759 lines
40 KiB
CSV
759 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,213600,2680422460,10750,10750,10750,10750,3651
|
|
20240814,213500,2680422460,10750,10750,10750,10750,0
|
|
20240814,213400,2680422460,10750,10750,10750,10750,0
|
|
20240814,213300,2680422460,10750,10750,10750,10750,0
|
|
20240814,213200,2680422460,10750,10750,10750,10750,0
|
|
20240814,213100,2680422460,10750,10750,10750,10750,0
|
|
20240814,213000,2680422460,10750,10750,10750,10750,0
|
|
20240814,212900,2680422460,10750,10750,10750,10750,0
|
|
20240814,212800,2680422460,10750,10750,10750,10750,0
|
|
20240814,212700,2680422460,10750,10750,10750,10750,0
|
|
20240814,212600,2680422460,10750,10750,10750,10750,0
|
|
20240814,212500,2680422460,10750,10750,10750,10750,0
|
|
20240814,212400,2680422460,10750,10750,10750,10750,0
|
|
20240814,212300,2680422460,10750,10750,10750,10750,0
|
|
20240814,212200,2680422460,10750,10750,10750,10750,0
|
|
20240814,212100,2680422460,10750,10750,10750,10750,0
|
|
20240814,212000,2680422460,10750,10750,10750,10750,0
|
|
20240814,211900,2680422460,10750,10750,10750,10750,0
|
|
20240814,211800,2680422460,10750,10750,10750,10750,0
|
|
20240814,211700,2680422460,10750,10750,10750,10750,0
|
|
20240814,211600,2680422460,10750,10750,10750,10750,0
|
|
20240814,211500,2680422460,10750,10750,10750,10750,0
|
|
20240814,211400,2680422460,10750,10750,10750,10750,0
|
|
20240814,211300,2680422460,10750,10750,10750,10750,0
|
|
20240814,211200,2680422460,10750,10750,10750,10750,0
|
|
20240814,211100,2680422460,10750,10750,10750,10750,0
|
|
20240814,211000,2680422460,10750,10750,10750,10750,0
|
|
20240814,210900,2680422460,10750,10750,10750,10750,0
|
|
20240814,210800,2680422460,10750,10750,10750,10750,0
|
|
20240814,210700,2680422460,10750,10750,10750,10750,0
|
|
20240814,210600,2680422460,10750,10750,10750,10750,3651
|
|
20240814,210500,2680422460,10750,10750,10750,10750,0
|
|
20240814,210400,2680422460,10750,10750,10750,10750,0
|
|
20240814,210300,2680422460,10750,10750,10750,10750,0
|
|
20240814,210200,2680422460,10750,10750,10750,10750,0
|
|
20240814,210100,2680422460,10750,10750,10750,10750,0
|
|
20240814,210000,2680422460,10750,10750,10750,10750,0
|
|
20240814,205900,2680422460,10750,10750,10750,10750,0
|
|
20240814,205800,2680422460,10750,10750,10750,10750,0
|
|
20240814,205700,2680422460,10750,10750,10750,10750,0
|
|
20240814,205600,2680422460,10750,10750,10750,10750,0
|
|
20240814,205500,2680422460,10750,10750,10750,10750,0
|
|
20240814,205400,2680422460,10750,10750,10750,10750,0
|
|
20240814,205300,2680422460,10750,10750,10750,10750,0
|
|
20240814,205200,2680422460,10750,10750,10750,10750,0
|
|
20240814,205100,2680422460,10750,10750,10750,10750,0
|
|
20240814,205000,2680422460,10750,10750,10750,10750,0
|
|
20240814,204900,2680422460,10750,10750,10750,10750,0
|
|
20240814,204800,2680422460,10750,10750,10750,10750,0
|
|
20240814,204700,2680422460,10750,10750,10750,10750,0
|
|
20240814,204600,2680422460,10750,10750,10750,10750,0
|
|
20240814,204500,2680422460,10750,10750,10750,10750,0
|
|
20240814,204400,2680422460,10750,10750,10750,10750,0
|
|
20240814,204300,2680422460,10750,10750,10750,10750,0
|
|
20240814,204200,2680422460,10750,10750,10750,10750,0
|
|
20240814,204100,2680422460,10750,10750,10750,10750,0
|
|
20240814,204000,2680422460,10750,10750,10750,10750,0
|
|
20240814,203900,2680422460,10750,10750,10750,10750,0
|
|
20240814,203800,2680422460,10750,10750,10750,10750,0
|
|
20240814,203700,2680422460,10750,10750,10750,10750,0
|
|
20240814,203600,2680422460,10750,10750,10750,10750,3651
|
|
20240814,203500,2680422460,10750,10750,10750,10750,0
|
|
20240814,203400,2680422460,10750,10750,10750,10750,0
|
|
20240814,203300,2680422460,10750,10750,10750,10750,0
|
|
20240814,203200,2680422460,10750,10750,10750,10750,0
|
|
20240814,203100,2680422460,10750,10750,10750,10750,0
|
|
20240814,203000,2680422460,10750,10750,10750,10750,0
|
|
20240814,202900,2680422460,10750,10750,10750,10750,0
|
|
20240814,202800,2680422460,10750,10750,10750,10750,0
|
|
20240814,202700,2680422460,10750,10750,10750,10750,0
|
|
20240814,202600,2680422460,10750,10750,10750,10750,0
|
|
20240814,202500,2680422460,10750,10750,10750,10750,0
|
|
20240814,202400,2680422460,10750,10750,10750,10750,0
|
|
20240814,202300,2680422460,10750,10750,10750,10750,0
|
|
20240814,202200,2680422460,10750,10750,10750,10750,0
|
|
20240814,202100,2680422460,10750,10750,10750,10750,0
|
|
20240814,202000,2680422460,10750,10750,10750,10750,0
|
|
20240814,201900,2680422460,10750,10750,10750,10750,0
|
|
20240814,201800,2680422460,10750,10750,10750,10750,0
|
|
20240814,201700,2680422460,10750,10750,10750,10750,0
|
|
20240814,201600,2680422460,10750,10750,10750,10750,0
|
|
20240814,201500,2680422460,10750,10750,10750,10750,0
|
|
20240814,201400,2680422460,10750,10750,10750,10750,0
|
|
20240814,201300,2680422460,10750,10750,10750,10750,0
|
|
20240814,201200,2680422460,10750,10750,10750,10750,0
|
|
20240814,201100,2680422460,10750,10750,10750,10750,0
|
|
20240814,201000,2680422460,10750,10750,10750,10750,0
|
|
20240814,200900,2680422460,10750,10750,10750,10750,0
|
|
20240814,200800,2680422460,10750,10750,10750,10750,0
|
|
20240814,200700,2680422460,10750,10750,10750,10750,0
|
|
20240814,200600,2680422460,10750,10750,10750,10750,3651
|
|
20240814,200500,2680422460,10750,10750,10750,10750,0
|
|
20240814,200400,2680422460,10750,10750,10750,10750,0
|
|
20240814,200300,2680422460,10750,10750,10750,10750,0
|
|
20240814,200200,2680422460,10750,10750,10750,10750,0
|
|
20240814,200100,2680422460,10750,10750,10750,10750,0
|
|
20240814,200000,2680422460,10750,10750,10750,10750,0
|
|
20240814,195900,2680422460,10750,10750,10750,10750,0
|
|
20240814,195800,2680422460,10750,10750,10750,10750,0
|
|
20240814,195700,2680422460,10750,10750,10750,10750,0
|
|
20240814,195600,2680422460,10750,10750,10750,10750,0
|
|
20240814,195500,2680422460,10750,10750,10750,10750,0
|
|
20240814,195400,2680422460,10750,10750,10750,10750,0
|
|
20240814,195300,2680422460,10750,10750,10750,10750,0
|
|
20240814,195200,2680422460,10750,10750,10750,10750,0
|
|
20240814,195100,2680422460,10750,10750,10750,10750,0
|
|
20240814,195000,2680422460,10750,10750,10750,10750,0
|
|
20240814,194900,2680422460,10750,10750,10750,10750,0
|
|
20240814,194800,2680422460,10750,10750,10750,10750,0
|
|
20240814,194700,2680422460,10750,10750,10750,10750,0
|
|
20240814,194600,2680422460,10750,10750,10750,10750,0
|
|
20240814,194500,2680422460,10750,10750,10750,10750,0
|
|
20240814,194400,2680422460,10750,10750,10750,10750,0
|
|
20240814,194300,2680422460,10750,10750,10750,10750,0
|
|
20240814,194200,2680422460,10750,10750,10750,10750,0
|
|
20240814,194100,2680422460,10750,10750,10750,10750,0
|
|
20240814,194000,2680422460,10750,10750,10750,10750,0
|
|
20240814,193900,2680422460,10750,10750,10750,10750,0
|
|
20240814,193800,2680422460,10750,10750,10750,10750,0
|
|
20240814,193700,2680422460,10750,10750,10750,10750,0
|
|
20240814,193600,2680422460,10750,10750,10750,10750,3651
|
|
20240814,193500,2680422460,10750,10750,10750,10750,0
|
|
20240814,193400,2680422460,10750,10750,10750,10750,0
|
|
20240814,193300,2680422460,10750,10750,10750,10750,0
|
|
20240814,193200,2680422460,10750,10750,10750,10750,0
|
|
20240814,193100,2680422460,10750,10750,10750,10750,0
|
|
20240814,193000,2680422460,10750,10750,10750,10750,0
|
|
20240814,192900,2680422460,10750,10750,10750,10750,0
|
|
20240814,192800,2680422460,10750,10750,10750,10750,0
|
|
20240814,192700,2680422460,10750,10750,10750,10750,0
|
|
20240814,192600,2680422460,10750,10750,10750,10750,0
|
|
20240814,192500,2680422460,10750,10750,10750,10750,0
|
|
20240814,192400,2680422460,10750,10750,10750,10750,0
|
|
20240814,192300,2680422460,10750,10750,10750,10750,0
|
|
20240814,192200,2680422460,10750,10750,10750,10750,0
|
|
20240814,192100,2680422460,10750,10750,10750,10750,0
|
|
20240814,192000,2680422460,10750,10750,10750,10750,0
|
|
20240814,191900,2680422460,10750,10750,10750,10750,0
|
|
20240814,191800,2680422460,10750,10750,10750,10750,0
|
|
20240814,191700,2680422460,10750,10750,10750,10750,0
|
|
20240814,191600,2680422460,10750,10750,10750,10750,0
|
|
20240814,191500,2680422460,10750,10750,10750,10750,0
|
|
20240814,191400,2680422460,10750,10750,10750,10750,0
|
|
20240814,191300,2680422460,10750,10750,10750,10750,0
|
|
20240814,191200,2680422460,10750,10750,10750,10750,0
|
|
20240814,191100,2680422460,10750,10750,10750,10750,0
|
|
20240814,191000,2680422460,10750,10750,10750,10750,0
|
|
20240814,190900,2680422460,10750,10750,10750,10750,0
|
|
20240814,190800,2680422460,10750,10750,10750,10750,0
|
|
20240814,190700,2680422460,10750,10750,10750,10750,0
|
|
20240814,190600,2680422460,10750,10750,10750,10750,3651
|
|
20240814,190500,2680422460,10750,10750,10750,10750,0
|
|
20240814,190400,2680422460,10750,10750,10750,10750,0
|
|
20240814,190300,2680422460,10750,10750,10750,10750,0
|
|
20240814,190200,2680422460,10750,10750,10750,10750,0
|
|
20240814,190100,2680422460,10750,10750,10750,10750,0
|
|
20240814,190000,2680422460,10750,10750,10750,10750,0
|
|
20240814,185900,2680422460,10750,10750,10750,10750,0
|
|
20240814,185800,2680422460,10750,10750,10750,10750,0
|
|
20240814,185700,2680422460,10750,10750,10750,10750,0
|
|
20240814,185600,2680422460,10750,10750,10750,10750,0
|
|
20240814,185500,2680422460,10750,10750,10750,10750,0
|
|
20240814,185400,2680422460,10750,10750,10750,10750,0
|
|
20240814,185300,2680422460,10750,10750,10750,10750,0
|
|
20240814,185200,2680422460,10750,10750,10750,10750,0
|
|
20240814,185100,2680422460,10750,10750,10750,10750,0
|
|
20240814,185000,2680422460,10750,10750,10750,10750,0
|
|
20240814,184900,2680422460,10750,10750,10750,10750,0
|
|
20240814,184800,2680422460,10750,10750,10750,10750,0
|
|
20240814,184700,2680422460,10750,10750,10750,10750,0
|
|
20240814,184600,2680422460,10750,10750,10750,10750,0
|
|
20240814,184500,2680422460,10750,10750,10750,10750,0
|
|
20240814,184400,2680422460,10750,10750,10750,10750,0
|
|
20240814,184300,2680422460,10750,10750,10750,10750,0
|
|
20240814,184200,2680422460,10750,10750,10750,10750,0
|
|
20240814,184100,2680422460,10750,10750,10750,10750,0
|
|
20240814,184000,2680422460,10750,10750,10750,10750,0
|
|
20240814,183900,2680422460,10750,10750,10750,10750,0
|
|
20240814,183800,2680422460,10750,10750,10750,10750,0
|
|
20240814,183700,2680422460,10750,10750,10750,10750,0
|
|
20240814,183600,2680422460,10750,10750,10750,10750,3651
|
|
20240814,183500,2680422460,10750,10750,10750,10750,0
|
|
20240814,183400,2680422460,10750,10750,10750,10750,0
|
|
20240814,183300,2680422460,10750,10750,10750,10750,0
|
|
20240814,183200,2680422460,10750,10750,10750,10750,0
|
|
20240814,183100,2680422460,10750,10750,10750,10750,0
|
|
20240814,183000,2680422460,10750,10750,10750,10750,0
|
|
20240814,182900,2680422460,10750,10750,10750,10750,0
|
|
20240814,182800,2680422460,10750,10750,10750,10750,0
|
|
20240814,182700,2680422460,10750,10750,10750,10750,0
|
|
20240814,182600,2680422460,10750,10750,10750,10750,0
|
|
20240814,182500,2680422460,10750,10750,10750,10750,0
|
|
20240814,182400,2680422460,10750,10750,10750,10750,0
|
|
20240814,182300,2680422460,10750,10750,10750,10750,0
|
|
20240814,182200,2680422460,10750,10750,10750,10750,0
|
|
20240814,182100,2680422460,10750,10750,10750,10750,0
|
|
20240814,182000,2680422460,10750,10750,10750,10750,0
|
|
20240814,181900,2680422460,10750,10750,10750,10750,0
|
|
20240814,181800,2680422460,10750,10750,10750,10750,0
|
|
20240814,181700,2680422460,10750,10750,10750,10750,0
|
|
20240814,181600,2680422460,10750,10750,10750,10750,0
|
|
20240814,181500,2680422460,10750,10750,10750,10750,0
|
|
20240814,181400,2680422460,10750,10750,10750,10750,0
|
|
20240814,181300,2680422460,10750,10750,10750,10750,0
|
|
20240814,181200,2680422460,10750,10750,10750,10750,0
|
|
20240814,181100,2680422460,10750,10750,10750,10750,0
|
|
20240814,181000,2680422460,10750,10750,10750,10750,0
|
|
20240814,180900,2680422460,10750,10750,10750,10750,0
|
|
20240814,180800,2680422460,10750,10750,10750,10750,0
|
|
20240814,180700,2680422460,10750,10750,10750,10750,0
|
|
20240814,180600,2680422460,10750,10750,10750,10750,3651
|
|
20240814,180500,2680422460,10750,10750,10750,10750,0
|
|
20240814,180400,2680422460,10750,10750,10750,10750,0
|
|
20240814,180300,2680422460,10750,10750,10750,10750,0
|
|
20240814,180200,2680422460,10750,10750,10750,10750,0
|
|
20240814,180100,2680422460,10750,10750,10750,10750,0
|
|
20240814,180000,2680422460,10750,10750,10750,10750,0
|
|
20240814,175900,2680422460,10750,10750,10750,10750,0
|
|
20240814,175800,2680422460,10750,10750,10750,10750,0
|
|
20240814,175700,2680422460,10750,10750,10750,10750,0
|
|
20240814,175600,2680422460,10750,10750,10750,10750,0
|
|
20240814,175500,2680422460,10750,10750,10750,10750,0
|
|
20240814,175400,2680422460,10750,10750,10750,10750,0
|
|
20240814,175300,2680422460,10750,10750,10750,10750,0
|
|
20240814,175200,2680422460,10750,10750,10750,10750,0
|
|
20240814,175100,2680422460,10750,10750,10750,10750,0
|
|
20240814,175000,2680422460,10750,10750,10750,10750,0
|
|
20240814,174900,2680422460,10750,10750,10750,10750,0
|
|
20240814,174800,2680422460,10750,10750,10750,10750,0
|
|
20240814,174700,2680422460,10750,10750,10750,10750,0
|
|
20240814,174600,2680422460,10750,10750,10750,10750,0
|
|
20240814,174500,2680422460,10750,10750,10750,10750,0
|
|
20240814,174400,2680422460,10750,10750,10750,10750,0
|
|
20240814,174300,2680422460,10750,10750,10750,10750,0
|
|
20240814,174200,2680422460,10750,10750,10750,10750,0
|
|
20240814,174100,2680422460,10750,10750,10750,10750,0
|
|
20240814,174000,2680422460,10750,10750,10750,10750,0
|
|
20240814,173900,2680422460,10750,10750,10750,10750,0
|
|
20240814,173800,2680422460,10750,10750,10750,10750,0
|
|
20240814,173700,2680422460,10750,10750,10750,10750,0
|
|
20240814,173600,2680422460,10750,10750,10750,10750,3651
|
|
20240814,173500,2680422460,10750,10750,10750,10750,0
|
|
20240814,173400,2680422460,10750,10750,10750,10750,0
|
|
20240814,173300,2680422460,10750,10750,10750,10750,0
|
|
20240814,173200,2680422460,10750,10750,10750,10750,0
|
|
20240814,173100,2680422460,10750,10750,10750,10750,0
|
|
20240814,173000,2680422460,10750,10750,10750,10750,0
|
|
20240814,172900,2680422460,10750,10750,10750,10750,0
|
|
20240814,172800,2680422460,10750,10750,10750,10750,0
|
|
20240814,172700,2680422460,10750,10750,10750,10750,0
|
|
20240814,172600,2680422460,10750,10750,10750,10750,0
|
|
20240814,172500,2680422460,10750,10750,10750,10750,0
|
|
20240814,172400,2680422460,10750,10750,10750,10750,0
|
|
20240814,172300,2680422460,10750,10750,10750,10750,0
|
|
20240814,172200,2680422460,10750,10750,10750,10750,0
|
|
20240814,172100,2680422460,10750,10750,10750,10750,0
|
|
20240814,172000,2680422460,10750,10750,10750,10750,0
|
|
20240814,171900,2680422460,10750,10750,10750,10750,0
|
|
20240814,171800,2680422460,10750,10750,10750,10750,0
|
|
20240814,171700,2680422460,10750,10750,10750,10750,0
|
|
20240814,171600,2680422460,10750,10750,10750,10750,0
|
|
20240814,171500,2680422460,10750,10750,10750,10750,0
|
|
20240814,171400,2680422460,10750,10750,10750,10750,0
|
|
20240814,171300,2680422460,10750,10750,10750,10750,0
|
|
20240814,171200,2680422460,10750,10750,10750,10750,0
|
|
20240814,171100,2680422460,10750,10750,10750,10750,0
|
|
20240814,171000,2680422460,10750,10750,10750,10750,0
|
|
20240814,170900,2680422460,10750,10750,10750,10750,0
|
|
20240814,170800,2680422460,10750,10750,10750,10750,0
|
|
20240814,170700,2680422460,10750,10750,10750,10750,0
|
|
20240814,170600,2680422460,10750,10750,10750,10750,3651
|
|
20240814,170500,2680422460,10750,10750,10750,10750,0
|
|
20240814,170400,2680422460,10750,10750,10750,10750,0
|
|
20240814,170300,2680422460,10750,10750,10750,10750,0
|
|
20240814,170200,2680422460,10750,10750,10750,10750,0
|
|
20240814,170100,2680422460,10750,10750,10750,10750,0
|
|
20240814,170000,2680422460,10750,10750,10750,10750,0
|
|
20240814,165900,2680422460,10750,10750,10750,10750,0
|
|
20240814,165800,2680422460,10750,10750,10750,10750,0
|
|
20240814,165700,2680422460,10750,10750,10750,10750,0
|
|
20240814,165600,2680422460,10750,10750,10750,10750,0
|
|
20240814,165500,2680422460,10750,10750,10750,10750,0
|
|
20240814,165400,2680422460,10750,10750,10750,10750,0
|
|
20240814,165300,2680422460,10750,10750,10750,10750,0
|
|
20240814,165200,2680422460,10750,10750,10750,10750,0
|
|
20240814,165100,2680422460,10750,10750,10750,10750,0
|
|
20240814,165000,2680422460,10750,10750,10750,10750,0
|
|
20240814,164900,2680422460,10750,10750,10750,10750,0
|
|
20240814,164800,2680422460,10750,10750,10750,10750,0
|
|
20240814,164700,2680422460,10750,10750,10750,10750,0
|
|
20240814,164600,2680422460,10750,10750,10750,10750,0
|
|
20240814,164500,2680422460,10750,10750,10750,10750,0
|
|
20240814,164400,2680422460,10750,10750,10750,10750,0
|
|
20240814,164300,2680422460,10750,10750,10750,10750,0
|
|
20240814,164200,2680422460,10750,10750,10750,10750,0
|
|
20240814,164100,2680422460,10750,10750,10750,10750,0
|
|
20240814,164000,2680422460,10750,10750,10750,10750,0
|
|
20240814,163900,2680422460,10750,10750,10750,10750,0
|
|
20240814,163800,2680422460,10750,10750,10750,10750,0
|
|
20240814,163700,2680422460,10750,10750,10750,10750,0
|
|
20240814,163600,2680422460,10750,10750,10750,10750,3651
|
|
20240814,163500,2680422460,10750,10750,10750,10750,0
|
|
20240814,163400,2680422460,10750,10750,10750,10750,0
|
|
20240814,163300,2680422460,10750,10750,10750,10750,0
|
|
20240814,163200,2680422460,10750,10750,10750,10750,0
|
|
20240814,163100,2680422460,10750,10750,10750,10750,0
|
|
20240814,163000,2680422460,10750,10750,10750,10750,0
|
|
20240814,162900,2680422460,10750,10750,10750,10750,0
|
|
20240814,162800,2680422460,10750,10750,10750,10750,0
|
|
20240814,162700,2680422460,10750,10750,10750,10750,0
|
|
20240814,162600,2680422460,10750,10750,10750,10750,0
|
|
20240814,162500,2680422460,10750,10750,10750,10750,0
|
|
20240814,162400,2680422460,10750,10750,10750,10750,0
|
|
20240814,162300,2680422460,10750,10750,10750,10750,0
|
|
20240814,162200,2680422460,10750,10750,10750,10750,0
|
|
20240814,162100,2680422460,10750,10750,10750,10750,0
|
|
20240814,162000,2680422460,10750,10750,10750,10750,0
|
|
20240814,161900,2680422460,10750,10750,10750,10750,0
|
|
20240814,161800,2680422460,10750,10750,10750,10750,0
|
|
20240814,161700,2680422460,10750,10750,10750,10750,0
|
|
20240814,161600,2680422460,10750,10750,10750,10750,0
|
|
20240814,161500,2680422460,10750,10750,10750,10750,0
|
|
20240814,161400,2680422460,10750,10750,10750,10750,0
|
|
20240814,161300,2680422460,10750,10750,10750,10750,0
|
|
20240814,161200,2680422460,10750,10750,10750,10750,0
|
|
20240814,161100,2680422460,10750,10750,10750,10750,0
|
|
20240814,161000,2680422460,10750,10750,10750,10750,0
|
|
20240814,160900,2680422460,10750,10750,10750,10750,0
|
|
20240814,160800,2680422460,10750,10750,10750,10750,0
|
|
20240814,160700,2680422460,10750,10750,10750,10750,0
|
|
20240814,160600,2680422460,10750,10750,10750,10750,3651
|
|
20240814,160500,2680422460,10750,10750,10750,10750,0
|
|
20240814,160400,2680422460,10750,10750,10750,10750,0
|
|
20240814,160300,2680422460,10750,10750,10750,10750,0
|
|
20240814,160200,2680422460,10750,10750,10750,10750,0
|
|
20240814,160100,2680422460,10750,10750,10750,10750,0
|
|
20240814,160000,2680422460,10750,10750,10750,10750,0
|
|
20240814,155900,2680422460,10750,10750,10750,10750,0
|
|
20240814,155800,2680422460,10750,10750,10750,10750,0
|
|
20240814,155700,2680422460,10750,10750,10750,10750,0
|
|
20240814,155600,2680422460,10750,10750,10750,10750,0
|
|
20240814,155500,2680422460,10750,10750,10750,10750,0
|
|
20240814,155400,2680422460,10750,10750,10750,10750,0
|
|
20240814,155300,2680422460,10750,10750,10750,10750,0
|
|
20240814,155200,2680422460,10750,10750,10750,10750,0
|
|
20240814,155100,2680422460,10750,10750,10750,10750,0
|
|
20240814,155000,2680422460,10750,10750,10750,10750,0
|
|
20240814,154900,2680422460,10750,10750,10750,10750,0
|
|
20240814,154800,2680422460,10750,10750,10750,10750,0
|
|
20240814,154700,2680422460,10750,10750,10750,10750,0
|
|
20240814,154600,2680422460,10750,10750,10750,10750,0
|
|
20240814,154500,2680422460,10750,10750,10750,10750,0
|
|
20240814,154400,2680422460,10750,10750,10750,10750,0
|
|
20240814,154300,2680422460,10750,10750,10750,10750,0
|
|
20240814,154200,2680422460,10750,10750,10750,10750,0
|
|
20240814,154100,2680422460,10750,10750,10750,10750,0
|
|
20240814,154000,2680422460,10750,10750,10750,10750,0
|
|
20240814,153900,2680422460,10750,10750,10750,10750,0
|
|
20240814,153800,2680422460,10750,10750,10750,10750,0
|
|
20240814,153700,2680422460,10750,10750,10750,10750,0
|
|
20240814,153600,2680422460,10750,10750,10750,10750,3651
|
|
20240814,153500,2680422460,10750,10750,10750,10750,0
|
|
20240814,153400,2680422460,10750,10750,10750,10750,0
|
|
20240814,153300,2680422460,10750,10750,10750,10750,0
|
|
20240814,153200,2680422460,10750,10750,10750,10750,0
|
|
20240814,153100,2680422460,10750,10750,10750,10750,0
|
|
20240814,153000,2680422460,10750,10750,10750,10750,3651
|
|
20240814,152900,2641174210,10750,10750,10750,10750,0
|
|
20240814,152800,2641174210,10750,10750,10750,10750,0
|
|
20240814,152700,2641174210,10750,10750,10750,10750,0
|
|
20240814,152600,2641174210,10750,10750,10750,10750,0
|
|
20240814,152500,2641174210,10750,10750,10750,10750,0
|
|
20240814,152400,2641174210,10750,10750,10750,10750,0
|
|
20240814,152300,2641174210,10750,10750,10750,10750,0
|
|
20240814,152200,2641174210,10750,10750,10750,10750,0
|
|
20240814,152100,2641174210,10750,10750,10750,10750,0
|
|
20240814,152000,2641174210,10750,10750,10750,10750,0
|
|
20240814,151900,2641174210,10750,10690,10760,10690,826
|
|
20240814,151800,2632317960,10690,10720,10760,10690,733
|
|
20240814,151700,2624455710,10720,10700,10720,10700,637
|
|
20240814,151600,2617634060,10700,10700,10700,10670,2337
|
|
20240814,151500,2592672780,10680,10700,10720,10680,989
|
|
20240814,151400,2582094380,10700,10680,10700,10680,1085
|
|
20240814,151300,2570493350,10680,10670,10680,10670,231
|
|
20240814,151200,2568028310,10670,10670,10680,10670,416
|
|
20240814,151100,2563587770,10670,10690,10690,10670,213
|
|
20240814,151000,2561313830,10690,10690,10690,10690,7
|
|
20240814,150900,2561239000,10670,10690,10700,10670,782
|
|
20240814,150800,2552882540,10690,10700,10700,10670,899
|
|
20240814,150700,2543277520,10700,10700,10700,10700,0
|
|
20240814,150600,2543277520,10700,10690,10700,10690,321
|
|
20240814,150500,2539845820,10700,10700,10700,10700,1
|
|
20240814,150400,2539835120,10690,10700,10710,10690,89
|
|
20240814,150300,2538882990,10700,10700,10710,10700,330
|
|
20240814,150200,2535351680,10710,10700,10710,10700,95
|
|
20240814,150100,2534334240,10720,10720,10720,10720,47
|
|
20240814,150000,2533830400,10720,10700,10720,10700,516
|
|
20240814,145900,2528309160,10700,10670,10700,10670,11
|
|
20240814,145800,2528191760,10670,10720,10720,10670,391
|
|
20240814,145700,2524016070,10720,10720,10740,10720,1025
|
|
20240814,145600,2513027650,10740,10790,10790,10720,761
|
|
20240814,145500,2504861320,10800,10700,10800,10700,307
|
|
20240814,145400,2501553220,10720,10820,10830,10720,400
|
|
20240814,145300,2497240600,10810,10720,10810,10720,1708
|
|
20240814,145200,2478806390,10730,10700,10730,10700,11
|
|
20240814,145100,2478688540,10700,10730,10730,10700,162
|
|
20240814,145000,2476954110,10730,10720,10740,10700,86
|
|
20240814,144900,2476033360,10700,10750,10760,10700,159
|
|
20240814,144800,2474329980,10740,10740,10740,10720,135
|
|
20240814,144700,2472880750,10730,10680,10730,10660,1576
|
|
20240814,144600,2456020140,10680,10640,10680,10640,1456
|
|
20240814,144500,2440506950,10640,10630,10640,10620,96
|
|
20240814,144400,2439486160,10630,10630,10630,10620,662
|
|
20240814,144300,2432454110,10630,10630,10630,10630,272
|
|
20240814,144200,2429562750,10630,10630,10630,10630,64
|
|
20240814,144100,2428882430,10630,10630,10630,10620,302
|
|
20240814,144000,2425672220,10630,10650,10650,10630,588
|
|
20240814,143900,2419418270,10650,10630,10650,10630,417
|
|
20240814,143800,2414981930,10640,10650,10650,10640,225
|
|
20240814,143700,2412587860,10650,10650,10650,10650,201
|
|
20240814,143600,2410447210,10640,10650,10650,10640,46
|
|
20240814,143500,2409957750,10640,10640,10640,10630,691
|
|
20240814,143400,2402605960,10640,10660,10660,10640,137
|
|
20240814,143300,2401147780,10660,10660,10660,10640,538
|
|
20240814,143200,2395421140,10650,10660,10670,10650,254
|
|
20240814,143100,2392715760,10660,10660,10660,10640,236
|
|
20240814,143000,2390200420,10650,10660,10660,10640,365
|
|
20240814,142900,2386314310,10660,10660,10660,10640,803
|
|
20240814,142800,2377763310,10660,10670,10690,10660,429
|
|
20240814,142700,2373182320,10680,10690,10720,10680,281
|
|
20240814,142600,2370179640,10690,10690,10690,10680,117
|
|
20240814,142500,2368929620,10690,10690,10690,10690,65
|
|
20240814,142400,2368234770,10720,10720,10720,10720,210
|
|
20240814,142300,2365983570,10720,10690,10740,10690,614
|
|
20240814,142200,2359398890,10690,10660,10690,10660,259
|
|
20240814,142100,2356637620,10660,10640,10660,10640,196
|
|
20240814,142000,2354550910,10630,10640,10650,10630,292
|
|
20240814,141900,2351444800,10640,10610,10640,10610,866
|
|
20240814,141800,2342254120,10610,10640,10640,10610,111
|
|
20240814,141700,2341073690,10640,10610,10650,10600,82
|
|
20240814,141600,2340203450,10610,10650,10690,10600,3563
|
|
20240814,141500,2302346370,10640,10660,10660,10640,2550
|
|
20240814,141400,2275197040,10660,10700,10700,10660,1632
|
|
20240814,141300,2257760260,10700,10710,10710,10700,423
|
|
20240814,141200,2253232830,10710,10710,10710,10690,483
|
|
20240814,141100,2248068670,10700,10740,10740,10700,2798
|
|
20240814,141000,2218117140,10730,10780,10780,10730,273
|
|
20240814,140900,2215183240,10780,10790,10790,10750,2019
|
|
20240814,140800,2193433830,10780,10770,10800,10770,342
|
|
20240814,140700,2189744220,10770,10780,10780,10760,268
|
|
20240814,140600,2186857560,10780,10750,10790,10730,539
|
|
20240814,140500,2181054370,10780,10730,10780,10710,1089
|
|
20240814,140400,2169385140,10720,10780,10780,10720,1676
|
|
20240814,140300,2151399580,10740,10740,10780,10740,273
|
|
20240814,140200,2148459710,10740,10730,10780,10730,1361
|
|
20240814,140100,2133815380,10730,10750,10770,10730,3195
|
|
20240814,140000,2099479790,10750,10780,10790,10750,1777
|
|
20240814,135900,2080347120,10790,10760,10810,10760,306
|
|
20240814,135800,2077049070,10760,10800,10820,10760,4918
|
|
20240814,135700,2023999210,10800,10870,10870,10800,2655
|
|
20240814,135600,1995285130,10880,10880,10880,10870,449
|
|
20240814,135500,1990401020,10890,10880,10910,10870,2955
|
|
20240814,135400,1958195130,10880,10830,10880,10820,3706
|
|
20240814,135300,1917968770,10830,10820,10830,10820,306
|
|
20240814,135200,1914655670,10820,10840,10850,10820,1373
|
|
20240814,135100,1899784640,10830,10830,10850,10820,792
|
|
20240814,135000,1891202120,10830,10840,10860,10820,698
|
|
20240814,134900,1883633660,10860,10830,10860,10810,1272
|
|
20240814,134800,1869862880,10820,10830,10900,10820,1934
|
|
20240814,134700,1848878730,10830,10900,10900,10820,3089
|
|
20240814,134600,1815419660,10880,10860,10930,10850,5478
|
|
20240814,134500,1755764060,10850,10800,10850,10800,2941
|
|
20240814,134400,1723937500,10800,10780,10800,10780,1413
|
|
20240814,134300,1708702040,10780,10810,10850,10780,2488
|
|
20240814,134200,1681835470,10860,10770,10860,10770,2709
|
|
20240814,134100,1652546030,10780,10760,10780,10750,862
|
|
20240814,134000,1643268600,10770,10740,10770,10730,1755
|
|
20240814,133900,1624409100,10730,10750,10750,10720,1085
|
|
20240814,133800,1612759310,10750,10760,10760,10710,1469
|
|
20240814,133700,1596972310,10750,10740,10770,10740,238
|
|
20240814,133600,1594412290,10740,10730,10780,10730,852
|
|
20240814,133500,1585254210,10730,10700,10730,10700,950
|
|
20240814,133400,1575076880,10650,10700,10700,10610,2411
|
|
20240814,133300,1549422830,10710,10750,10780,10710,1649
|
|
20240814,133200,1531701510,10750,10730,10750,10720,1078
|
|
20240814,133100,1520132760,10730,10670,10730,10660,1061
|
|
20240814,133000,1508765950,10640,10690,10690,10640,1979
|
|
20240814,132900,1487657140,10670,10730,10730,10670,1861
|
|
20240814,132800,1467745310,10720,10700,10740,10700,735
|
|
20240814,132700,1459860710,10670,10710,10710,10670,1350
|
|
20240814,132600,1445430940,10710,10760,10770,10710,1514
|
|
20240814,132500,1429195670,10780,10770,10850,10740,4043
|
|
20240814,132400,1385474750,10730,10770,10800,10720,3912
|
|
20240814,132300,1343349120,10770,10670,10770,10650,944
|
|
20240814,132200,1333236680,10640,10730,10750,10620,3933
|
|
20240814,132100,1291250800,10750,11000,11090,10680,9253
|
|
20240814,132000,1191061290,11000,10680,11120,10680,22648
|
|
20240814,131900,945208590,10660,10680,10760,10610,5910
|
|
20240814,131800,882203000,10760,10790,10790,10670,7366
|
|
20240814,131700,803315340,10800,10800,10870,10710,7615
|
|
20240814,131600,721320950,10790,10600,10980,10530,28417
|
|
20240814,131500,414514690,10540,10290,10640,10290,12817
|
|
20240814,131400,280753670,10290,10220,10290,10220,423
|
|
20240814,131300,276404980,10270,10270,10270,10270,0
|
|
20240814,131200,276404980,10270,10270,10270,10270,0
|
|
20240814,131100,276404980,10270,10200,10270,10200,371
|
|
20240814,131000,272602170,10200,10200,10200,10200,0
|
|
20240814,130900,272602170,10200,10200,10200,10200,0
|
|
20240814,130800,272602170,10200,10200,10200,10200,244
|
|
20240814,130700,270113370,10210,10210,10210,10210,10
|
|
20240814,130600,270011270,10210,10210,10210,10210,10
|
|
20240814,130500,269909170,10220,10180,10220,10180,494
|
|
20240814,130400,264866810,10120,10120,10120,10120,0
|
|
20240814,130300,264866810,10120,10120,10120,10120,0
|
|
20240814,130200,264866810,10120,10120,10120,10120,0
|
|
20240814,130100,264866810,10120,10170,10180,10120,294
|
|
20240814,130000,261877440,10160,10130,10160,10130,46
|
|
20240814,125900,261410440,10130,10170,10180,10130,257
|
|
20240814,125800,258799740,10170,10170,10170,10170,3
|
|
20240814,125700,258769230,10140,10110,10140,10110,328
|
|
20240814,125600,255445210,10110,10090,10110,10090,362
|
|
20240814,125500,251788330,10090,10090,10090,10090,3
|
|
20240814,125400,251758060,10110,10110,10110,10110,35
|
|
20240814,125300,251404210,10110,10110,10110,10110,0
|
|
20240814,125200,251404210,10110,10110,10110,10110,2
|
|
20240814,125100,251383990,10090,10090,10090,10090,9
|
|
20240814,125000,251293180,10060,10060,10060,10060,0
|
|
20240814,124900,251293180,10060,10060,10060,10060,0
|
|
20240814,124800,251293180,10060,10060,10060,10060,0
|
|
20240814,124700,251293180,10060,10060,10060,10060,0
|
|
20240814,124600,251293180,10060,10060,10060,10060,26
|
|
20240814,124500,251031620,10060,10070,10070,10060,110
|
|
20240814,124400,249924900,10070,10100,10100,10070,62
|
|
20240814,124300,249300480,10070,10070,10070,10070,26
|
|
20240814,124200,249038660,10100,10100,10100,10100,0
|
|
20240814,124100,249038660,10100,10080,10100,10080,121
|
|
20240814,124000,247817760,10100,10100,10100,10100,0
|
|
20240814,123900,247817760,10100,10100,10100,10100,5
|
|
20240814,123800,247767260,10110,10110,10110,10110,0
|
|
20240814,123700,247767260,10110,10110,10110,10110,1
|
|
20240814,123600,247757150,10110,10090,10110,10090,50
|
|
20240814,123500,247252530,10100,10100,10100,10100,0
|
|
20240814,123400,247252530,10100,10100,10100,10100,0
|
|
20240814,123300,247252530,10100,10100,10100,10100,0
|
|
20240814,123200,247252530,10100,10100,10100,10100,0
|
|
20240814,123100,247252530,10100,10100,10100,10100,1
|
|
20240814,123000,247242430,10110,10110,10110,10110,10
|
|
20240814,122900,247141330,10110,10110,10110,10110,1
|
|
20240814,122800,247131220,10110,10110,10110,10110,0
|
|
20240814,122700,247131220,10110,10110,10110,10110,0
|
|
20240814,122600,247131220,10110,10110,10110,10110,0
|
|
20240814,122500,247131220,10110,10110,10110,10110,1
|
|
20240814,122400,247121110,10100,10100,10100,10100,1
|
|
20240814,122300,247111010,10100,10100,10100,10100,13
|
|
20240814,122200,246979710,10100,10100,10100,10100,99
|
|
20240814,122100,245979810,10100,10100,10100,10100,2
|
|
20240814,122000,245959610,10060,10060,10060,10060,1
|
|
20240814,121900,245949550,10020,10020,10020,10020,0
|
|
20240814,121800,245949550,10020,10020,10020,10020,0
|
|
20240814,121700,245949550,10020,10020,10020,10020,0
|
|
20240814,121600,245949550,10020,10060,10060,10020,44
|
|
20240814,121500,245506990,10000,10060,10060,10000,720
|
|
20240814,121400,238300760,10060,10070,10070,10060,29
|
|
20240814,121300,238008950,10020,10100,10100,10010,1987
|
|
20240814,121200,218044000,10100,10130,10130,10090,1105
|
|
20240814,121100,206872950,10130,10150,10150,10130,301
|
|
20240814,121000,203818830,10140,10180,10180,10140,300
|
|
20240814,120900,200775060,10180,10180,10180,10180,250
|
|
20240814,120800,198230060,10180,10180,10180,10180,4
|
|
20240814,120700,198189340,10210,10210,10210,10210,0
|
|
20240814,120600,198189340,10210,10180,10210,10180,32
|
|
20240814,120500,197863520,10210,10210,10210,10210,0
|
|
20240814,120400,197863520,10210,10210,10210,10210,0
|
|
20240814,120300,197863520,10210,10210,10210,10210,0
|
|
20240814,120200,197863520,10210,10200,10210,10200,15
|
|
20240814,120100,197710420,10140,10140,10140,10140,0
|
|
20240814,120000,197710420,10140,10140,10140,10140,0
|
|
20240814,115900,197710420,10140,10180,10180,10140,160
|
|
20240814,115800,196084450,10180,10180,10180,10180,0
|
|
20240814,115700,196084450,10180,10180,10180,10180,138
|
|
20240814,115600,194679610,10190,10190,10190,10190,0
|
|
20240814,115500,194679610,10190,10210,10210,10190,300
|
|
20240814,115400,191622060,10220,10220,10220,10220,0
|
|
20240814,115300,191622060,10220,10220,10220,10220,0
|
|
20240814,115200,191622060,10220,10220,10220,10220,0
|
|
20240814,115100,191622060,10220,10220,10220,10220,10
|
|
20240814,115000,191519860,10220,10220,10220,10220,1
|
|
20240814,114900,191509640,10230,10230,10230,10230,0
|
|
20240814,114800,191509640,10230,10230,10230,10230,0
|
|
20240814,114700,191509640,10230,10230,10230,10230,0
|
|
20240814,114600,191509640,10230,10230,10230,10230,0
|
|
20240814,114500,191509640,10230,10230,10230,10230,1
|
|
20240814,114400,191499410,10230,10230,10230,10230,0
|
|
20240814,114300,191499410,10230,10230,10230,10230,0
|
|
20240814,114200,191499410,10230,10230,10230,10230,0
|
|
20240814,114100,191499410,10230,10230,10230,10230,100
|
|
20240814,114000,190476410,10190,10190,10190,10190,0
|
|
20240814,113900,190476410,10190,10190,10190,10190,1
|
|
20240814,113800,190466220,10200,10200,10200,10200,56
|
|
20240814,113700,189895020,10200,10200,10200,10200,114
|
|
20240814,113600,188732220,10190,10190,10190,10190,0
|
|
20240814,113500,188732220,10190,10190,10190,10190,0
|
|
20240814,113400,188732220,10190,10190,10190,10190,0
|
|
20240814,113300,188732220,10190,10190,10190,10190,0
|
|
20240814,113200,188732220,10190,10190,10190,10190,0
|
|
20240814,113100,188732220,10190,10190,10190,10190,204
|
|
20240814,113000,186653460,10220,10220,10220,10220,12
|
|
20240814,112900,186530820,10220,10220,10220,10220,0
|
|
20240814,112800,186530820,10220,10220,10220,10220,0
|
|
20240814,112700,186530820,10220,10220,10220,10220,0
|
|
20240814,112600,186530820,10220,10220,10220,10220,0
|
|
20240814,112500,186530820,10220,10220,10220,10220,0
|
|
20240814,112400,186530820,10220,10210,10220,10210,510
|
|
20240814,112300,181322190,10200,10200,10200,10200,0
|
|
20240814,112200,181322190,10200,10180,10200,10180,279
|
|
20240814,112100,178476410,10190,10200,10200,10190,7
|
|
20240814,112000,178405070,10200,10190,10200,10190,390
|
|
20240814,111900,174428620,10130,10130,10130,10130,0
|
|
20240814,111800,174428620,10130,10130,10130,10130,0
|
|
20240814,111700,174428620,10130,10190,10190,10130,10
|
|
20240814,111600,174327020,10130,10130,10130,10130,267
|
|
20240814,111500,171622310,10130,10130,10130,10130,5
|
|
20240814,111400,171571660,10110,10130,10130,10110,124
|
|
20240814,111300,170315880,10130,10130,10130,10130,21
|
|
20240814,111200,170103150,10140,10140,10140,10140,14
|
|
20240814,111100,169961190,10140,10140,10140,10140,50
|
|
20240814,111000,169454190,10140,10140,10140,10140,10
|
|
20240814,110900,169352790,10140,10160,10160,10140,365
|
|
20240814,110800,165647270,10170,10200,10200,10170,394
|
|
20240814,110700,161636650,10190,10190,10190,10190,0
|
|
20240814,110600,161636650,10190,10190,10190,10190,5
|
|
20240814,110500,161585700,10180,10180,10180,10180,127
|
|
20240814,110400,160292840,10200,10180,10200,10180,33
|
|
20240814,110300,159956800,10180,10180,10180,10180,15
|
|
20240814,110200,159804100,10190,10220,10220,10190,12
|
|
20240814,110100,159681690,10200,10200,10200,10200,21
|
|
20240814,110000,159467490,10180,10180,10180,10180,2
|
|
20240814,105900,159447130,10180,10180,10180,10170,54
|
|
20240814,105800,158897430,10180,10230,10230,10180,1596
|
|
20240814,105700,142610330,10250,10280,10280,10240,675
|
|
20240814,105600,135693280,10280,10280,10280,10280,20
|
|
20240814,105500,135487680,10270,10270,10270,10270,12
|
|
20240814,105400,135364440,10260,10260,10260,10260,49
|
|
20240814,105300,134861700,10260,10250,10260,10240,109
|
|
20240814,105200,133744600,10260,10260,10260,10260,23
|
|
20240814,105100,133508620,10290,10290,10290,10290,11
|
|
20240814,105000,133395430,10270,10280,10280,10270,2
|
|
20240814,104900,133374880,10280,10290,10290,10270,104
|
|
20240814,104800,132306580,10280,10280,10280,10280,1
|
|
20240814,104700,132296300,10280,10280,10280,10280,0
|
|
20240814,104600,132296300,10280,10280,10280,10280,112
|
|
20240814,104500,131144940,10280,10290,10290,10280,283
|
|
20240814,104400,128235680,10290,10290,10290,10290,0
|
|
20240814,104300,128235680,10290,10280,10290,10280,8
|
|
20240814,104200,128153370,10290,10290,10290,10290,2
|
|
20240814,104100,128132790,10280,10280,10280,10280,0
|
|
20240814,104000,128132790,10280,10280,10280,10280,58
|
|
20240814,103900,127536550,10290,10290,10290,10290,0
|
|
20240814,103800,127536550,10290,10290,10290,10290,0
|
|
20240814,103700,127536550,10290,10280,10290,10280,2
|
|
20240814,103600,127515980,10290,10290,10290,10290,1
|
|
20240814,103500,127505690,10250,10290,10290,10250,54
|
|
20240814,103400,126951610,10310,10310,10310,10310,0
|
|
20240814,103300,126951610,10310,10310,10310,10310,1
|
|
20240814,103200,126941300,10250,10250,10250,10250,115
|
|
20240814,103100,125762550,10250,10280,10280,10250,610
|
|
20240814,103000,119509710,10260,10300,10300,10260,376
|
|
20240814,102900,115647270,10300,10310,10310,10300,17
|
|
20240814,102800,115472090,10310,10310,10310,10310,8
|
|
20240814,102700,115389610,10310,10310,10310,10310,1
|
|
20240814,102600,115379300,10310,10290,10310,10290,55
|
|
20240814,102500,114812890,10290,10290,10290,10290,0
|
|
20240814,102400,114812890,10290,10290,10290,10290,64
|
|
20240814,102300,114154330,10290,10290,10290,10290,50
|
|
20240814,102200,113639830,10290,10290,10290,10290,0
|
|
20240814,102100,113639830,10290,10290,10290,10290,43
|
|
20240814,102000,113197360,10330,10330,10330,10330,11
|
|
20240814,101900,113083730,10320,10330,10330,10320,11
|
|
20240814,101800,112970150,10330,10330,10330,10330,1
|
|
20240814,101700,112959820,10340,10340,10340,10340,1
|
|
20240814,101600,112949480,10280,10290,10290,10280,455
|
|
20240814,101500,108270650,10350,10350,10350,10350,0
|
|
20240814,101400,108270650,10350,10350,10350,10350,0
|
|
20240814,101300,108270650,10350,10350,10350,10350,3
|
|
20240814,101200,108239600,10350,10350,10350,10350,0
|
|
20240814,101100,108239600,10350,10340,10350,10340,10
|
|
20240814,101000,108136180,10350,10350,10350,10350,20
|
|
20240814,100900,107929180,10350,10350,10350,10350,1
|
|
20240814,100800,107918830,10290,10290,10290,10290,0
|
|
20240814,100700,107918830,10290,10360,10360,10290,1126
|
|
20240814,100600,96287930,10380,10380,10380,10380,0
|
|
20240814,100500,96287930,10380,10370,10380,10370,16
|
|
20240814,100400,96121860,10370,10380,10380,10370,13
|
|
20240814,100300,95987030,10380,10380,10380,10380,0
|
|
20240814,100200,95987030,10380,10380,10380,10380,5
|
|
20240814,100100,95935130,10380,10380,10380,10380,0
|
|
20240814,100000,95935130,10380,10390,10390,10380,56
|
|
20240814,095900,95353740,10400,10400,10400,10400,5
|
|
20240814,095800,95301740,10400,10400,10400,10400,0
|
|
20240814,095700,95301740,10400,10400,10400,10400,27
|
|
20240814,095600,95020940,10410,10410,10410,10410,0
|
|
20240814,095500,95020940,10410,10410,10410,10410,4
|
|
20240814,095400,94979300,10410,10410,10410,10410,11
|
|
20240814,095300,94864790,10410,10410,10410,10410,0
|
|
20240814,095200,94864790,10410,10420,10420,10410,1070
|
|
20240814,095100,83720310,10450,10440,10450,10440,2
|
|
20240814,095000,83699420,10420,10430,10430,10420,687
|
|
20240814,094900,76540820,10420,10420,10420,10420,10
|
|
20240814,094800,76436620,10450,10450,10450,10450,7
|
|
20240814,094700,76363470,10450,10450,10450,10450,0
|
|
20240814,094600,76363470,10450,10450,10450,10450,1
|
|
20240814,094500,76353020,10400,10450,10450,10400,151
|
|
20240814,094400,74782570,10460,10460,10460,10460,0
|
|
20240814,094300,74782570,10460,10460,10460,10460,0
|
|
20240814,094200,74782570,10460,10420,10460,10400,501
|
|
20240814,094100,69567290,10460,10430,10460,10430,201
|
|
20240814,094000,67466090,10420,10400,10420,10400,5
|
|
20240814,093900,67414050,10400,10400,10400,10400,11
|
|
20240814,093800,67299650,10390,10380,10390,10380,16
|
|
20240814,093700,67133490,10390,10390,10390,10390,0
|
|
20240814,093600,67133490,10390,10390,10390,10390,1
|
|
20240814,093500,67123100,10390,10390,10390,10390,1
|
|
20240814,093400,67112710,10400,10400,10400,10400,0
|
|
20240814,093300,67112710,10400,10400,10400,10400,0
|
|
20240814,093200,67112710,10400,10400,10400,10400,0
|
|
20240814,093100,67112710,10400,10400,10400,10400,3
|
|
20240814,093000,67081510,10310,10310,10310,10310,1
|
|
20240814,092900,67071200,10380,10400,10400,10380,413
|
|
20240814,092800,62778320,10400,10440,10440,10400,60
|
|
20240814,092700,62153920,10400,10400,10400,10400,7
|
|
20240814,092600,62081120,10390,10390,10390,10390,10
|
|
20240814,092500,61977220,10390,10390,10390,10390,0
|
|
20240814,092400,61977220,10390,10410,10410,10390,400
|
|
20240814,092300,57815720,10400,10430,10430,10400,299
|
|
20240814,092200,54698650,10410,10400,10410,10400,50
|
|
20240814,092100,54178290,10410,10400,10410,10380,86
|
|
20240814,092000,53284680,10410,10410,10410,10410,1
|
|
20240814,091900,53274270,10450,10450,10450,10450,0
|
|
20240814,091800,53274270,10450,10390,10450,10370,81
|
|
20240814,091700,52431450,10460,10460,10460,10460,64
|
|
20240814,091600,51762010,10460,10460,10470,10460,223
|
|
20240814,091500,49428400,10470,10430,10470,10380,110
|
|
20240814,091400,48279600,10380,10440,10440,10360,504
|
|
20240814,091300,43057900,10440,10390,10450,10380,472
|
|
20240814,091200,38152090,10380,10310,10380,10310,10
|
|
20240814,091100,38048640,10380,10380,10380,10380,52
|
|
20240814,091000,37508880,10380,10390,10390,10360,786
|
|
20240814,090900,29350290,10380,10380,10380,10380,0
|
|
20240814,090800,29350290,10380,10380,10400,10380,353
|
|
20240814,090700,25685670,10390,10380,10390,10380,129
|
|
20240814,090600,24346410,10380,10350,10380,10350,328
|
|
20240814,090500,20948230,10330,10340,10350,10330,44
|
|
20240814,090400,20493210,10340,10330,10340,10320,590
|
|
20240814,090300,14397120,10300,10300,10300,10300,0
|
|
20240814,090200,14397120,10300,10310,10340,10300,243
|
|
20240814,090100,11891740,10300,10290,10300,10290,921
|
|
20240814,090000,2405520,10280,10280,10280,10280,234
|