114900,6705611970,10460,10430,10460,10420,617
|
|
20240808,114800,6699179500,10460,10430,10460,10430,11
|
|
20240808,114700,6699064470,10420,10420,10420,10420,0
|
|
20240808,114600,6699064470,10420,10470,10470,10420,221
|
|
20240808,114500,6696758770,10460,10460,10460,10460,33
|
|
20240808,114400,6696413590,10460,10430,10460,10430,467
|
|
20240808,114300,6691531490,10430,10480,10480,10430,78
|
|
20240808,114200,6690716270,10470,10440,10480,10440,168
|
|
20240808,114100,6688960530,10440,10440,10440,10440,24
|
|
20240808,114000,6688709970,10420,10420,10430,10420,39
|
|
20240808,113900,6688303560,10420,10390,10420,10390,517
|
|
20240808,113800,6682926440,10370,10380,10380,10350,2869
|
|
20240808,113700,6653223200,10380,10380,10410,10380,1259
|
|
20240808,113600,6640154580,10380,10450,10450,10380,176
|
|
20240808,113500,6638327220,10460,10400,10460,10380,1212
|
|
20240808,113400,6625725430,10400,10460,10460,10400,366
|
|
20240808,113300,6621912670,10460,10450,10460,10420,220
|
|
20240808,113200,6619615650,10450,10430,10450,10430,300
|
|
20240808,113100,6616485560,10430,10470,10500,10420,1455
|
|
20240808,113000,6601258310,10470,10480,10480,10470,149
|
|
20240808,112900,6599697340,10480,10480,10480,10470,90
|
|
20240808,112800,6598754690,10480,10420,10480,10420,509
|
|
20240808,112700,6593432930,10420,10410,10420,10360,122
|
|
20240808,112600,6592162710,10420,10400,10420,10360,746
|
|
20240808,112500,6584423450,10370,10370,10400,10360,393
|
|
20240808,112400,6580351650,10370,10390,10390,10350,2063
|
|
20240808,112300,6558971580,10380,10400,10400,10350,2585
|
|
20240808,112200,6532159270,10390,10430,10440,10390,1249
|
|
20240808,112100,6519157430,10450,10480,10490,10450,858
|
|
20240808,112000,6510166460,10460,10390,10460,10390,2526
|
|
20240808,111900,6483852510,10380,10370,10390,10370,2186
|
|
20240808,111800,6461166970,10370,10440,10440,10370,3588
|
|
20240808,111700,6423840840,10440,10430,10480,10400,3335
|
|
20240808,111600,6389092980,10420,10530,10530,10420,9194
|
|
20240808,111500,6292635150,10530,10570,10590,10530,1662
|
|
20240808,111400,6275104200,10590,10550,10590,10520,1915
|
|
20240808,111300,6254911470,10550,10570,10580,10520,870
|
|
20240808,111200,6245731020,10570,10610,10610,10480,10847
|
|
20240808,111100,6131417720,10600,10590,10650,10580,5395
|
|
20240808,111000,6074158750,10580,10950,10950,10500,22831
|
|
20240808,110900,5830144790,10920,11120,11130,10920,3640
|
|
20240808,110800,5790077650,11110,11000,11120,11000,6205
|
|
20240808,110700,5721535750,11040,10950,11060,10950,4136
|
|
20240808,110600,5675994710,10980,10980,11030,10930,8940
|
|
20240808,110500,5577871230,10990,11120,11120,10860,12228
|
|
20240808,110400,5443530460,11120,11230,11230,11120,11102
|
|
20240808,110300,5319282460,11180,11030,11280,10910,17679
|
|
20240808,110200,5121924600,11020,11170,11330,11020,22882
|
|
20240808,110100,4865582600,11140,11310,11320,11130,18555
|
|
20240808,110000,4657221390,11300,10770,11320,10750,41471
|
|
20240808,105900,4195492930,10770,10710,10780,10700,3281
|
|
20240808,105800,4160222720,10680,10650,10710,10650,3673
|
|
20240808,105700,4120952850,10650,10590,10650,10580,1178
|
|
20240808,105600,4108457990,10610,10640,10690,10580,5239
|
|
20240808,105500,4052828870,10660,10740,10800,10480,15226
|
|
20240808,105400,3890781260,10740,10810,10830,10720,2863
|
|
20240808,105300,3860004870,10830,10700,10830,10700,3170
|
|
20240808,105200,3825990030,10710,10810,10820,10680,11246
|
|
20240808,105100,3705234730,10810,10850,10890,10730,13213
|
|
20240808,105000,3562683050,10850,11160,11160,10830,32398
|
|
20240808,104900,3208752430,11100,10870,11400,10850,82529
|
|
20240808,104800,2289932630,10910,10880,10920,10850,168
|
|
20240808,104700,2288103710,10930,10910,10930,10870,493
|
|
20240808,104600,2282739510,10920,10890,10920,10850,1310
|
|
20240808,104500,2268493180,10880,10950,10970,10880,2177
|
|
20240808,104400,2244731820,10980,10990,11000,10950,4765
|
|
20240808,104300,2192373460,10990,10950,10990,10880,3758
|
|
20240808,104200,2151356670,10920,10990,10990,10920,4543
|
|
20240808,104100,2101529100,10990,10970,11000,10940,7767
|
|
20240808,104000,2016204350,10970,10940,10970,10910,5305
|
|
20240808,103900,1958087530,10950,10930,10950,10880,6694
|
|
20240808,103800,1884957300,10930,10880,10950,10850,5004
|
|
20240808,103700,1830308150,10900,10910,10910,10850,1538
|
|
20240808,103600,1813593180,10910,10890,10910,10890,3778
|
|
20240808,103500,1772419470,10900,10830,10900,10770,8074
|
|
20240808,103400,1684731900,10840,10850,10850,10780,1160
|
|
20240808,103300,1672193590,10820,10820,10860,10820,1673
|
|
20240808,103200,1654057550,10820,10800,10820,10780,787
|
|
20240808,103100,1645549270,10770,10810,10810,10770,1609
|
|
20240808,103000,1628202150,10800,10890,10890,10760,5098
|
|
20240808,102900,1573050280,10890,10780,10890,10740,5264
|
|
20240808,102800,1516049940,10730,10780,10790,10730,1057
|
|
20240808,102700,1504681980,10780,10780,10800,10750,7871
|
|
20240808,102600,1419749240,10780,10710,10780,10710,4631
|
|
20240808,102500,1370020940,10710,10700,10720,10700,1387
|
|
20240808,102400,1355164300,10710,10670,10720,10670,2328
|
|
20240808,102300,1330244660,10670,10670,10670,10670,107
|
|
20240808,102200,1329102970,10670,10630,10700,10620,530
|
|
20240808,102100,1323470390,10620,10690,10690,10620,3455
|
|
20240808,102000,1286660950,10670,10690,10700,10660,3346
|
|
20240808,101900,1250927780,10690,10750,10760,10670,5430
|
|
20240808,101800,1192722230,10750,10640,10750,10640,6804
|
|
20240808,101700,1120305930,10790,10790,10790,10790,0
|
|
20240808,101600,1120305930,10790,10730,10790,10720,8129
|
|
20240808,101500,1032777530,10720,10590,10760,10570,13958
|
|
20240808,101400,883350050,10620,10630,10630,10620,175
|
|
20240808,101300,881490840,10620,10580,10620,10580,568
|
|
20240808,101200,875466040,10570,10620,10620,10570,256
|
|
20240808,101100,872758120,10620,10610,10620,10610,23
|
|
20240808,101000,872513990,10600,10500,10600,10500,1247
|
|
20240808,100900,859370560,10500,10510,10510,10500,1409
|
|
20240808,100800,844575700,10580,10500,10580,10460,2723
|
|
20240808,100700,815918610,10500,10530,10530,10470,4222
|
|
20240808,100600,771582270,10530,10540,10540,10530,110
|
|
20240808,100500,770423000,10540,10540,10570,10540,486
|
|
20240808,100400,765300260,10540,10580,10580,10540,14
|
|
20240808,100300,765152590,10580,10570,10580,10550,398
|
|
20240808,100200,760947560,10580,10550,10590,10550,21
|
|
20240808,100100,760725420,10550,10560,10560,10550,351
|
|
20240808,100000,757019360,10560,10620,10620,10560,583
|
|
20240808,095900,750839840,10560,10620,10650,10550,389
|
|
20240808,095800,746722700,10660,10600,10670,10600,162
|
|
20240808,095700,744995480,10600,10700,10700,10600,1767
|
|
20240808,095600,726156030,10700,10600,10700,10590,2058
|
|
20240808,095500,704170500,10590,10670,10670,10550,586
|
|
20240808,095400,697958950,10650,10530,10700,10530,7997
|
|
20240808,095300,612958710,10530,10500,10540,10500,1388
|
|
20240808,095200,598358010,10500,10390,10550,10390,8775
|
|
20240808,095100,506482120,10390,10240,10400,10240,1145
|
|
20240808,095000,494672430,10240,10240,10240,10240,1
|
|
20240808,094900,494662190,10220,10220,10220,10220,10
|
|
20240808,094800,494559990,10240,10190,10240,10190,241
|
|
20240808,094700,492098480,10200,10190,10210,10190,252
|
|
20240808,094600,489530360,10190,10200,10200,10190,1200
|
|
20240808,094500,477301360,10210,10210,10230,10060,1109
|
|
20240808,094400,466035980,10210,10100,10210,10100,898
|
|
20240808,094300,456926570,10100,10130,10130,10040,600
|
|
20240808,094200,450895490,10050,10040,10140,10040,1796
|
|
20240808,094100,432814870,10070,10090,10090,10050,900
|
|
20240808,094000,423769780,10070,10100,10100,10050,497
|
|
20240808,093900,418764510,10130,10070,10160,10050,578
|
|
20240808,093800,412942890,10170,10070,10180,10070,4
|
|
20240808,093700,412902300,10180,10210,10210,10060,1787
|
|
20240808,093600,394691490,10210,10270,10270,10210,6
|
|
20240808,093500,394629930,10210,10300,10300,10200,1192
|
|
20240808,093400,382404180,10270,10320,10320,10270,312
|
|
20240808,093300,379190390,10310,10310,10310,10260,234
|
|
20240808,093200,376778020,10310,10310,10310,10310,82
|
|
20240808,093100,375932600,10310,10300,10310,10300,103
|
|
20240808,093000,374871520,10300,10240,10300,10240,1421
|
|
20240808,092900,360270440,10250,10290,10290,10250,134
|
|
20240808,092800,358896670,10340,10330,10340,10290,186
|
|
20240808,092700,356979300,10350,10350,10350,10350,601
|
|
20240808,092600,350758950,10350,10320,10350,10300,1633
|
|
20240808,092500,333876670,10320,10240,10330,10240,572
|
|
20240808,092400,327980830,10230,10300,10300,10230,1222
|
|
20240808,092300,315439260,10360,10370,10370,10310,505
|
|
20240808,092200,310227320,10370,10380,10380,10370,273
|
|
20240808,092100,307393880,10380,10280,10380,10280,1109
|
|
20240808,092000,295920190,10350,10300,10350,10300,635
|
|
20240808,091900,289360480,10290,10270,10300,10270,432
|
|
20240808,091800,284917820,10310,10290,10310,10270,449
|
|
20240808,091700,280299400,10280,10340,10370,10230,2303
|
|
20240808,091600,256582740,10340,10420,10430,10340,1566
|
|
20240808,091500,240364550,10350,10150,10450,10150,8648
|
|
20240808,091400,151715000,10150,10120,10150,10100,1232
|
|
20240808,091300,139233550,10120,10110,10120,10090,1609
|
|
20240808,091200,122953660,10110,10050,10110,10050,3405
|
|
20240808,091100,88648860,10050,10010,10050,10010,2411
|
|
20240808,091000,64456360,10010,9950,10010,9930,2056
|
|
20240808,090900,43908000,9950,10000,10000,9950,105
|
|
20240808,090800,42858150,9970,9970,9970,9970,136
|
|
20240808,090700,41502230,10020,10010,10020,10010,100
|
|
20240808,090600,40500750,10020,10000,10020,10000,459
|
|
20240808,090500,35904970,10020,10030,10030,10020,53
|
|
20240808,090400,35373880,10030,10030,10030,10020,606
|
|
20240808,090300,29295900,10000,9860,10050,9860,2444
|
|
20240808,090200,4811990,9850,9840,9850,9830,116
|
|
20240808,090100,3671200,9840,9980,9980,9840,102
|
|
20240808,090000,2658810,9820,9810,9820,9810,256
|