759 lines
39 KiB
CSV
759 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,213600,887045650,10280,10280,10280,10280,974
|
|
20240813,213500,887045650,10280,10280,10280,10280,0
|
|
20240813,213400,887045650,10280,10280,10280,10280,0
|
|
20240813,213300,887045650,10280,10280,10280,10280,0
|
|
20240813,213200,887045650,10280,10280,10280,10280,0
|
|
20240813,213100,887045650,10280,10280,10280,10280,0
|
|
20240813,213000,887045650,10280,10280,10280,10280,0
|
|
20240813,212900,887045650,10280,10280,10280,10280,0
|
|
20240813,212800,887045650,10280,10280,10280,10280,0
|
|
20240813,212700,887045650,10280,10280,10280,10280,0
|
|
20240813,212600,887045650,10280,10280,10280,10280,0
|
|
20240813,212500,887045650,10280,10280,10280,10280,0
|
|
20240813,212400,887045650,10280,10280,10280,10280,0
|
|
20240813,212300,887045650,10280,10280,10280,10280,0
|
|
20240813,212200,887045650,10280,10280,10280,10280,0
|
|
20240813,212100,887045650,10280,10280,10280,10280,0
|
|
20240813,212000,887045650,10280,10280,10280,10280,0
|
|
20240813,211900,887045650,10280,10280,10280,10280,0
|
|
20240813,211800,887045650,10280,10280,10280,10280,0
|
|
20240813,211700,887045650,10280,10280,10280,10280,0
|
|
20240813,211600,887045650,10280,10280,10280,10280,0
|
|
20240813,211500,887045650,10280,10280,10280,10280,0
|
|
20240813,211400,887045650,10280,10280,10280,10280,0
|
|
20240813,211300,887045650,10280,10280,10280,10280,0
|
|
20240813,211200,887045650,10280,10280,10280,10280,0
|
|
20240813,211100,887045650,10280,10280,10280,10280,0
|
|
20240813,211000,887045650,10280,10280,10280,10280,0
|
|
20240813,210900,887045650,10280,10280,10280,10280,0
|
|
20240813,210800,887045650,10280,10280,10280,10280,0
|
|
20240813,210700,887045650,10280,10280,10280,10280,0
|
|
20240813,210600,887045650,10280,10280,10280,10280,974
|
|
20240813,210500,887045650,10280,10280,10280,10280,0
|
|
20240813,210400,887045650,10280,10280,10280,10280,0
|
|
20240813,210300,887045650,10280,10280,10280,10280,0
|
|
20240813,210200,887045650,10280,10280,10280,10280,0
|
|
20240813,210100,887045650,10280,10280,10280,10280,0
|
|
20240813,210000,887045650,10280,10280,10280,10280,0
|
|
20240813,205900,887045650,10280,10280,10280,10280,0
|
|
20240813,205800,887045650,10280,10280,10280,10280,0
|
|
20240813,205700,887045650,10280,10280,10280,10280,0
|
|
20240813,205600,887045650,10280,10280,10280,10280,0
|
|
20240813,205500,887045650,10280,10280,10280,10280,0
|
|
20240813,205400,887045650,10280,10280,10280,10280,0
|
|
20240813,205300,887045650,10280,10280,10280,10280,0
|
|
20240813,205200,887045650,10280,10280,10280,10280,0
|
|
20240813,205100,887045650,10280,10280,10280,10280,0
|
|
20240813,205000,887045650,10280,10280,10280,10280,0
|
|
20240813,204900,887045650,10280,10280,10280,10280,0
|
|
20240813,204800,887045650,10280,10280,10280,10280,0
|
|
20240813,204700,887045650,10280,10280,10280,10280,0
|
|
20240813,204600,887045650,10280,10280,10280,10280,0
|
|
20240813,204500,887045650,10280,10280,10280,10280,0
|
|
20240813,204400,887045650,10280,10280,10280,10280,0
|
|
20240813,204300,887045650,10280,10280,10280,10280,0
|
|
20240813,204200,887045650,10280,10280,10280,10280,0
|
|
20240813,204100,887045650,10280,10280,10280,10280,0
|
|
20240813,204000,887045650,10280,10280,10280,10280,0
|
|
20240813,203900,887045650,10280,10280,10280,10280,0
|
|
20240813,203800,887045650,10280,10280,10280,10280,0
|
|
20240813,203700,887045650,10280,10280,10280,10280,0
|
|
20240813,203600,887045650,10280,10280,10280,10280,974
|
|
20240813,203500,887045650,10280,10280,10280,10280,0
|
|
20240813,203400,887045650,10280,10280,10280,10280,0
|
|
20240813,203300,887045650,10280,10280,10280,10280,0
|
|
20240813,203200,887045650,10280,10280,10280,10280,0
|
|
20240813,203100,887045650,10280,10280,10280,10280,0
|
|
20240813,203000,887045650,10280,10280,10280,10280,0
|
|
20240813,202900,887045650,10280,10280,10280,10280,0
|
|
20240813,202800,887045650,10280,10280,10280,10280,0
|
|
20240813,202700,887045650,10280,10280,10280,10280,0
|
|
20240813,202600,887045650,10280,10280,10280,10280,0
|
|
20240813,202500,887045650,10280,10280,10280,10280,0
|
|
20240813,202400,887045650,10280,10280,10280,10280,0
|
|
20240813,202300,887045650,10280,10280,10280,10280,0
|
|
20240813,202200,887045650,10280,10280,10280,10280,0
|
|
20240813,202100,887045650,10280,10280,10280,10280,0
|
|
20240813,202000,887045650,10280,10280,10280,10280,0
|
|
20240813,201900,887045650,10280,10280,10280,10280,0
|
|
20240813,201800,887045650,10280,10280,10280,10280,0
|
|
20240813,201700,887045650,10280,10280,10280,10280,0
|
|
20240813,201600,887045650,10280,10280,10280,10280,0
|
|
20240813,201500,887045650,10280,10280,10280,10280,0
|
|
20240813,201400,887045650,10280,10280,10280,10280,0
|
|
20240813,201300,887045650,10280,10280,10280,10280,0
|
|
20240813,201200,887045650,10280,10280,10280,10280,0
|
|
20240813,201100,887045650,10280,10280,10280,10280,0
|
|
20240813,201000,887045650,10280,10280,10280,10280,0
|
|
20240813,200900,887045650,10280,10280,10280,10280,0
|
|
20240813,200800,887045650,10280,10280,10280,10280,0
|
|
20240813,200700,887045650,10280,10280,10280,10280,0
|
|
20240813,200600,887045650,10280,10280,10280,10280,974
|
|
20240813,200500,887045650,10280,10280,10280,10280,0
|
|
20240813,200400,887045650,10280,10280,10280,10280,0
|
|
20240813,200300,887045650,10280,10280,10280,10280,0
|
|
20240813,200200,887045650,10280,10280,10280,10280,0
|
|
20240813,200100,887045650,10280,10280,10280,10280,0
|
|
20240813,200000,887045650,10280,10280,10280,10280,0
|
|
20240813,195900,887045650,10280,10280,10280,10280,0
|
|
20240813,195800,887045650,10280,10280,10280,10280,0
|
|
20240813,195700,887045650,10280,10280,10280,10280,0
|
|
20240813,195600,887045650,10280,10280,10280,10280,0
|
|
20240813,195500,887045650,10280,10280,10280,10280,0
|
|
20240813,195400,887045650,10280,10280,10280,10280,0
|
|
20240813,195300,887045650,10280,10280,10280,10280,0
|
|
20240813,195200,887045650,10280,10280,10280,10280,0
|
|
20240813,195100,887045650,10280,10280,10280,10280,0
|
|
20240813,195000,887045650,10280,10280,10280,10280,0
|
|
20240813,194900,887045650,10280,10280,10280,10280,0
|
|
20240813,194800,887045650,10280,10280,10280,10280,0
|
|
20240813,194700,887045650,10280,10280,10280,10280,0
|
|
20240813,194600,887045650,10280,10280,10280,10280,0
|
|
20240813,194500,887045650,10280,10280,10280,10280,0
|
|
20240813,194400,887045650,10280,10280,10280,10280,0
|
|
20240813,194300,887045650,10280,10280,10280,10280,0
|
|
20240813,194200,887045650,10280,10280,10280,10280,0
|
|
20240813,194100,887045650,10280,10280,10280,10280,0
|
|
20240813,194000,887045650,10280,10280,10280,10280,0
|
|
20240813,193900,887045650,10280,10280,10280,10280,0
|
|
20240813,193800,887045650,10280,10280,10280,10280,0
|
|
20240813,193700,887045650,10280,10280,10280,10280,0
|
|
20240813,193600,887045650,10280,10280,10280,10280,974
|
|
20240813,193500,887045650,10280,10280,10280,10280,0
|
|
20240813,193400,887045650,10280,10280,10280,10280,0
|
|
20240813,193300,887045650,10280,10280,10280,10280,0
|
|
20240813,193200,887045650,10280,10280,10280,10280,0
|
|
20240813,193100,887045650,10280,10280,10280,10280,0
|
|
20240813,193000,887045650,10280,10280,10280,10280,0
|
|
20240813,192900,887045650,10280,10280,10280,10280,0
|
|
20240813,192800,887045650,10280,10280,10280,10280,0
|
|
20240813,192700,887045650,10280,10280,10280,10280,0
|
|
20240813,192600,887045650,10280,10280,10280,10280,0
|
|
20240813,192500,887045650,10280,10280,10280,10280,0
|
|
20240813,192400,887045650,10280,10280,10280,10280,0
|
|
20240813,192300,887045650,10280,10280,10280,10280,0
|
|
20240813,192200,887045650,10280,10280,10280,10280,0
|
|
20240813,192100,887045650,10280,10280,10280,10280,0
|
|
20240813,192000,887045650,10280,10280,10280,10280,0
|
|
20240813,191900,887045650,10280,10280,10280,10280,0
|
|
20240813,191800,887045650,10280,10280,10280,10280,0
|
|
20240813,191700,887045650,10280,10280,10280,10280,0
|
|
20240813,191600,887045650,10280,10280,10280,10280,0
|
|
20240813,191500,887045650,10280,10280,10280,10280,0
|
|
20240813,191400,887045650,10280,10280,10280,10280,0
|
|
20240813,191300,887045650,10280,10280,10280,10280,0
|
|
20240813,191200,887045650,10280,10280,10280,10280,0
|
|
20240813,191100,887045650,10280,10280,10280,10280,0
|
|
20240813,191000,887045650,10280,10280,10280,10280,0
|
|
20240813,190900,887045650,10280,10280,10280,10280,0
|
|
20240813,190800,887045650,10280,10280,10280,10280,0
|
|
20240813,190700,887045650,10280,10280,10280,10280,0
|
|
20240813,190600,887045650,10280,10280,10280,10280,974
|
|
20240813,190500,887045650,10280,10280,10280,10280,0
|
|
20240813,190400,887045650,10280,10280,10280,10280,0
|
|
20240813,190300,887045650,10280,10280,10280,10280,0
|
|
20240813,190200,887045650,10280,10280,10280,10280,0
|
|
20240813,190100,887045650,10280,10280,10280,10280,0
|
|
20240813,190000,887045650,10280,10280,10280,10280,0
|
|
20240813,185900,887045650,10280,10280,10280,10280,0
|
|
20240813,185800,887045650,10280,10280,10280,10280,0
|
|
20240813,185700,887045650,10280,10280,10280,10280,0
|
|
20240813,185600,887045650,10280,10280,10280,10280,0
|
|
20240813,185500,887045650,10280,10280,10280,10280,0
|
|
20240813,185400,887045650,10280,10280,10280,10280,0
|
|
20240813,185300,887045650,10280,10280,10280,10280,0
|
|
20240813,185200,887045650,10280,10280,10280,10280,0
|
|
20240813,185100,887045650,10280,10280,10280,10280,0
|
|
20240813,185000,887045650,10280,10280,10280,10280,0
|
|
20240813,184900,887045650,10280,10280,10280,10280,0
|
|
20240813,184800,887045650,10280,10280,10280,10280,0
|
|
20240813,184700,887045650,10280,10280,10280,10280,0
|
|
20240813,184600,887045650,10280,10280,10280,10280,0
|
|
20240813,184500,887045650,10280,10280,10280,10280,0
|
|
20240813,184400,887045650,10280,10280,10280,10280,0
|
|
20240813,184300,887045650,10280,10280,10280,10280,0
|
|
20240813,184200,887045650,10280,10280,10280,10280,0
|
|
20240813,184100,887045650,10280,10280,10280,10280,0
|
|
20240813,184000,887045650,10280,10280,10280,10280,0
|
|
20240813,183900,887045650,10280,10280,10280,10280,0
|
|
20240813,183800,887045650,10280,10280,10280,10280,0
|
|
20240813,183700,887045650,10280,10280,10280,10280,0
|
|
20240813,183600,887045650,10280,10280,10280,10280,974
|
|
20240813,183500,887045650,10280,10280,10280,10280,0
|
|
20240813,183400,887045650,10280,10280,10280,10280,0
|
|
20240813,183300,887045650,10280,10280,10280,10280,0
|
|
20240813,183200,887045650,10280,10280,10280,10280,0
|
|
20240813,183100,887045650,10280,10280,10280,10280,0
|
|
20240813,183000,887045650,10280,10280,10280,10280,0
|
|
20240813,182900,887045650,10280,10280,10280,10280,0
|
|
20240813,182800,887045650,10280,10280,10280,10280,0
|
|
20240813,182700,887045650,10280,10280,10280,10280,0
|
|
20240813,182600,887045650,10280,10280,10280,10280,0
|
|
20240813,182500,887045650,10280,10280,10280,10280,0
|
|
20240813,182400,887045650,10280,10280,10280,10280,0
|
|
20240813,182300,887045650,10280,10280,10280,10280,0
|
|
20240813,182200,887045650,10280,10280,10280,10280,0
|
|
20240813,182100,887045650,10280,10280,10280,10280,0
|
|
20240813,182000,887045650,10280,10280,10280,10280,0
|
|
20240813,181900,887045650,10280,10280,10280,10280,0
|
|
20240813,181800,887045650,10280,10280,10280,10280,0
|
|
20240813,181700,887045650,10280,10280,10280,10280,0
|
|
20240813,181600,887045650,10280,10280,10280,10280,0
|
|
20240813,181500,887045650,10280,10280,10280,10280,0
|
|
20240813,181400,887045650,10280,10280,10280,10280,0
|
|
20240813,181300,887045650,10280,10280,10280,10280,0
|
|
20240813,181200,887045650,10280,10280,10280,10280,0
|
|
20240813,181100,887045650,10280,10280,10280,10280,0
|
|
20240813,181000,887045650,10280,10280,10280,10280,0
|
|
20240813,180900,887045650,10280,10280,10280,10280,0
|
|
20240813,180800,887045650,10280,10280,10280,10280,0
|
|
20240813,180700,887045650,10280,10280,10280,10280,0
|
|
20240813,180600,887045650,10280,10280,10280,10280,974
|
|
20240813,180500,887045650,10280,10280,10280,10280,0
|
|
20240813,180400,887045650,10280,10280,10280,10280,0
|
|
20240813,180300,887045650,10280,10280,10280,10280,0
|
|
20240813,180200,887045650,10280,10280,10280,10280,0
|
|
20240813,180100,887045650,10280,10280,10280,10280,0
|
|
20240813,180000,887045650,10280,10280,10280,10280,0
|
|
20240813,175900,887045650,10280,10280,10280,10280,0
|
|
20240813,175800,887045650,10280,10280,10280,10280,0
|
|
20240813,175700,887045650,10280,10280,10280,10280,0
|
|
20240813,175600,887045650,10280,10280,10280,10280,0
|
|
20240813,175500,887045650,10280,10280,10280,10280,0
|
|
20240813,175400,887045650,10280,10280,10280,10280,0
|
|
20240813,175300,887045650,10280,10280,10280,10280,0
|
|
20240813,175200,887045650,10280,10280,10280,10280,0
|
|
20240813,175100,887045650,10280,10280,10280,10280,0
|
|
20240813,175000,887045650,10280,10280,10280,10280,0
|
|
20240813,174900,887045650,10280,10280,10280,10280,0
|
|
20240813,174800,887045650,10280,10280,10280,10280,0
|
|
20240813,174700,887045650,10280,10280,10280,10280,0
|
|
20240813,174600,887045650,10280,10280,10280,10280,0
|
|
20240813,174500,887045650,10280,10280,10280,10280,0
|
|
20240813,174400,887045650,10280,10280,10280,10280,0
|
|
20240813,174300,887045650,10280,10280,10280,10280,0
|
|
20240813,174200,887045650,10280,10280,10280,10280,0
|
|
20240813,174100,887045650,10280,10280,10280,10280,0
|
|
20240813,174000,887045650,10280,10280,10280,10280,0
|
|
20240813,173900,887045650,10280,10280,10280,10280,0
|
|
20240813,173800,887045650,10280,10280,10280,10280,0
|
|
20240813,173700,887045650,10280,10280,10280,10280,0
|
|
20240813,173600,887045650,10280,10280,10280,10280,974
|
|
20240813,173500,887045650,10280,10280,10280,10280,0
|
|
20240813,173400,887045650,10280,10280,10280,10280,0
|
|
20240813,173300,887045650,10280,10280,10280,10280,0
|
|
20240813,173200,887045650,10280,10280,10280,10280,0
|
|
20240813,173100,887045650,10280,10280,10280,10280,0
|
|
20240813,173000,887045650,10280,10280,10280,10280,0
|
|
20240813,172900,887045650,10280,10280,10280,10280,0
|
|
20240813,172800,887045650,10280,10280,10280,10280,0
|
|
20240813,172700,887045650,10280,10280,10280,10280,0
|
|
20240813,172600,887045650,10280,10280,10280,10280,0
|
|
20240813,172500,887045650,10280,10280,10280,10280,0
|
|
20240813,172400,887045650,10280,10280,10280,10280,0
|
|
20240813,172300,887045650,10280,10280,10280,10280,0
|
|
20240813,172200,887045650,10280,10280,10280,10280,0
|
|
20240813,172100,887045650,10280,10280,10280,10280,0
|
|
20240813,172000,887045650,10280,10280,10280,10280,0
|
|
20240813,171900,887045650,10280,10280,10280,10280,0
|
|
20240813,171800,887045650,10280,10280,10280,10280,0
|
|
20240813,171700,887045650,10280,10280,10280,10280,0
|
|
20240813,171600,887045650,10280,10280,10280,10280,0
|
|
20240813,171500,887045650,10280,10280,10280,10280,0
|
|
20240813,171400,887045650,10280,10280,10280,10280,0
|
|
20240813,171300,887045650,10280,10280,10280,10280,0
|
|
20240813,171200,887045650,10280,10280,10280,10280,0
|
|
20240813,171100,887045650,10280,10280,10280,10280,0
|
|
20240813,171000,887045650,10280,10280,10280,10280,0
|
|
20240813,170900,887045650,10280,10280,10280,10280,0
|
|
20240813,170800,887045650,10280,10280,10280,10280,0
|
|
20240813,170700,887045650,10280,10280,10280,10280,0
|
|
20240813,170600,887045650,10280,10280,10280,10280,974
|
|
20240813,170500,887045650,10280,10280,10280,10280,0
|
|
20240813,170400,887045650,10280,10280,10280,10280,0
|
|
20240813,170300,887045650,10280,10280,10280,10280,0
|
|
20240813,170200,887045650,10280,10280,10280,10280,0
|
|
20240813,170100,887045650,10280,10280,10280,10280,0
|
|
20240813,170000,887045650,10280,10280,10280,10280,0
|
|
20240813,165900,887045650,10280,10280,10280,10280,0
|
|
20240813,165800,887045650,10280,10280,10280,10280,0
|
|
20240813,165700,887045650,10280,10280,10280,10280,0
|
|
20240813,165600,887045650,10280,10280,10280,10280,0
|
|
20240813,165500,887045650,10280,10280,10280,10280,0
|
|
20240813,165400,887045650,10280,10280,10280,10280,0
|
|
20240813,165300,887045650,10280,10280,10280,10280,0
|
|
20240813,165200,887045650,10280,10280,10280,10280,0
|
|
20240813,165100,887045650,10280,10280,10280,10280,0
|
|
20240813,165000,887045650,10280,10280,10280,10280,0
|
|
20240813,164900,887045650,10280,10280,10280,10280,0
|
|
20240813,164800,887045650,10280,10280,10280,10280,0
|
|
20240813,164700,887045650,10280,10280,10280,10280,0
|
|
20240813,164600,887045650,10280,10280,10280,10280,0
|
|
20240813,164500,887045650,10280,10280,10280,10280,0
|
|
20240813,164400,887045650,10280,10280,10280,10280,0
|
|
20240813,164300,887045650,10280,10280,10280,10280,0
|
|
20240813,164200,887045650,10280,10280,10280,10280,0
|
|
20240813,164100,887045650,10280,10280,10280,10280,0
|
|
20240813,164000,887045650,10280,10280,10280,10280,0
|
|
20240813,163900,887045650,10280,10280,10280,10280,0
|
|
20240813,163800,887045650,10280,10280,10280,10280,0
|
|
20240813,163700,887045650,10280,10280,10280,10280,0
|
|
20240813,163600,887045650,10280,10280,10280,10280,974
|
|
20240813,163500,887045650,10280,10280,10280,10280,0
|
|
20240813,163400,887045650,10280,10280,10280,10280,0
|
|
20240813,163300,887045650,10280,10280,10280,10280,0
|
|
20240813,163200,887045650,10280,10280,10280,10280,0
|
|
20240813,163100,887045650,10280,10280,10280,10280,0
|
|
20240813,163000,887045650,10280,10280,10280,10280,0
|
|
20240813,162900,887045650,10280,10280,10280,10280,0
|
|
20240813,162800,887045650,10280,10280,10280,10280,0
|
|
20240813,162700,887045650,10280,10280,10280,10280,0
|
|
20240813,162600,887045650,10280,10280,10280,10280,0
|
|
20240813,162500,887045650,10280,10280,10280,10280,0
|
|
20240813,162400,887045650,10280,10280,10280,10280,0
|
|
20240813,162300,887045650,10280,10280,10280,10280,0
|
|
20240813,162200,887045650,10280,10280,10280,10280,0
|
|
20240813,162100,887045650,10280,10280,10280,10280,0
|
|
20240813,162000,887045650,10280,10280,10280,10280,0
|
|
20240813,161900,887045650,10280,10280,10280,10280,0
|
|
20240813,161800,887045650,10280,10280,10280,10280,0
|
|
20240813,161700,887045650,10280,10280,10280,10280,0
|
|
20240813,161600,887045650,10280,10280,10280,10280,0
|
|
20240813,161500,887045650,10280,10280,10280,10280,0
|
|
20240813,161400,887045650,10280,10280,10280,10280,0
|
|
20240813,161300,887045650,10280,10280,10280,10280,0
|
|
20240813,161200,887045650,10280,10280,10280,10280,0
|
|
20240813,161100,887045650,10280,10280,10280,10280,0
|
|
20240813,161000,887045650,10280,10280,10280,10280,0
|
|
20240813,160900,887045650,10280,10280,10280,10280,0
|
|
20240813,160800,887045650,10280,10280,10280,10280,0
|
|
20240813,160700,887045650,10280,10280,10280,10280,0
|
|
20240813,160600,887045650,10280,10280,10280,10280,974
|
|
20240813,160500,887045650,10280,10280,10280,10280,0
|
|
20240813,160400,887045650,10280,10280,10280,10280,0
|
|
20240813,160300,887045650,10280,10280,10280,10280,0
|
|
20240813,160200,887045650,10280,10280,10280,10280,0
|
|
20240813,160100,887045650,10280,10280,10280,10280,0
|
|
20240813,160000,887045650,10280,10280,10280,10280,0
|
|
20240813,155900,887045650,10280,10280,10280,10280,0
|
|
20240813,155800,887045650,10280,10280,10280,10280,0
|
|
20240813,155700,887045650,10280,10280,10280,10280,0
|
|
20240813,155600,887045650,10280,10280,10280,10280,0
|
|
20240813,155500,887045650,10280,10280,10280,10280,0
|
|
20240813,155400,887045650,10280,10280,10280,10280,0
|
|
20240813,155300,887045650,10280,10280,10280,10280,0
|
|
20240813,155200,887045650,10280,10280,10280,10280,0
|
|
20240813,155100,887045650,10280,10280,10280,10280,0
|
|
20240813,155000,887045650,10280,10280,10280,10280,0
|
|
20240813,154900,887045650,10280,10280,10280,10280,0
|
|
20240813,154800,887045650,10280,10280,10280,10280,0
|
|
20240813,154700,887045650,10280,10280,10280,10280,0
|
|
20240813,154600,887045650,10280,10280,10280,10280,0
|
|
20240813,154500,887045650,10280,10280,10280,10280,0
|
|
20240813,154400,887045650,10280,10280,10280,10280,0
|
|
20240813,154300,887045650,10280,10280,10280,10280,0
|
|
20240813,154200,887045650,10280,10280,10280,10280,0
|
|
20240813,154100,887045650,10280,10280,10280,10280,0
|
|
20240813,154000,887045650,10280,10280,10280,10280,0
|
|
20240813,153900,887045650,10280,10280,10280,10280,0
|
|
20240813,153800,887045650,10280,10280,10280,10280,0
|
|
20240813,153700,887045650,10280,10280,10280,10280,0
|
|
20240813,153600,887045650,10280,10280,10280,10280,974
|
|
20240813,153500,887045650,10280,10280,10280,10280,0
|
|
20240813,153400,887045650,10280,10280,10280,10280,0
|
|
20240813,153300,887045650,10280,10280,10280,10280,0
|
|
20240813,153200,887045650,10280,10280,10280,10280,0
|
|
20240813,153100,887045650,10280,10280,10280,10280,0
|
|
20240813,153000,887045650,10280,10280,10280,10280,974
|
|
20240813,152900,877032930,10350,10350,10350,10350,0
|
|
20240813,152800,877032930,10350,10350,10350,10350,0
|
|
20240813,152700,877032930,10350,10350,10350,10350,0
|
|
20240813,152600,877032930,10350,10350,10350,10350,0
|
|
20240813,152500,877032930,10350,10350,10350,10350,0
|
|
20240813,152400,877032930,10350,10350,10350,10350,0
|
|
20240813,152300,877032930,10350,10350,10350,10350,0
|
|
20240813,152200,877032930,10350,10350,10350,10350,0
|
|
20240813,152100,877032930,10350,10350,10350,10350,0
|
|
20240813,152000,877032930,10350,10350,10350,10350,0
|
|
20240813,151900,877032930,10350,10370,10370,10350,14
|
|
20240813,151800,876887830,10350,10350,10350,10350,13
|
|
20240813,151700,876753280,10350,10350,10350,10350,253
|
|
20240813,151600,874134730,10350,10350,10350,10350,50
|
|
20240813,151500,873617230,10350,10350,10360,10350,10
|
|
20240813,151400,873513720,10370,10370,10370,10370,0
|
|
20240813,151300,873513720,10370,10370,10370,10370,1
|
|
20240813,151200,873503350,10350,10350,10350,10350,0
|
|
20240813,151100,873503350,10350,10360,10370,10350,220
|
|
20240813,151000,871222970,10360,10370,10370,10340,41
|
|
20240813,150900,870798140,10370,10370,10370,10370,15
|
|
20240813,150800,870642590,10360,10360,10370,10360,425
|
|
20240813,150700,866239490,10360,10360,10360,10360,1
|
|
20240813,150600,866229130,10370,10370,10370,10370,1
|
|
20240813,150500,866218760,10360,10340,10370,10330,169
|
|
20240813,150400,864469640,10370,10370,10370,10370,0
|
|
20240813,150300,864469640,10370,10350,10370,10350,100
|
|
20240813,150200,863434020,10320,10340,10350,10320,3
|
|
20240813,150100,863403010,10340,10300,10340,10300,353
|
|
20240813,150000,859757600,10300,10320,10320,10300,212
|
|
20240813,145900,857571120,10320,10310,10320,10310,43
|
|
20240813,145800,857127740,10310,10300,10310,10300,374
|
|
20240813,145700,853274210,10320,10300,10320,10300,154
|
|
20240813,145600,851687320,10310,10310,10310,10310,0
|
|
20240813,145500,851687320,10310,10310,10310,10310,0
|
|
20240813,145400,851687320,10310,10310,10310,10310,0
|
|
20240813,145300,851687320,10310,10300,10310,10300,10
|
|
20240813,145200,851584240,10260,10260,10260,10260,4
|
|
20240813,145100,851543200,10250,10250,10250,10250,0
|
|
20240813,145000,851543200,10250,10250,10250,10250,4
|
|
20240813,144900,851502200,10240,10240,10240,10240,0
|
|
20240813,144800,851502200,10240,10250,10250,10240,29
|
|
20240813,144700,851205190,10240,10250,10250,10240,759
|
|
20240813,144600,843432050,10260,10280,10280,10260,268
|
|
20240813,144500,840681020,10290,10310,10310,10280,61
|
|
20240813,144400,840052780,10310,10320,10320,10310,26
|
|
20240813,144300,839784710,10310,10310,10310,10310,30
|
|
20240813,144200,839475410,10340,10310,10340,10310,235
|
|
20240813,144100,837048930,10310,10300,10310,10300,320
|
|
20240813,144000,833751130,10300,10300,10300,10300,0
|
|
20240813,143900,833751130,10300,10250,10300,10250,1220
|
|
20240813,143800,821237830,10250,10250,10250,10250,2
|
|
20240813,143700,821217330,10250,10250,10250,10250,250
|
|
20240813,143600,818654830,10300,10300,10300,10300,0
|
|
20240813,143500,818654830,10300,10300,10300,10300,1
|
|
20240813,143400,818644530,10300,10300,10300,10300,200
|
|
20240813,143300,816584530,10300,10300,10300,10300,1
|
|
20240813,143200,816574230,10310,10310,10310,10310,0
|
|
20240813,143100,816574230,10310,10310,10310,10310,0
|
|
20240813,143000,816574230,10310,10310,10310,10310,0
|
|
20240813,142900,816574230,10310,10310,10310,10310,0
|
|
20240813,142800,816574230,10310,10310,10310,10310,1
|
|
20240813,142700,816563920,10240,10290,10290,10240,674
|
|
20240813,142600,809642080,10290,10280,10300,10280,477
|
|
20240813,142500,804732170,10300,10300,10300,10300,0
|
|
20240813,142400,804732170,10300,10290,10300,10290,3
|
|
20240813,142300,804701290,10240,10240,10240,10240,1
|
|
20240813,142200,804691050,10300,10300,10300,10300,0
|
|
20240813,142100,804691050,10300,10300,10300,10300,0
|
|
20240813,142000,804691050,10300,10300,10300,10300,0
|
|
20240813,141900,804691050,10300,10300,10300,10300,0
|
|
20240813,141800,804691050,10300,10300,10300,10300,0
|
|
20240813,141700,804691050,10300,10300,10300,10300,0
|
|
20240813,141600,804691050,10300,10300,10300,10300,1
|
|
20240813,141500,804680750,10310,10300,10310,10300,954
|
|
20240813,141400,794854540,10300,10300,10300,10300,0
|
|
20240813,141300,794854540,10300,10290,10300,10290,48
|
|
20240813,141200,794360610,10290,10260,10290,10260,394
|
|
20240813,141100,790318140,10260,10260,10260,10260,1
|
|
20240813,141000,790307880,10230,10230,10230,10220,489
|
|
20240813,140900,785306300,10230,10230,10230,10230,363
|
|
20240813,140800,781592810,10260,10250,10260,10250,9
|
|
20240813,140700,781500550,10230,10240,10240,10220,160
|
|
20240813,140600,779862300,10230,10210,10230,10200,295
|
|
20240813,140500,776846420,10220,10220,10220,10220,0
|
|
20240813,140400,776846420,10220,10220,10220,10220,0
|
|
20240813,140300,776846420,10220,10220,10220,10220,0
|
|
20240813,140200,776846420,10220,10220,10220,10220,70
|
|
20240813,140100,776131020,10220,10220,10220,10220,0
|
|
20240813,140000,776131020,10220,10190,10220,10190,41
|
|
20240813,135900,775713200,10190,10180,10190,10180,193
|
|
20240813,135800,773748270,10180,10180,10180,10180,20
|
|
20240813,135700,773544670,10180,10180,10180,10180,11
|
|
20240813,135600,773432690,10170,10170,10170,10170,1
|
|
20240813,135500,773422520,10180,10180,10180,10180,1
|
|
20240813,135400,773412340,10180,10180,10180,10180,0
|
|
20240813,135300,773412340,10180,10180,10180,10180,0
|
|
20240813,135200,773412340,10180,10180,10180,10180,0
|
|
20240813,135100,773412340,10180,10180,10180,10180,0
|
|
20240813,135000,773412340,10180,10180,10180,10180,3
|
|
20240813,134900,773381800,10180,10180,10180,10180,0
|
|
20240813,134800,773381800,10180,10180,10180,10180,10
|
|
20240813,134700,773280000,10170,10170,10170,10170,0
|
|
20240813,134600,773280000,10170,10170,10170,10170,0
|
|
20240813,134500,773280000,10170,10160,10170,10160,113
|
|
20240813,134400,772130850,10170,10170,10170,10170,4
|
|
20240813,134300,772090170,10170,10170,10170,10170,0
|
|
20240813,134200,772090170,10170,10170,10170,10170,1
|
|
20240813,134100,772080000,10140,10140,10140,10140,2
|
|
20240813,134000,772059720,10180,10180,10180,10180,0
|
|
20240813,133900,772059720,10180,10180,10180,10180,0
|
|
20240813,133800,772059720,10180,10180,10180,10180,0
|
|
20240813,133700,772059720,10180,10140,10180,10140,6
|
|
20240813,133600,771998840,10140,10140,10140,10140,0
|
|
20240813,133500,771998840,10140,10130,10140,10130,53
|
|
20240813,133400,771461930,10130,10130,10130,10130,11
|
|
20240813,133300,771350500,10130,10130,10130,10130,0
|
|
20240813,133200,771350500,10130,10150,10150,10130,44
|
|
20240813,133100,770904190,10180,10180,10180,10180,1
|
|
20240813,133000,770894010,10180,10180,10180,10180,10
|
|
20240813,132900,770792210,10180,10180,10180,10180,0
|
|
20240813,132800,770792210,10180,10180,10180,10180,0
|
|
20240813,132700,770792210,10180,10180,10180,10180,0
|
|
20240813,132600,770792210,10180,10170,10180,10170,9
|
|
20240813,132500,770700670,10180,10180,10180,10180,0
|
|
20240813,132400,770700670,10180,10180,10180,10180,0
|
|
20240813,132300,770700670,10180,10180,10180,10180,0
|
|
20240813,132200,770700670,10180,10180,10180,10180,0
|
|
20240813,132100,770700670,10180,10180,10180,10180,0
|
|
20240813,132000,770700670,10180,10180,10180,10180,1
|
|
20240813,131900,770690490,10150,10150,10150,10150,9
|
|
20240813,131800,770599140,10150,10150,10150,10150,0
|
|
20240813,131700,770599140,10150,10150,10150,10150,7
|
|
20240813,131600,770528090,10150,10150,10150,10150,0
|
|
20240813,131500,770528090,10150,10170,10190,10150,264
|
|
20240813,131400,767848170,10150,10150,10150,10150,0
|
|
20240813,131300,767848170,10150,10150,10150,10150,0
|
|
20240813,131200,767848170,10150,10150,10150,10150,0
|
|
20240813,131100,767848170,10150,10160,10160,10150,57
|
|
20240813,131000,767269210,10180,10180,10180,10180,1
|
|
20240813,130900,767259030,10180,10180,10180,10180,1
|
|
20240813,130800,767248850,10170,10170,10170,10170,109
|
|
20240813,130700,766140320,10190,10190,10190,10190,0
|
|
20240813,130600,766140320,10190,10170,10190,10170,100
|
|
20240813,130500,765122070,10180,10180,10180,10180,0
|
|
20240813,130400,765122070,10180,10170,10180,10170,278
|
|
20240813,130300,762292350,10150,10150,10150,10150,0
|
|
20240813,130200,762292350,10150,10150,10150,10150,500
|
|
20240813,130100,757217350,10140,10140,10140,10140,0
|
|
20240813,130000,757217350,10140,10140,10140,10140,40
|
|
20240813,125900,756811750,10140,10140,10140,10140,0
|
|
20240813,125800,756811750,10140,10140,10140,10140,4
|
|
20240813,125700,756771190,10140,10140,10140,10140,0
|
|
20240813,125600,756771190,10140,10140,10140,10140,0
|
|
20240813,125500,756771190,10140,10130,10140,10130,4
|
|
20240813,125400,756730640,10130,10130,10130,10130,0
|
|
20240813,125300,756730640,10130,10130,10130,10130,88
|
|
20240813,125200,755839200,10160,10120,10160,10120,568
|
|
20240813,125100,750071040,10130,10130,10130,10130,25
|
|
20240813,125000,749817790,10160,10160,10160,10160,0
|
|
20240813,124900,749817790,10160,10160,10160,10160,0
|
|
20240813,124800,749817790,10160,10160,10160,10160,0
|
|
20240813,124700,749817790,10160,10160,10160,10160,200
|
|
20240813,124600,747785790,10160,10140,10160,10140,3
|
|
20240813,124500,747755340,10120,10100,10120,10100,463
|
|
20240813,124400,743078360,10090,10090,10090,10090,0
|
|
20240813,124300,743078360,10090,10090,10090,10090,20
|
|
20240813,124200,742876560,10090,10090,10090,10090,0
|
|
20240813,124100,742876560,10090,10090,10090,10090,0
|
|
20240813,124000,742876560,10090,10090,10090,10090,72
|
|
20240813,123900,742150080,10090,10090,10090,10090,0
|
|
20240813,123800,742150080,10090,10090,10100,10090,672
|
|
20240813,123700,735368790,10090,10090,10090,10090,0
|
|
20240813,123600,735368790,10090,10070,10090,10070,371
|
|
20240813,123500,731632800,10070,10090,10090,10070,1082
|
|
20240813,123400,720729640,10090,10090,10090,10090,9
|
|
20240813,123300,720638830,10090,10090,10090,10090,0
|
|
20240813,123200,720638830,10090,10090,10090,10090,100
|
|
20240813,123100,719629830,10090,10090,10090,10090,11
|
|
20240813,123000,719518840,10090,10090,10090,10090,0
|
|
20240813,122900,719518840,10090,10090,10090,10090,6
|
|
20240813,122800,719458300,10090,10090,10090,10090,0
|
|
20240813,122700,719458300,10090,10080,10090,10080,129
|
|
20240813,122600,718157970,10080,10080,10080,10080,0
|
|
20240813,122500,718157970,10080,10080,10080,10080,20
|
|
20240813,122400,717956370,10070,10070,10070,10070,0
|
|
20240813,122300,717956370,10070,10070,10070,10070,42
|
|
20240813,122200,717533430,10100,10100,10100,10100,0
|
|
20240813,122100,717533430,10100,10100,10100,10100,0
|
|
20240813,122000,717533430,10100,10100,10100,10100,0
|
|
20240813,121900,717533430,10100,10100,10100,10100,0
|
|
20240813,121800,717533430,10100,10100,10100,10100,0
|
|
20240813,121700,717533430,10100,10100,10100,10100,0
|
|
20240813,121600,717533430,10100,10070,10100,10070,27
|
|
20240813,121500,717261510,10110,10110,10110,10110,1
|
|
20240813,121400,717251400,10070,10070,10070,10070,0
|
|
20240813,121300,717251400,10070,10070,10070,10070,0
|
|
20240813,121200,717251400,10070,10070,10070,10070,0
|
|
20240813,121100,717251400,10070,10080,10080,10070,300
|
|
20240813,121000,714229040,10080,10080,10080,10080,0
|
|
20240813,120900,714229040,10080,10090,10090,10080,66
|
|
20240813,120800,713563730,10090,10090,10090,10090,25
|
|
20240813,120700,713311480,10090,10090,10090,10090,0
|
|
20240813,120600,713311480,10090,10090,10090,10090,0
|
|
20240813,120500,713311480,10090,10090,10090,10090,8
|
|
20240813,120400,713230760,10090,10090,10090,10090,20
|
|
20240813,120300,713028960,10090,10090,10090,10090,1
|
|
20240813,120200,713018870,10060,10070,10070,10060,39
|
|
20240813,120100,712626380,10060,10060,10060,10060,0
|
|
20240813,120000,712626380,10060,10060,10060,10060,0
|
|
20240813,115900,712626380,10060,10060,10060,10060,0
|
|
20240813,115800,712626380,10060,10060,10060,10060,337
|
|
20240813,115700,709236160,10070,10070,10070,10070,0
|
|
20240813,115600,709236160,10070,10070,10070,10070,0
|
|
20240813,115500,709236160,10070,10070,10070,10070,4
|
|
20240813,115400,709195880,10070,10070,10080,10070,204
|
|
20240813,115300,707141540,10070,10070,10070,10070,4
|
|
20240813,115200,707101260,10070,10070,10070,10070,8
|
|
20240813,115100,707020700,10070,10070,10070,10070,43
|
|
20240813,115000,706587690,10060,10080,10080,10060,65
|
|
20240813,114900,705933480,10060,10080,10080,10060,21
|
|
20240813,114800,705721820,10050,10050,10050,10050,803
|
|
20240813,114700,697651670,10040,10040,10040,10040,188
|
|
20240813,114600,695764150,10040,10050,10050,10040,1106
|
|
20240813,114500,684648960,10060,10060,10060,10060,110
|
|
20240813,114400,683542360,10100,10100,10100,10100,10
|
|
20240813,114300,683441360,10100,10100,10100,10100,0
|
|
20240813,114200,683441360,10100,10100,10100,10100,10
|
|
20240813,114100,683340360,10050,10070,10070,10050,230
|
|
20240813,114000,681026440,10080,10070,10080,10070,13
|
|
20240813,113900,680895500,10070,10070,10070,10070,1
|
|
20240813,113800,680885430,10060,10060,10060,10060,0
|
|
20240813,113700,680885430,10060,10060,10060,10060,26
|
|
20240813,113600,680623870,10060,10060,10060,10060,2
|
|
20240813,113500,680603750,10060,10060,10060,10060,6
|
|
20240813,113400,680543390,10050,10050,10050,10050,6
|
|
20240813,113300,680483090,10100,10050,10100,10050,1110
|
|
20240813,113200,669327090,10050,10060,10060,10050,453
|
|
20240813,113100,664771530,10060,10060,10060,10060,0
|
|
20240813,113000,664771530,10060,10060,10060,10060,204
|
|
20240813,112900,662719290,10070,10070,10070,10070,0
|
|
20240813,112800,662719290,10070,10080,10080,10070,149
|
|
20240813,112700,661218760,10070,10070,10070,10070,200
|
|
20240813,112600,659204760,10090,10090,10090,10080,148
|
|
20240813,112500,657712720,10090,10100,10100,10090,158
|
|
20240813,112400,656118400,10100,10120,10120,10100,753
|
|
20240813,112300,648511900,10120,10130,10130,10120,182
|
|
20240813,112200,646669420,10130,10130,10130,10130,0
|
|
20240813,112100,646669420,10130,10150,10150,10130,450
|
|
20240813,112000,642109670,10140,10140,10140,10140,0
|
|
20240813,111900,642109670,10140,10140,10140,10140,13
|
|
20240813,111800,641977850,10140,10140,10140,10140,0
|
|
20240813,111700,641977850,10140,10140,10140,10140,1
|
|
20240813,111600,641967710,10140,10140,10140,10140,0
|
|
20240813,111500,641967710,10140,10140,10140,10140,3
|
|
20240813,111400,641937290,10200,10200,10200,10200,0
|
|
20240813,111300,641937290,10200,10200,10200,10200,0
|
|
20240813,111200,641937290,10200,10150,10200,10140,291
|
|
20240813,111100,638984440,10150,10150,10150,10150,121
|
|
20240813,111000,637756290,10150,10150,10150,10150,2
|
|
20240813,110900,637735990,10200,10170,10200,10170,231
|
|
20240813,110800,635386200,10140,10140,10140,10140,1
|
|
20240813,110700,635376060,10170,10170,10170,10170,1
|
|
20240813,110600,635365890,10170,10170,10170,10170,100
|
|
20240813,110500,634348890,10140,10150,10160,10140,32
|
|
20240813,110400,634024110,10150,10150,10150,10150,45
|
|
20240813,110300,633567360,10170,10170,10170,10170,6
|
|
20240813,110200,633506340,10150,10170,10170,10150,14
|
|
20240813,110100,633364160,10170,10170,10170,10170,20
|
|
20240813,110000,633160760,10170,10110,10170,10100,104
|
|
20240813,105900,632109490,10100,10110,10110,10100,139
|
|
20240813,105800,630705350,10100,10140,10140,10100,550
|
|
20240813,105700,625147350,10160,10160,10160,10160,31
|
|
20240813,105600,624832390,10160,10140,10160,10110,370
|
|
20240813,105500,621083890,10140,10140,10150,10130,377
|
|
20240813,105400,617261170,10140,10200,10200,10140,3015
|
|
20240813,105300,586619320,10200,10220,10220,10200,1000
|
|
20240813,105200,576413430,10280,10280,10280,10280,10
|
|
20240813,105100,576310630,10280,10280,10280,10280,33
|
|
20240813,105000,575971390,10280,10280,10280,10280,3
|
|
20240813,104900,575940550,10280,10210,10280,10210,21
|
|
20240813,104800,575726070,10280,10210,10280,10210,32
|
|
20240813,104700,575398900,10210,10210,10210,10210,0
|
|
20240813,104600,575398900,10210,10230,10230,10210,62
|
|
20240813,104500,574764780,10230,10230,10230,10230,0
|
|
20240813,104400,574764780,10230,10230,10230,10230,0
|
|
20240813,104300,574764780,10230,10230,10230,10230,49
|
|
20240813,104200,574263510,10240,10240,10240,10240,0
|
|
20240813,104100,574263510,10240,10230,10240,10230,153
|
|
20240813,104000,572696820,10200,10200,10200,10200,220
|
|
20240813,103900,570452820,10200,10200,10200,10200,390
|
|
20240813,103800,566474820,10200,10200,10200,10200,948
|
|
20240813,103700,556805220,10200,10220,10220,10200,2203
|
|
20240813,103600,534330460,10220,10230,10230,10220,3155
|
|
20240813,103500,502085270,10230,10220,10230,10220,11
|
|
20240813,103400,501972780,10220,10250,10250,10220,5001
|
|
20240813,103300,450842060,10250,10290,10290,10250,655
|
|
20240813,103200,444119430,10290,10300,10300,10290,251
|
|
20240813,103100,441535960,10290,10290,10290,10290,1
|
|
20240813,103000,441525670,10280,10290,10290,10280,50
|
|
20240813,102900,441011560,10290,10290,10290,10290,0
|
|
20240813,102800,441011560,10290,10290,10290,10290,71
|
|
20240813,102700,440280970,10290,10290,10290,10290,0
|
|
20240813,102600,440280970,10290,10300,10300,10290,106
|
|
20240813,102500,439190160,10290,10290,10290,10290,0
|
|
20240813,102400,439190160,10290,10310,10310,10290,590
|
|
20240813,102300,433108820,10310,10320,10320,10310,17
|
|
20240813,102200,432933390,10320,10330,10330,10320,32
|
|
20240813,102100,432603040,10400,10390,10400,10390,50
|
|
20240813,102000,432083520,10320,10320,10320,10320,52
|
|
20240813,101900,431546880,10290,10300,10350,10290,81
|
|
20240813,101800,430709090,10290,10300,10300,10290,1015
|
|
20240813,101700,420264540,10270,10270,10270,10270,0
|
|
20240813,101600,420264540,10270,10300,10300,10270,163
|
|
20240813,101500,418586990,10310,10310,10310,10310,8
|
|
20240813,101400,418504510,10310,10320,10320,10300,774
|
|
20240813,101300,410530210,10310,10310,10310,10310,547
|
|
20240813,101200,404890640,10310,10360,10360,10310,217
|
|
20240813,101100,402648460,10370,10370,10370,10370,30
|
|
20240813,101000,402337360,10370,10370,10370,10370,10
|
|
20240813,100900,402233660,10370,10370,10380,10370,83
|
|
20240813,100800,401372920,10400,10430,10430,10400,144
|
|
20240813,100700,399873750,10440,10440,10440,10440,1
|
|
20240813,100600,399863310,10450,10450,10450,10450,10
|
|
20240813,100500,399758810,10450,10450,10450,10450,1
|
|
20240813,100400,399748360,10460,10460,10460,10460,2
|
|
20240813,100300,399727440,10460,10460,10460,10460,12
|
|
20240813,100200,399601920,10440,10470,10470,10440,446
|
|
20240813,100100,394938310,10470,10490,10490,10470,33
|
|
20240813,100000,394592780,10510,10510,10510,10510,1
|
|
20240813,095900,394582270,10510,10510,10510,10510,0
|
|
20240813,095800,394582270,10510,10510,10510,10510,0
|
|
20240813,095700,394582270,10510,10510,10510,10510,5
|
|
20240813,095600,394529720,10510,10510,10510,10510,5
|
|
20240813,095500,394477170,10510,10510,10520,10510,52
|
|
20240813,095400,393930150,10520,10520,10520,10520,0
|
|
20240813,095300,393930150,10520,10520,10520,10520,113
|
|
20240813,095200,392741390,10520,10520,10520,10520,30
|
|
20240813,095100,392425790,10520,10520,10520,10520,124
|
|
20240813,095000,391121310,10510,10520,10520,10510,11
|
|
20240813,094900,391005600,10520,10520,10520,10520,71
|
|
20240813,094800,390258680,10520,10500,10520,10500,265
|
|
20240813,094700,387473950,10450,10500,10500,10450,54
|
|
20240813,094600,386907000,10460,10460,10460,10460,10
|
|
20240813,094500,386802400,10460,10450,10460,10450,58
|
|
20240813,094400,386195930,10460,10460,10460,10460,107
|
|
20240813,094300,385076710,10470,10470,10470,10470,112
|
|
20240813,094200,383904070,10480,10480,10480,10480,3310
|
|
20240813,094100,349215270,10480,10530,10530,10480,775
|
|
20240813,094000,341068520,10530,10480,10530,10480,213
|
|
20240813,093900,338828660,10480,10490,10490,10480,200
|
|
20240813,093800,336732650,10480,10480,10480,10480,100
|
|
20240813,093700,335684650,10480,10490,10510,10480,1108
|
|
20240813,093600,324071350,10480,10480,10490,10480,921
|
|
20240813,093500,314419260,10480,10490,10490,10480,224
|
|
20240813,093400,312070260,10500,10490,10500,10490,7
|
|
20240813,093300,311996780,10480,10510,10510,10480,266
|
|
20240813,093200,309208370,10510,10510,10510,10510,10
|
|
20240813,093100,309103270,10520,10520,10520,10520,7
|
|
20240813,093000,309029630,10520,10520,10520,10520,100
|
|
20240813,092900,307977630,10520,10490,10520,10480,723
|
|
20240813,092800,300397880,10490,10490,10490,10490,20
|
|
20240813,092700,300188080,10490,10480,10500,10480,1148
|
|
20240813,092600,288136540,10480,10490,10500,10480,571
|
|
20240813,092500,282146040,10490,10480,10490,10480,400
|
|
20240813,092400,277952130,10480,10380,10480,10380,6267
|
|
20240813,092300,212324040,10390,10390,10390,10390,0
|
|
20240813,092200,212324040,10390,10320,10390,10320,53
|
|
20240813,092100,211773580,10410,10410,10410,10410,50
|
|
20240813,092000,211253080,10310,10340,10340,10310,361
|
|
20240813,091900,207528020,10340,10340,10360,10340,23
|
|
20240813,091800,207290060,10300,10300,10300,10300,79
|
|
20240813,091700,206476360,10300,10300,10300,10300,0
|
|
20240813,091600,206476360,10300,10290,10300,10290,20
|
|
20240813,091500,206270370,10290,10280,10290,10280,17
|
|
20240813,091400,206095560,10260,10280,10280,10250,916
|
|
20240813,091300,196686670,10280,10320,10320,10270,907
|
|
20240813,091200,187361290,10360,10360,10360,10310,721
|
|
20240813,091100,179909800,10370,10400,10400,10370,41
|
|
20240813,091000,179483790,10340,10400,10410,10310,454
|
|
20240813,090900,174787630,10400,10420,10420,10400,1084
|
|
20240813,090800,163502450,10420,10430,10500,10420,385
|
|
20240813,090700,159481520,10490,10470,10500,10420,427
|
|
20240813,090600,155025410,10470,10500,10500,10470,282
|
|
20240813,090500,152070320,10500,10580,10580,10500,423
|
|
20240813,090400,147605010,10580,10540,10620,10540,1636
|
|
20240813,090300,130309890,10560,10410,10570,10390,1698
|
|
20240813,090200,112504860,10410,10390,10410,10390,211
|
|
20240813,090100,110312490,10390,10310,10390,10280,1799
|
|
20240813,090000,91721290,10270,10190,10280,10190,8989
|