762 lines
39 KiB
CSV
762 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,213900,521904760,10230,10230,10230,10230,1008
|
|
20240809,213800,521904760,10230,10230,10230,10230,0
|
|
20240809,213700,521904760,10230,10230,10230,10230,0
|
|
20240809,213600,521904760,10230,10230,10230,10230,0
|
|
20240809,213500,521904760,10230,10230,10230,10230,0
|
|
20240809,213400,521904760,10230,10230,10230,10230,0
|
|
20240809,213300,521904760,10230,10230,10230,10230,0
|
|
20240809,213200,521904760,10230,10230,10230,10230,0
|
|
20240809,213100,521904760,10230,10230,10230,10230,0
|
|
20240809,213000,521904760,10230,10230,10230,10230,0
|
|
20240809,212900,521904760,10230,10230,10230,10230,0
|
|
20240809,212800,521904760,10230,10230,10230,10230,0
|
|
20240809,212700,521904760,10230,10230,10230,10230,0
|
|
20240809,212600,521904760,10230,10230,10230,10230,0
|
|
20240809,212500,521904760,10230,10230,10230,10230,0
|
|
20240809,212400,521904760,10230,10230,10230,10230,0
|
|
20240809,212300,521904760,10230,10230,10230,10230,0
|
|
20240809,212200,521904760,10230,10230,10230,10230,0
|
|
20240809,212100,521904760,10230,10230,10230,10230,0
|
|
20240809,212000,521904760,10230,10230,10230,10230,0
|
|
20240809,211900,521904760,10230,10230,10230,10230,0
|
|
20240809,211800,521904760,10230,10230,10230,10230,0
|
|
20240809,211700,521904760,10230,10230,10230,10230,0
|
|
20240809,211600,521904760,10230,10230,10230,10230,0
|
|
20240809,211500,521904760,10230,10230,10230,10230,0
|
|
20240809,211400,521904760,10230,10230,10230,10230,0
|
|
20240809,211300,521904760,10230,10230,10230,10230,0
|
|
20240809,211200,521904760,10230,10230,10230,10230,0
|
|
20240809,211100,521904760,10230,10230,10230,10230,0
|
|
20240809,211000,521904760,10230,10230,10230,10230,0
|
|
20240809,210900,521904760,10230,10230,10230,10230,1008
|
|
20240809,210800,521904760,10230,10230,10230,10230,0
|
|
20240809,210700,521904760,10230,10230,10230,10230,0
|
|
20240809,210600,521904760,10230,10230,10230,10230,0
|
|
20240809,210500,521904760,10230,10230,10230,10230,0
|
|
20240809,210400,521904760,10230,10230,10230,10230,0
|
|
20240809,210300,521904760,10230,10230,10230,10230,0
|
|
20240809,210200,521904760,10230,10230,10230,10230,0
|
|
20240809,210100,521904760,10230,10230,10230,10230,0
|
|
20240809,210000,521904760,10230,10230,10230,10230,0
|
|
20240809,205900,521904760,10230,10230,10230,10230,0
|
|
20240809,205800,521904760,10230,10230,10230,10230,0
|
|
20240809,205700,521904760,10230,10230,10230,10230,0
|
|
20240809,205600,521904760,10230,10230,10230,10230,0
|
|
20240809,205500,521904760,10230,10230,10230,10230,0
|
|
20240809,205400,521904760,10230,10230,10230,10230,0
|
|
20240809,205300,521904760,10230,10230,10230,10230,0
|
|
20240809,205200,521904760,10230,10230,10230,10230,0
|
|
20240809,205100,521904760,10230,10230,10230,10230,0
|
|
20240809,205000,521904760,10230,10230,10230,10230,0
|
|
20240809,204900,521904760,10230,10230,10230,10230,0
|
|
20240809,204800,521904760,10230,10230,10230,10230,0
|
|
20240809,204700,521904760,10230,10230,10230,10230,0
|
|
20240809,204600,521904760,10230,10230,10230,10230,0
|
|
20240809,204500,521904760,10230,10230,10230,10230,0
|
|
20240809,204400,521904760,10230,10230,10230,10230,0
|
|
20240809,204300,521904760,10230,10230,10230,10230,0
|
|
20240809,204200,521904760,10230,10230,10230,10230,0
|
|
20240809,204100,521904760,10230,10230,10230,10230,0
|
|
20240809,204000,521904760,10230,10230,10230,10230,0
|
|
20240809,203900,521904760,10230,10230,10230,10230,1008
|
|
20240809,203800,521904760,10230,10230,10230,10230,0
|
|
20240809,203700,521904760,10230,10230,10230,10230,0
|
|
20240809,203600,521904760,10230,10230,10230,10230,0
|
|
20240809,203500,521904760,10230,10230,10230,10230,0
|
|
20240809,203400,521904760,10230,10230,10230,10230,0
|
|
20240809,203300,521904760,10230,10230,10230,10230,0
|
|
20240809,203200,521904760,10230,10230,10230,10230,0
|
|
20240809,203100,521904760,10230,10230,10230,10230,0
|
|
20240809,203000,521904760,10230,10230,10230,10230,0
|
|
20240809,202900,521904760,10230,10230,10230,10230,0
|
|
20240809,202800,521904760,10230,10230,10230,10230,0
|
|
20240809,202700,521904760,10230,10230,10230,10230,0
|
|
20240809,202600,521904760,10230,10230,10230,10230,0
|
|
20240809,202500,521904760,10230,10230,10230,10230,0
|
|
20240809,202400,521904760,10230,10230,10230,10230,0
|
|
20240809,202300,521904760,10230,10230,10230,10230,0
|
|
20240809,202200,521904760,10230,10230,10230,10230,0
|
|
20240809,202100,521904760,10230,10230,10230,10230,0
|
|
20240809,202000,521904760,10230,10230,10230,10230,0
|
|
20240809,201900,521904760,10230,10230,10230,10230,0
|
|
20240809,201800,521904760,10230,10230,10230,10230,0
|
|
20240809,201700,521904760,10230,10230,10230,10230,0
|
|
20240809,201600,521904760,10230,10230,10230,10230,0
|
|
20240809,201500,521904760,10230,10230,10230,10230,0
|
|
20240809,201400,521904760,10230,10230,10230,10230,0
|
|
20240809,201300,521904760,10230,10230,10230,10230,0
|
|
20240809,201200,521904760,10230,10230,10230,10230,0
|
|
20240809,201100,521904760,10230,10230,10230,10230,0
|
|
20240809,201000,521904760,10230,10230,10230,10230,0
|
|
20240809,200900,521904760,10230,10230,10230,10230,1008
|
|
20240809,200800,521904760,10230,10230,10230,10230,0
|
|
20240809,200700,521904760,10230,10230,10230,10230,0
|
|
20240809,200600,521904760,10230,10230,10230,10230,0
|
|
20240809,200500,521904760,10230,10230,10230,10230,0
|
|
20240809,200400,521904760,10230,10230,10230,10230,0
|
|
20240809,200300,521904760,10230,10230,10230,10230,0
|
|
20240809,200200,521904760,10230,10230,10230,10230,0
|
|
20240809,200100,521904760,10230,10230,10230,10230,0
|
|
20240809,200000,521904760,10230,10230,10230,10230,0
|
|
20240809,195900,521904760,10230,10230,10230,10230,0
|
|
20240809,195800,521904760,10230,10230,10230,10230,0
|
|
20240809,195700,521904760,10230,10230,10230,10230,0
|
|
20240809,195600,521904760,10230,10230,10230,10230,0
|
|
20240809,195500,521904760,10230,10230,10230,10230,0
|
|
20240809,195400,521904760,10230,10230,10230,10230,0
|
|
20240809,195300,521904760,10230,10230,10230,10230,0
|
|
20240809,195200,521904760,10230,10230,10230,10230,0
|
|
20240809,195100,521904760,10230,10230,10230,10230,0
|
|
20240809,195000,521904760,10230,10230,10230,10230,0
|
|
20240809,194900,521904760,10230,10230,10230,10230,0
|
|
20240809,194800,521904760,10230,10230,10230,10230,0
|
|
20240809,194700,521904760,10230,10230,10230,10230,0
|
|
20240809,194600,521904760,10230,10230,10230,10230,0
|
|
20240809,194500,521904760,10230,10230,10230,10230,0
|
|
20240809,194400,521904760,10230,10230,10230,10230,0
|
|
20240809,194300,521904760,10230,10230,10230,10230,0
|
|
20240809,194200,521904760,10230,10230,10230,10230,0
|
|
20240809,194100,521904760,10230,10230,10230,10230,0
|
|
20240809,194000,521904760,10230,10230,10230,10230,0
|
|
20240809,193900,521904760,10230,10230,10230,10230,1008
|
|
20240809,193800,521904760,10230,10230,10230,10230,0
|
|
20240809,193700,521904760,10230,10230,10230,10230,0
|
|
20240809,193600,521904760,10230,10230,10230,10230,0
|
|
20240809,193500,521904760,10230,10230,10230,10230,0
|
|
20240809,193400,521904760,10230,10230,10230,10230,0
|
|
20240809,193300,521904760,10230,10230,10230,10230,0
|
|
20240809,193200,521904760,10230,10230,10230,10230,0
|
|
20240809,193100,521904760,10230,10230,10230,10230,0
|
|
20240809,193000,521904760,10230,10230,10230,10230,0
|
|
20240809,192900,521904760,10230,10230,10230,10230,0
|
|
20240809,192800,521904760,10230,10230,10230,10230,0
|
|
20240809,192700,521904760,10230,10230,10230,10230,0
|
|
20240809,192600,521904760,10230,10230,10230,10230,0
|
|
20240809,192500,521904760,10230,10230,10230,10230,0
|
|
20240809,192400,521904760,10230,10230,10230,10230,0
|
|
20240809,192300,521904760,10230,10230,10230,10230,0
|
|
20240809,192200,521904760,10230,10230,10230,10230,0
|
|
20240809,192100,521904760,10230,10230,10230,10230,0
|
|
20240809,192000,521904760,10230,10230,10230,10230,0
|
|
20240809,191900,521904760,10230,10230,10230,10230,0
|
|
20240809,191800,521904760,10230,10230,10230,10230,0
|
|
20240809,191700,521904760,10230,10230,10230,10230,0
|
|
20240809,191600,521904760,10230,10230,10230,10230,0
|
|
20240809,191500,521904760,10230,10230,10230,10230,0
|
|
20240809,191400,521904760,10230,10230,10230,10230,0
|
|
20240809,191300,521904760,10230,10230,10230,10230,0
|
|
20240809,191200,521904760,10230,10230,10230,10230,0
|
|
20240809,191100,521904760,10230,10230,10230,10230,0
|
|
20240809,191000,521904760,10230,10230,10230,10230,0
|
|
20240809,190900,521904760,10230,10230,10230,10230,1008
|
|
20240809,190800,521904760,10230,10230,10230,10230,0
|
|
20240809,190700,521904760,10230,10230,10230,10230,0
|
|
20240809,190600,521904760,10230,10230,10230,10230,0
|
|
20240809,190500,521904760,10230,10230,10230,10230,0
|
|
20240809,190400,521904760,10230,10230,10230,10230,0
|
|
20240809,190300,521904760,10230,10230,10230,10230,0
|
|
20240809,190200,521904760,10230,10230,10230,10230,0
|
|
20240809,190100,521904760,10230,10230,10230,10230,0
|
|
20240809,190000,521904760,10230,10230,10230,10230,0
|
|
20240809,185900,521904760,10230,10230,10230,10230,0
|
|
20240809,185800,521904760,10230,10230,10230,10230,0
|
|
20240809,185700,521904760,10230,10230,10230,10230,0
|
|
20240809,185600,521904760,10230,10230,10230,10230,0
|
|
20240809,185500,521904760,10230,10230,10230,10230,0
|
|
20240809,185400,521904760,10230,10230,10230,10230,0
|
|
20240809,185300,521904760,10230,10230,10230,10230,0
|
|
20240809,185200,521904760,10230,10230,10230,10230,0
|
|
20240809,185100,521904760,10230,10230,10230,10230,0
|
|
20240809,185000,521904760,10230,10230,10230,10230,0
|
|
20240809,184900,521904760,10230,10230,10230,10230,0
|
|
20240809,184800,521904760,10230,10230,10230,10230,0
|
|
20240809,184700,521904760,10230,10230,10230,10230,0
|
|
20240809,184600,521904760,10230,10230,10230,10230,0
|
|
20240809,184500,521904760,10230,10230,10230,10230,0
|
|
20240809,184400,521904760,10230,10230,10230,10230,0
|
|
20240809,184300,521904760,10230,10230,10230,10230,0
|
|
20240809,184200,521904760,10230,10230,10230,10230,0
|
|
20240809,184100,521904760,10230,10230,10230,10230,0
|
|
20240809,184000,521904760,10230,10230,10230,10230,0
|
|
20240809,183900,521904760,10230,10230,10230,10230,1008
|
|
20240809,183800,521904760,10230,10230,10230,10230,0
|
|
20240809,183700,521904760,10230,10230,10230,10230,0
|
|
20240809,183600,521904760,10230,10230,10230,10230,0
|
|
20240809,183500,521904760,10230,10230,10230,10230,0
|
|
20240809,183400,521904760,10230,10230,10230,10230,0
|
|
20240809,183300,521904760,10230,10230,10230,10230,0
|
|
20240809,183200,521904760,10230,10230,10230,10230,0
|
|
20240809,183100,521904760,10230,10230,10230,10230,0
|
|
20240809,183000,521904760,10230,10230,10230,10230,0
|
|
20240809,182900,521904760,10230,10230,10230,10230,0
|
|
20240809,182800,521904760,10230,10230,10230,10230,0
|
|
20240809,182700,521904760,10230,10230,10230,10230,0
|
|
20240809,182600,521904760,10230,10230,10230,10230,0
|
|
20240809,182500,521904760,10230,10230,10230,10230,0
|
|
20240809,182400,521904760,10230,10230,10230,10230,0
|
|
20240809,182300,521904760,10230,10230,10230,10230,0
|
|
20240809,182200,521904760,10230,10230,10230,10230,0
|
|
20240809,182100,521904760,10230,10230,10230,10230,0
|
|
20240809,182000,521904760,10230,10230,10230,10230,0
|
|
20240809,181900,521904760,10230,10230,10230,10230,0
|
|
20240809,181800,521904760,10230,10230,10230,10230,0
|
|
20240809,181700,521904760,10230,10230,10230,10230,0
|
|
20240809,181600,521904760,10230,10230,10230,10230,0
|
|
20240809,181500,521904760,10230,10230,10230,10230,0
|
|
20240809,181400,521904760,10230,10230,10230,10230,0
|
|
20240809,181300,521904760,10230,10230,10230,10230,0
|
|
20240809,181200,521904760,10230,10230,10230,10230,0
|
|
20240809,181100,521904760,10230,10230,10230,10230,0
|
|
20240809,181000,521904760,10230,10230,10230,10230,0
|
|
20240809,180900,521904760,10230,10230,10230,10230,1008
|
|
20240809,180800,521904760,10230,10230,10230,10230,0
|
|
20240809,180700,521904760,10230,10230,10230,10230,0
|
|
20240809,180600,521904760,10230,10230,10230,10230,0
|
|
20240809,180500,521904760,10230,10230,10230,10230,0
|
|
20240809,180400,521904760,10230,10230,10230,10230,0
|
|
20240809,180300,521904760,10230,10230,10230,10230,0
|
|
20240809,180200,521904760,10230,10230,10230,10230,0
|
|
20240809,180100,521904760,10230,10230,10230,10230,0
|
|
20240809,180000,521904760,10230,10230,10230,10230,0
|
|
20240809,175900,521904760,10230,10230,10230,10230,0
|
|
20240809,175800,521904760,10230,10230,10230,10230,0
|
|
20240809,175700,521904760,10230,10230,10230,10230,0
|
|
20240809,175600,521904760,10230,10230,10230,10230,0
|
|
20240809,175500,521904760,10230,10230,10230,10230,0
|
|
20240809,175400,521904760,10230,10230,10230,10230,0
|
|
20240809,175300,521904760,10230,10230,10230,10230,0
|
|
20240809,175200,521904760,10230,10230,10230,10230,0
|
|
20240809,175100,521904760,10230,10230,10230,10230,0
|
|
20240809,175000,521904760,10230,10230,10230,10230,0
|
|
20240809,174900,521904760,10230,10230,10230,10230,0
|
|
20240809,174800,521904760,10230,10230,10230,10230,0
|
|
20240809,174700,521904760,10230,10230,10230,10230,0
|
|
20240809,174600,521904760,10230,10230,10230,10230,0
|
|
20240809,174500,521904760,10230,10230,10230,10230,0
|
|
20240809,174400,521904760,10230,10230,10230,10230,0
|
|
20240809,174300,521904760,10230,10230,10230,10230,0
|
|
20240809,174200,521904760,10230,10230,10230,10230,0
|
|
20240809,174100,521904760,10230,10230,10230,10230,0
|
|
20240809,174000,521904760,10230,10230,10230,10230,0
|
|
20240809,173900,521904760,10230,10230,10230,10230,1008
|
|
20240809,173800,521904760,10230,10230,10230,10230,0
|
|
20240809,173700,521904760,10230,10230,10230,10230,0
|
|
20240809,173600,521904760,10230,10230,10230,10230,0
|
|
20240809,173500,521904760,10230,10230,10230,10230,0
|
|
20240809,173400,521904760,10230,10230,10230,10230,0
|
|
20240809,173300,521904760,10230,10230,10230,10230,0
|
|
20240809,173200,521904760,10230,10230,10230,10230,0
|
|
20240809,173100,521904760,10230,10230,10230,10230,0
|
|
20240809,173000,521904760,10230,10230,10230,10230,0
|
|
20240809,172900,521904760,10230,10230,10230,10230,0
|
|
20240809,172800,521904760,10230,10230,10230,10230,0
|
|
20240809,172700,521904760,10230,10230,10230,10230,0
|
|
20240809,172600,521904760,10230,10230,10230,10230,0
|
|
20240809,172500,521904760,10230,10230,10230,10230,0
|
|
20240809,172400,521904760,10230,10230,10230,10230,0
|
|
20240809,172300,521904760,10230,10230,10230,10230,0
|
|
20240809,172200,521904760,10230,10230,10230,10230,0
|
|
20240809,172100,521904760,10230,10230,10230,10230,0
|
|
20240809,172000,521904760,10230,10230,10230,10230,0
|
|
20240809,171900,521904760,10230,10230,10230,10230,0
|
|
20240809,171800,521904760,10230,10230,10230,10230,0
|
|
20240809,171700,521904760,10230,10230,10230,10230,0
|
|
20240809,171600,521904760,10230,10230,10230,10230,0
|
|
20240809,171500,521904760,10230,10230,10230,10230,0
|
|
20240809,171400,521904760,10230,10230,10230,10230,0
|
|
20240809,171300,521904760,10230,10230,10230,10230,0
|
|
20240809,171200,521904760,10230,10230,10230,10230,0
|
|
20240809,171100,521904760,10230,10230,10230,10230,0
|
|
20240809,171000,521904760,10230,10230,10230,10230,0
|
|
20240809,170900,521904760,10230,10230,10230,10230,1008
|
|
20240809,170800,521904760,10230,10230,10230,10230,0
|
|
20240809,170700,521904760,10230,10230,10230,10230,0
|
|
20240809,170600,521904760,10230,10230,10230,10230,0
|
|
20240809,170500,521904760,10230,10230,10230,10230,0
|
|
20240809,170400,521904760,10230,10230,10230,10230,0
|
|
20240809,170300,521904760,10230,10230,10230,10230,0
|
|
20240809,170200,521904760,10230,10230,10230,10230,0
|
|
20240809,170100,521904760,10230,10230,10230,10230,0
|
|
20240809,170000,521904760,10230,10230,10230,10230,0
|
|
20240809,165900,521904760,10230,10230,10230,10230,0
|
|
20240809,165800,521904760,10230,10230,10230,10230,0
|
|
20240809,165700,521904760,10230,10230,10230,10230,0
|
|
20240809,165600,521904760,10230,10230,10230,10230,0
|
|
20240809,165500,521904760,10230,10230,10230,10230,0
|
|
20240809,165400,521904760,10230,10230,10230,10230,0
|
|
20240809,165300,521904760,10230,10230,10230,10230,0
|
|
20240809,165200,521904760,10230,10230,10230,10230,0
|
|
20240809,165100,521904760,10230,10230,10230,10230,0
|
|
20240809,165000,521904760,10230,10230,10230,10230,0
|
|
20240809,164900,521904760,10230,10230,10230,10230,0
|
|
20240809,164800,521904760,10230,10230,10230,10230,0
|
|
20240809,164700,521904760,10230,10230,10230,10230,0
|
|
20240809,164600,521904760,10230,10230,10230,10230,0
|
|
20240809,164500,521904760,10230,10230,10230,10230,0
|
|
20240809,164400,521904760,10230,10230,10230,10230,0
|
|
20240809,164300,521904760,10230,10230,10230,10230,0
|
|
20240809,164200,521904760,10230,10230,10230,10230,0
|
|
20240809,164100,521904760,10230,10230,10230,10230,0
|
|
20240809,164000,521904760,10230,10230,10230,10230,0
|
|
20240809,163900,521904760,10230,10230,10230,10230,1008
|
|
20240809,163800,521904760,10230,10230,10230,10230,0
|
|
20240809,163700,521904760,10230,10230,10230,10230,0
|
|
20240809,163600,521904760,10230,10230,10230,10230,0
|
|
20240809,163500,521904760,10230,10230,10230,10230,0
|
|
20240809,163400,521904760,10230,10230,10230,10230,0
|
|
20240809,163300,521904760,10230,10230,10230,10230,0
|
|
20240809,163200,521904760,10230,10230,10230,10230,0
|
|
20240809,163100,521904760,10230,10230,10230,10230,0
|
|
20240809,163000,521904760,10230,10230,10230,10230,0
|
|
20240809,162900,521904760,10230,10230,10230,10230,0
|
|
20240809,162800,521904760,10230,10230,10230,10230,0
|
|
20240809,162700,521904760,10230,10230,10230,10230,0
|
|
20240809,162600,521904760,10230,10230,10230,10230,0
|
|
20240809,162500,521904760,10230,10230,10230,10230,0
|
|
20240809,162400,521904760,10230,10230,10230,10230,0
|
|
20240809,162300,521904760,10230,10230,10230,10230,0
|
|
20240809,162200,521904760,10230,10230,10230,10230,0
|
|
20240809,162100,521904760,10230,10230,10230,10230,0
|
|
20240809,162000,521904760,10230,10230,10230,10230,0
|
|
20240809,161900,521904760,10230,10230,10230,10230,0
|
|
20240809,161800,521904760,10230,10230,10230,10230,0
|
|
20240809,161700,521904760,10230,10230,10230,10230,0
|
|
20240809,161600,521904760,10230,10230,10230,10230,0
|
|
20240809,161500,521904760,10230,10230,10230,10230,0
|
|
20240809,161400,521904760,10230,10230,10230,10230,0
|
|
20240809,161300,521904760,10230,10230,10230,10230,0
|
|
20240809,161200,521904760,10230,10230,10230,10230,0
|
|
20240809,161100,521904760,10230,10230,10230,10230,0
|
|
20240809,161000,521904760,10230,10230,10230,10230,0
|
|
20240809,160900,521904760,10230,10230,10230,10230,1008
|
|
20240809,160800,521904760,10230,10230,10230,10230,0
|
|
20240809,160700,521904760,10230,10230,10230,10230,0
|
|
20240809,160600,521904760,10230,10230,10230,10230,0
|
|
20240809,160500,521904760,10230,10230,10230,10230,0
|
|
20240809,160400,521904760,10230,10230,10230,10230,0
|
|
20240809,160300,521904760,10230,10230,10230,10230,0
|
|
20240809,160200,521904760,10230,10230,10230,10230,0
|
|
20240809,160100,521904760,10230,10230,10230,10230,0
|
|
20240809,160000,521904760,10230,10230,10230,10230,0
|
|
20240809,155900,521904760,10230,10230,10230,10230,0
|
|
20240809,155800,521904760,10230,10230,10230,10230,0
|
|
20240809,155700,521904760,10230,10230,10230,10230,0
|
|
20240809,155600,521904760,10230,10230,10230,10230,0
|
|
20240809,155500,521904760,10230,10230,10230,10230,0
|
|
20240809,155400,521904760,10230,10230,10230,10230,0
|
|
20240809,155300,521904760,10230,10230,10230,10230,0
|
|
20240809,155200,521904760,10230,10230,10230,10230,0
|
|
20240809,155100,521904760,10230,10230,10230,10230,0
|
|
20240809,155000,521904760,10230,10230,10230,10230,0
|
|
20240809,154900,521904760,10230,10230,10230,10230,0
|
|
20240809,154800,521904760,10230,10230,10230,10230,0
|
|
20240809,154700,521904760,10230,10230,10230,10230,0
|
|
20240809,154600,521904760,10230,10230,10230,10230,0
|
|
20240809,154500,521904760,10230,10230,10230,10230,0
|
|
20240809,154400,521904760,10230,10230,10230,10230,0
|
|
20240809,154300,521904760,10230,10230,10230,10230,0
|
|
20240809,154200,521904760,10230,10230,10230,10230,0
|
|
20240809,154100,521904760,10230,10230,10230,10230,0
|
|
20240809,154000,521904760,10230,10230,10230,10230,0
|
|
20240809,153900,521904760,10230,10230,10230,10230,1008
|
|
20240809,153800,521904760,10230,10230,10230,10230,0
|
|
20240809,153700,521904760,10230,10230,10230,10230,0
|
|
20240809,153600,521904760,10230,10230,10230,10230,0
|
|
20240809,153500,521904760,10230,10230,10230,10230,0
|
|
20240809,153400,521904760,10230,10230,10230,10230,0
|
|
20240809,153300,521904760,10230,10230,10230,10230,0
|
|
20240809,153200,521904760,10230,10230,10230,10230,0
|
|
20240809,153100,521904760,10230,10230,10230,10230,0
|
|
20240809,153000,521904760,10230,10230,10230,10230,1008
|
|
20240809,152900,511592920,10260,10260,10260,10260,0
|
|
20240809,152800,511592920,10260,10260,10260,10260,0
|
|
20240809,152700,511592920,10260,10260,10260,10260,0
|
|
20240809,152600,511592920,10260,10260,10260,10260,0
|
|
20240809,152500,511592920,10260,10260,10260,10260,0
|
|
20240809,152400,511592920,10260,10260,10260,10260,0
|
|
20240809,152300,511592920,10260,10260,10260,10260,0
|
|
20240809,152200,511592920,10260,10260,10260,10260,0
|
|
20240809,152100,511592920,10260,10260,10260,10260,0
|
|
20240809,152000,511592920,10260,10260,10260,10260,0
|
|
20240809,151900,511592920,10260,10240,10260,10190,2328
|
|
20240809,151800,487864040,10240,10270,10270,10240,3
|
|
20240809,151700,487833280,10250,10250,10250,10250,1
|
|
20240809,151600,487823030,10270,10270,10270,10270,0
|
|
20240809,151500,487823030,10270,10270,10270,10270,158
|
|
20240809,151400,486200370,10200,10270,10270,10200,2641
|
|
20240809,151300,459208980,10270,10270,10270,10270,0
|
|
20240809,151200,459208980,10270,10270,10270,10270,7
|
|
20240809,151100,459137090,10270,10250,10270,10250,199
|
|
20240809,151000,457094620,10250,10250,10250,10250,0
|
|
20240809,150900,457094620,10250,10250,10250,10250,0
|
|
20240809,150800,457094620,10250,10250,10250,10250,1
|
|
20240809,150700,457084370,10250,10260,10260,10250,144
|
|
20240809,150600,455608290,10260,10260,10260,10260,154
|
|
20240809,150500,454028250,10260,10260,10260,10260,250
|
|
20240809,150400,451463250,10260,10250,10260,10250,249
|
|
20240809,150300,448909770,10250,10250,10250,10250,0
|
|
20240809,150200,448909770,10250,10240,10250,10240,3
|
|
20240809,150100,448879030,10250,10250,10250,10250,20
|
|
20240809,150000,448674030,10230,10230,10230,10230,70
|
|
20240809,145900,447957930,10230,10240,10240,10230,108
|
|
20240809,145800,446852070,10240,10250,10250,10240,242
|
|
20240809,145700,444372090,10240,10240,10240,10240,14
|
|
20240809,145600,444228730,10250,10260,10260,10250,71
|
|
20240809,145500,443500680,10260,10260,10260,10260,0
|
|
20240809,145400,443500680,10260,10260,10260,10260,0
|
|
20240809,145300,443500680,10260,10250,10260,10250,93
|
|
20240809,145200,442546550,10240,10240,10240,10240,0
|
|
20240809,145100,442546550,10240,10240,10240,10240,0
|
|
20240809,145000,442546550,10240,10250,10250,10240,40
|
|
20240809,144900,442136850,10250,10250,10250,10250,64
|
|
20240809,144800,441480850,10260,10260,10260,10260,12
|
|
20240809,144700,441357730,10260,10260,10260,10260,10
|
|
20240809,144600,441255130,10260,10260,10260,10260,1
|
|
20240809,144500,441244870,10270,10270,10270,10260,13
|
|
20240809,144400,441111470,10280,10280,10280,10280,78
|
|
20240809,144300,440309630,10270,10270,10270,10270,5
|
|
20240809,144200,440258280,10270,10270,10270,10270,0
|
|
20240809,144100,440258280,10270,10270,10270,10270,1
|
|
20240809,144000,440248010,10200,10270,10270,10200,142
|
|
20240809,143900,438791440,10280,10250,10280,10250,41
|
|
20240809,143800,438370620,10260,10260,10260,10250,98
|
|
20240809,143700,437366000,10250,10260,10260,10250,2
|
|
20240809,143600,437345490,10240,10250,10250,10240,628
|
|
20240809,143500,430908590,10240,10240,10240,10240,0
|
|
20240809,143400,430908590,10240,10240,10240,10240,4
|
|
20240809,143300,430867630,10240,10250,10250,10240,111
|
|
20240809,143200,429729990,10250,10250,10250,10250,1
|
|
20240809,143100,429719740,10230,10230,10230,10230,0
|
|
20240809,143000,429719740,10230,10230,10230,10230,0
|
|
20240809,142900,429719740,10230,10230,10230,10230,24
|
|
20240809,142800,429474220,10200,10200,10200,10200,44
|
|
20240809,142700,429025420,10200,10200,10200,10200,6
|
|
20240809,142600,428964220,10200,10200,10200,10200,0
|
|
20240809,142500,428964220,10200,10200,10200,10200,0
|
|
20240809,142400,428964220,10200,10240,10240,10200,8
|
|
20240809,142300,428882340,10240,10240,10240,10240,0
|
|
20240809,142200,428882340,10240,10240,10240,10240,0
|
|
20240809,142100,428882340,10240,10240,10240,10240,0
|
|
20240809,142000,428882340,10240,10240,10240,10240,0
|
|
20240809,141900,428882340,10240,10240,10240,10240,0
|
|
20240809,141800,428882340,10240,10240,10240,10240,0
|
|
20240809,141700,428882340,10240,10240,10240,10240,0
|
|
20240809,141600,428882340,10240,10240,10240,10190,20
|
|
20240809,141500,428677630,10190,10190,10190,10190,0
|
|
20240809,141400,428677630,10190,10190,10190,10190,5
|
|
20240809,141300,428626680,10190,10190,10190,10190,0
|
|
20240809,141200,428626680,10190,10250,10250,10190,2
|
|
20240809,141100,428606240,10180,10220,10220,10180,301
|
|
20240809,141000,425537510,10190,10250,10270,10190,23
|
|
20240809,140900,425301650,10250,10230,10250,10230,13
|
|
20240809,140800,425168630,10230,10180,10230,10180,60
|
|
20240809,140700,424556740,10160,10160,10160,10160,0
|
|
20240809,140600,424556740,10160,10160,10160,10160,0
|
|
20240809,140500,424556740,10160,10170,10170,10160,10
|
|
20240809,140400,424455050,10170,10190,10200,10170,147
|
|
20240809,140300,422959640,10230,10230,10230,10230,20
|
|
20240809,140200,422755040,10190,10190,10190,10190,94
|
|
20240809,140100,421797180,10160,10160,10160,10160,126
|
|
20240809,140000,420517020,10160,10160,10160,10160,20
|
|
20240809,135900,420313820,10160,10190,10190,10160,793
|
|
20240809,135800,412256640,10160,10200,10200,10160,2000
|
|
20240809,135700,391904800,10210,10210,10210,10210,145
|
|
20240809,135600,390424350,10220,10220,10220,10220,110
|
|
20240809,135500,389300150,10240,10240,10240,10240,0
|
|
20240809,135400,389300150,10240,10240,10240,10240,3
|
|
20240809,135300,389269430,10250,10250,10250,10250,0
|
|
20240809,135200,389269430,10250,10250,10250,10250,0
|
|
20240809,135100,389269430,10250,10250,10250,10250,1
|
|
20240809,135000,389259180,10220,10220,10220,10220,5
|
|
20240809,134900,389208080,10250,10250,10250,10250,30
|
|
20240809,134800,388900580,10220,10220,10220,10220,0
|
|
20240809,134700,388900580,10220,10270,10270,10220,951
|
|
20240809,134600,379181310,10210,10210,10210,10210,0
|
|
20240809,134500,379181310,10210,10230,10230,10210,1283
|
|
20240809,134400,366072350,10240,10270,10270,10240,166
|
|
20240809,134300,364371790,10240,10240,10240,10240,115
|
|
20240809,134200,363194190,10240,10240,10240,10240,0
|
|
20240809,134100,363194190,10240,10240,10240,10240,225
|
|
20240809,134000,360890190,10240,10240,10240,10240,0
|
|
20240809,133900,360890190,10240,10240,10240,10240,0
|
|
20240809,133800,360890190,10240,10240,10240,10240,0
|
|
20240809,133700,360890190,10240,10240,10240,10240,0
|
|
20240809,133600,360890190,10240,10240,10240,10240,8
|
|
20240809,133500,360808270,10240,10240,10240,10240,0
|
|
20240809,133400,360808270,10240,10240,10240,10240,0
|
|
20240809,133300,360808270,10240,10240,10240,10240,0
|
|
20240809,133200,360808270,10240,10240,10240,10240,0
|
|
20240809,133100,360808270,10240,10240,10240,10240,4
|
|
20240809,133000,360767310,10230,10230,10230,10230,0
|
|
20240809,132900,360767310,10230,10230,10230,10230,0
|
|
20240809,132800,360767310,10230,10240,10240,10230,195
|
|
20240809,132700,358771360,10230,10240,10240,10230,135
|
|
20240809,132600,357389490,10250,10250,10250,10250,0
|
|
20240809,132500,357389490,10250,10250,10250,10250,190
|
|
20240809,132400,355441990,10250,10250,10250,10250,0
|
|
20240809,132300,355441990,10250,10250,10250,10250,0
|
|
20240809,132200,355441990,10250,10250,10250,10250,14
|
|
20240809,132100,355298490,10240,10250,10250,10240,279
|
|
20240809,132000,352438960,10250,10250,10250,10250,1
|
|
20240809,131900,352428710,10280,10280,10280,10280,1
|
|
20240809,131800,352418430,10280,10280,10280,10280,0
|
|
20240809,131700,352418430,10280,10280,10280,10280,0
|
|
20240809,131600,352418430,10280,10280,10280,10280,0
|
|
20240809,131500,352418430,10280,10280,10280,10280,0
|
|
20240809,131400,352418430,10280,10280,10280,10280,14
|
|
20240809,131300,352274510,10280,10280,10280,10280,0
|
|
20240809,131200,352274510,10280,10280,10280,10280,145
|
|
20240809,131100,350783910,10310,10310,10310,10310,3
|
|
20240809,131000,350752980,10320,10320,10320,10320,0
|
|
20240809,130900,350752980,10320,10320,10320,10320,0
|
|
20240809,130800,350752980,10320,10310,10320,10310,78
|
|
20240809,130700,349948450,10300,10300,10300,10300,41
|
|
20240809,130600,349526150,10290,10260,10290,10260,4
|
|
20240809,130500,349485050,10250,10250,10250,10250,0
|
|
20240809,130400,349485050,10250,10250,10250,10250,2
|
|
20240809,130300,349464550,10250,10250,10250,10250,21
|
|
20240809,130200,349249300,10240,10240,10240,10240,216
|
|
20240809,130100,347037460,10240,10240,10240,10240,186
|
|
20240809,130000,345132820,10230,10230,10230,10230,0
|
|
20240809,125900,345132820,10230,10230,10230,10230,0
|
|
20240809,125800,345132820,10230,10230,10230,10230,2
|
|
20240809,125700,345112360,10230,10230,10230,10230,49
|
|
20240809,125600,344611090,10230,10230,10230,10230,21
|
|
20240809,125500,344396260,10230,10230,10230,10230,1
|
|
20240809,125400,344386030,10220,10220,10220,10220,38
|
|
20240809,125300,343997670,10220,10220,10220,10220,100
|
|
20240809,125200,342975670,10220,10230,10230,10220,258
|
|
20240809,125100,340338780,10220,10220,10220,10220,30
|
|
20240809,125000,340032180,10230,10240,10240,10230,1429
|
|
20240809,124900,325403170,10250,10250,10250,10250,23
|
|
20240809,124800,325167420,10250,10260,10260,10250,305
|
|
20240809,124700,322040940,10250,10250,10250,10250,0
|
|
20240809,124600,322040940,10250,10250,10250,10250,0
|
|
20240809,124500,322040940,10250,10250,10250,10250,82
|
|
20240809,124400,321200440,10250,10250,10250,10250,170
|
|
20240809,124300,319457940,10260,10260,10260,10260,19
|
|
20240809,124200,319263000,10260,10290,10290,10260,2
|
|
20240809,124100,319242450,10320,10320,10320,10320,0
|
|
20240809,124000,319242450,10320,10320,10320,10320,0
|
|
20240809,123900,319242450,10320,10320,10320,10320,0
|
|
20240809,123800,319242450,10320,10320,10320,10320,0
|
|
20240809,123700,319242450,10320,10320,10320,10320,0
|
|
20240809,123600,319242450,10320,10320,10320,10320,0
|
|
20240809,123500,319242450,10320,10320,10320,10320,0
|
|
20240809,123400,319242450,10320,10270,10320,10270,8
|
|
20240809,123300,319160240,10250,10250,10250,10250,55
|
|
20240809,123200,318596490,10250,10250,10250,10250,0
|
|
20240809,123100,318596490,10250,10250,10250,10250,1
|
|
20240809,123000,318586240,10240,10240,10240,10240,2
|
|
20240809,122900,318565760,10250,10250,10250,10250,0
|
|
20240809,122800,318565760,10250,10250,10250,10250,0
|
|
20240809,122700,318565760,10250,10250,10250,10250,0
|
|
20240809,122600,318565760,10250,10250,10250,10250,227
|
|
20240809,122500,316239010,10270,10270,10270,10270,32
|
|
20240809,122400,315910370,10250,10250,10250,10250,290
|
|
20240809,122300,312937870,10260,10260,10260,10260,0
|
|
20240809,122200,312937870,10260,10260,10260,10260,3
|
|
20240809,122100,312907090,10270,10270,10270,10270,0
|
|
20240809,122000,312907090,10270,10260,10270,10260,8
|
|
20240809,121900,312825000,10270,10270,10270,10270,0
|
|
20240809,121800,312825000,10270,10270,10270,10270,0
|
|
20240809,121700,312825000,10270,10270,10270,10270,0
|
|
20240809,121600,312825000,10270,10280,10280,10270,216
|
|
20240809,121500,310606670,10270,10270,10270,10270,0
|
|
20240809,121400,310606670,10270,10270,10270,10270,0
|
|
20240809,121300,310606670,10270,10270,10270,10270,1
|
|
20240809,121200,310596400,10270,10280,10280,10270,31
|
|
20240809,121100,310277940,10320,10320,10320,10320,0
|
|
20240809,121000,310277940,10320,10320,10320,10320,8
|
|
20240809,120900,310195380,10330,10330,10330,10330,0
|
|
20240809,120800,310195380,10330,10330,10330,10330,15
|
|
20240809,120700,310040430,10330,10330,10330,10330,4
|
|
20240809,120600,309999110,10340,10340,10340,10340,0
|
|
20240809,120500,309999110,10340,10340,10340,10340,0
|
|
20240809,120400,309999110,10340,10340,10340,10340,100
|
|
20240809,120300,308965110,10340,10290,10340,10290,490
|
|
20240809,120200,303901690,10280,10280,10280,10270,111
|
|
20240809,120100,302761170,10290,10290,10290,10290,0
|
|
20240809,120000,302761170,10290,10290,10290,10290,0
|
|
20240809,115900,302761170,10290,10290,10290,10290,0
|
|
20240809,115800,302761170,10290,10290,10290,10290,0
|
|
20240809,115700,302761170,10290,10290,10290,10290,0
|
|
20240809,115600,302761170,10290,10250,10290,10250,60
|
|
20240809,115500,302146130,10250,10250,10250,10250,0
|
|
20240809,115400,302146130,10250,10280,10280,10250,200
|
|
20240809,115300,300092440,10280,10280,10280,10280,0
|
|
20240809,115200,300092440,10280,10280,10280,10280,0
|
|
20240809,115100,300092440,10280,10280,10280,10280,0
|
|
20240809,115000,300092440,10280,10280,10280,10280,0
|
|
20240809,114900,300092440,10280,10280,10280,10280,55
|
|
20240809,114800,299527040,10280,10280,10280,10280,0
|
|
20240809,114700,299527040,10280,10280,10280,10280,0
|
|
20240809,114600,299527040,10280,10280,10280,10280,0
|
|
20240809,114500,299527040,10280,10280,10280,10280,0
|
|
20240809,114400,299527040,10280,10280,10280,10280,0
|
|
20240809,114300,299527040,10280,10280,10280,10280,0
|
|
20240809,114200,299527040,10280,10280,10280,10280,0
|
|
20240809,114100,299527040,10280,10290,10290,10280,66
|
|
20240809,114000,298848500,10290,10290,10290,10290,31
|
|
20240809,113900,298529510,10300,10290,10300,10290,61
|
|
20240809,113800,297901580,10290,10320,10320,10290,24
|
|
20240809,113700,297653930,10290,10290,10290,10290,0
|
|
20240809,113600,297653930,10290,10290,10290,10290,33
|
|
20240809,113500,297314360,10290,10290,10290,10290,0
|
|
20240809,113400,297314360,10290,10290,10290,10290,0
|
|
20240809,113300,297314360,10290,10290,10290,10290,5
|
|
20240809,113200,297262910,10280,10280,10280,10280,261
|
|
20240809,113100,294579830,10280,10290,10290,10280,51
|
|
20240809,113000,294055540,10280,10280,10280,10280,0
|
|
20240809,112900,294055540,10280,10280,10280,10280,1
|
|
20240809,112800,294045260,10280,10280,10280,10280,17
|
|
20240809,112700,293870500,10320,10320,10320,10320,0
|
|
20240809,112600,293870500,10320,10320,10320,10320,0
|
|
20240809,112500,293870500,10320,10320,10320,10320,0
|
|
20240809,112400,293870500,10320,10320,10320,10320,0
|
|
20240809,112300,293870500,10320,10320,10320,10320,0
|
|
20240809,112200,293870500,10320,10320,10320,10320,0
|
|
20240809,112100,293870500,10320,10320,10320,10320,0
|
|
20240809,112000,293870500,10320,10310,10320,10310,113
|
|
20240809,111900,292704990,10300,10290,10300,10290,33
|
|
20240809,111800,292365100,10300,10300,10300,10300,2
|
|
20240809,111700,292344500,10300,10300,10300,10300,1
|
|
20240809,111600,292334200,10300,10300,10300,10300,28
|
|
20240809,111500,292045800,10300,10300,10300,10300,0
|
|
20240809,111400,292045800,10300,10300,10300,10300,95
|
|
20240809,111300,291067300,10300,10300,10300,10300,89
|
|
20240809,111200,290150600,10300,10300,10300,10300,0
|
|
20240809,111100,290150600,10300,10310,10310,10300,50
|
|
20240809,111000,289635400,10320,10320,10320,10320,0
|
|
20240809,110900,289635400,10320,10320,10320,10320,0
|
|
20240809,110800,289635400,10320,10300,10320,10300,52
|
|
20240809,110700,289098900,10300,10310,10310,10300,91
|
|
20240809,110600,288160870,10310,10310,10310,10310,10
|
|
20240809,110500,288057770,10320,10320,10320,10320,0
|
|
20240809,110400,288057770,10320,10320,10320,10320,0
|
|
20240809,110300,288057770,10320,10320,10340,10320,8
|
|
20240809,110200,287975190,10320,10320,10320,10320,50
|
|
20240809,110100,287459190,10300,10300,10300,10300,79
|
|
20240809,110000,286645490,10300,10300,10300,10300,0
|
|
20240809,105900,286645490,10300,10310,10310,10300,40
|
|
20240809,105800,286233290,10300,10300,10300,10300,1
|
|
20240809,105700,286222990,10300,10310,10310,10300,115
|
|
20240809,105600,285037840,10310,10290,10310,10290,880
|
|
20240809,105500,275977090,10280,10280,10280,10280,0
|
|
20240809,105400,275977090,10280,10280,10280,10280,50
|
|
20240809,105300,275463090,10280,10280,10280,10280,150
|
|
20240809,105200,273921090,10280,10280,10280,10280,419
|
|
20240809,105100,269613770,10290,10290,10290,10290,0
|
|
20240809,105000,269613770,10290,10290,10290,10290,0
|
|
20240809,104900,269613770,10290,10290,10290,10290,0
|
|
20240809,104800,269613770,10290,10290,10290,10290,95
|
|
20240809,104700,268636220,10290,10260,10290,10260,79
|
|
20240809,104600,267823640,10260,10260,10260,10260,0
|
|
20240809,104500,267823640,10260,10260,10260,10260,96
|
|
20240809,104400,266838680,10250,10250,10250,10250,4
|
|
20240809,104300,266797680,10260,10260,10260,10260,0
|
|
20240809,104200,266797680,10260,10260,10260,10260,0
|
|
20240809,104100,266797680,10260,10250,10260,10250,170
|
|
20240809,104000,265054680,10260,10250,10270,10250,137
|
|
20240809,103900,263649730,10250,10260,10260,10250,64
|
|
20240809,103800,262993530,10260,10260,10260,10260,128
|
|
20240809,103700,261680250,10270,10270,10270,10270,0
|
|
20240809,103600,261680250,10270,10260,10270,10260,152
|
|
20240809,103500,260120530,10290,10290,10290,10270,168
|
|
20240809,103400,258393390,10290,10290,10290,10290,0
|
|
20240809,103300,258393390,10290,10290,10290,10290,0
|
|
20240809,103200,258393390,10290,10270,10290,10270,13
|
|
20240809,103100,258259680,10290,10270,10290,10270,103
|
|
20240809,103000,257199910,10270,10270,10270,10270,0
|
|
20240809,102900,257199910,10270,10270,10270,10270,160
|
|
20240809,102800,255556710,10270,10270,10270,10270,0
|
|
20240809,102700,255556710,10270,10270,10270,10270,0
|
|
20240809,102600,255556710,10270,10270,10270,10270,49
|
|
20240809,102500,255053480,10270,10270,10270,10270,20
|
|
20240809,102400,254848080,10270,10270,10270,10270,23
|
|
20240809,102300,254611870,10270,10270,10270,10270,0
|
|
20240809,102200,254611870,10270,10270,10270,10270,29
|
|
20240809,102100,254314040,10270,10270,10270,10270,20
|
|
20240809,102000,254108640,10270,10270,10270,10270,70
|
|
20240809,101900,253389740,10270,10270,10270,10270,23
|
|
20240809,101800,253153530,10270,10270,10270,10270,0
|
|
20240809,101700,253153530,10270,10270,10270,10270,0
|
|
20240809,101600,253153530,10270,10260,10270,10260,43
|
|
20240809,101500,252711930,10270,10270,10270,10270,671
|
|
20240809,101400,245820760,10270,10260,10270,10260,242
|
|
20240809,101300,243337310,10260,10260,10260,10260,70
|
|
20240809,101200,242619110,10260,10260,10260,10260,204
|
|
20240809,101100,240526070,10270,10270,10270,10270,113
|
|
20240809,101000,239365560,10290,10290,10290,10290,161
|
|
20240809,100900,237708870,10280,10280,10280,10280,20
|
|
20240809,100800,237503270,10270,10290,10290,10270,13
|
|
20240809,100700,237369700,10290,10260,10290,10260,238
|
|
20240809,100600,234920920,10290,10290,10290,10290,0
|
|
20240809,100500,234920920,10290,10290,10290,10290,0
|
|
20240809,100400,234920920,10290,10290,10290,10290,2
|
|
20240809,100300,234900340,10260,10260,10260,10260,0
|
|
20240809,100200,234900340,10260,10260,10290,10260,294
|
|
20240809,100100,231883870,10260,10260,10260,10260,1
|
|
20240809,100000,231873610,10280,10280,10280,10280,0
|
|
20240809,095900,231873610,10280,10270,10280,10270,167
|
|
20240809,095800,230157390,10270,10270,10270,10270,0
|
|
20240809,095700,230157390,10270,10270,10270,10270,105
|
|
20240809,095600,229079040,10300,10300,10300,10300,0
|
|
20240809,095500,229079040,10300,10300,10300,10300,70
|
|
20240809,095400,228358040,10300,10270,10300,10270,23
|
|
20240809,095300,228121500,10270,10270,10270,10270,10
|
|
20240809,095200,228018800,10260,10270,10270,10260,124
|
|
20240809,095100,226745640,10270,10270,10270,10270,10
|
|
20240809,095000,226642940,10270,10280,10280,10270,100
|
|
20240809,094900,225615440,10300,10300,10300,10300,28
|
|
20240809,094800,225327040,10310,10310,10310,10310,100
|
|
20240809,094700,224296040,10310,10270,10310,10250,1564
|
|
20240809,094600,208227630,10240,10240,10240,10240,173
|
|
20240809,094500,206456110,10240,10240,10240,10240,313
|
|
20240809,094400,203250990,10240,10250,10250,10240,801
|
|
20240809,094300,195047710,10260,10260,10260,10260,2
|
|
20240809,094200,195027190,10260,10260,10260,10260,0
|
|
20240809,094100,195027190,10260,10260,10260,10260,0
|
|
20240809,094000,195027190,10260,10260,10260,10260,0
|
|
20240809,093900,195027190,10260,10290,10290,10260,476
|
|
20240809,093800,190135910,10320,10320,10320,10320,8
|
|
20240809,093700,190053350,10310,10310,10320,10310,446
|
|
20240809,093600,185454890,10310,10320,10320,10310,78
|
|
20240809,093500,184650520,10310,10310,10310,10310,652
|
|
20240809,093400,177928400,10300,10280,10300,10280,110
|
|
20240809,093300,176795480,10270,10270,10270,10270,32
|
|
20240809,093200,176466840,10270,10280,10300,10270,19
|
|
20240809,093100,176271600,10280,10250,10280,10240,156
|
|
20240809,093000,174673390,10250,10240,10250,10240,548
|
|
20240809,092900,169057100,10250,10260,10270,10250,78
|
|
20240809,092800,168256600,10250,10250,10250,10250,141
|
|
20240809,092700,166811350,10250,10250,10250,10250,11
|
|
20240809,092600,166698600,10240,10240,10240,10240,121
|
|
20240809,092500,165459560,10260,10260,10260,10260,0
|
|
20240809,092400,165459560,10260,10250,10260,10240,659
|
|
20240809,092300,158705540,10250,10270,10270,10250,485
|
|
20240809,092200,153726820,10270,10280,10280,10270,299
|
|
20240809,092100,150653300,10280,10300,10310,10280,105
|
|
20240809,092000,149572170,10290,10300,10300,10290,737
|
|
20240809,091900,141986850,10300,10300,10300,10300,20
|
|
20240809,091800,141780850,10300,10300,10300,10290,1283
|
|
20240809,091700,128566410,10300,10300,10320,10300,187
|
|
20240809,091600,126640170,10300,10320,10320,10300,696
|
|
20240809,091500,119469360,10340,10340,10340,10340,11
|
|
20240809,091400,119355620,10340,10340,10340,10290,94
|
|
20240809,091300,118385340,10340,10300,10340,10290,122
|
|
20240809,091200,117129320,10290,10290,10290,10290,0
|
|
20240809,091100,117129320,10290,10310,10380,10280,362
|
|
20240809,091000,113396310,10300,10300,10300,10280,376
|
|
20240809,090900,109524630,10300,10310,10310,10300,121
|
|
20240809,090800,108277640,10290,10220,10310,10220,1695
|
|
20240809,090700,90803370,10210,10340,10340,10200,921
|
|
20240809,090600,81372360,10350,10290,10350,10290,712
|
|
20240809,090500,74009710,10290,10290,10290,10280,53
|
|
20240809,090400,73464360,10290,10290,10350,10290,1324
|
|
20240809,090300,59810010,10240,10300,10300,10220,1572
|
|
20240809,090200,43646430,10350,10210,10350,10210,361
|
|
20240809,090100,39929390,10210,10300,10320,10210,1810
|
|
20240809,090000,21302350,10290,10130,10340,10120,2092
|