759 lines
40 KiB
CSV
759 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,213600,9488024870,11610,11610,11610,11610,3563
|
|
20240820,213500,9488024870,11610,11610,11610,11610,0
|
|
20240820,213400,9488024870,11610,11610,11610,11610,0
|
|
20240820,213300,9488024870,11610,11610,11610,11610,0
|
|
20240820,213200,9488024870,11610,11610,11610,11610,0
|
|
20240820,213100,9488024870,11610,11610,11610,11610,0
|
|
20240820,213000,9488024870,11610,11610,11610,11610,0
|
|
20240820,212900,9488024870,11610,11610,11610,11610,0
|
|
20240820,212800,9488024870,11610,11610,11610,11610,0
|
|
20240820,212700,9488024870,11610,11610,11610,11610,0
|
|
20240820,212600,9488024870,11610,11610,11610,11610,0
|
|
20240820,212500,9488024870,11610,11610,11610,11610,0
|
|
20240820,212400,9488024870,11610,11610,11610,11610,0
|
|
20240820,212300,9488024870,11610,11610,11610,11610,0
|
|
20240820,212200,9488024870,11610,11610,11610,11610,0
|
|
20240820,212100,9488024870,11610,11610,11610,11610,0
|
|
20240820,212000,9488024870,11610,11610,11610,11610,0
|
|
20240820,211900,9488024870,11610,11610,11610,11610,0
|
|
20240820,211800,9488024870,11610,11610,11610,11610,0
|
|
20240820,211700,9488024870,11610,11610,11610,11610,0
|
|
20240820,211600,9488024870,11610,11610,11610,11610,0
|
|
20240820,211500,9488024870,11610,11610,11610,11610,0
|
|
20240820,211400,9488024870,11610,11610,11610,11610,0
|
|
20240820,211300,9488024870,11610,11610,11610,11610,0
|
|
20240820,211200,9488024870,11610,11610,11610,11610,0
|
|
20240820,211100,9488024870,11610,11610,11610,11610,0
|
|
20240820,211000,9488024870,11610,11610,11610,11610,0
|
|
20240820,210900,9488024870,11610,11610,11610,11610,0
|
|
20240820,210800,9488024870,11610,11610,11610,11610,0
|
|
20240820,210700,9488024870,11610,11610,11610,11610,0
|
|
20240820,210600,9488024870,11610,11610,11610,11610,3563
|
|
20240820,210500,9488024870,11610,11610,11610,11610,0
|
|
20240820,210400,9488024870,11610,11610,11610,11610,0
|
|
20240820,210300,9488024870,11610,11610,11610,11610,0
|
|
20240820,210200,9488024870,11610,11610,11610,11610,0
|
|
20240820,210100,9488024870,11610,11610,11610,11610,0
|
|
20240820,210000,9488024870,11610,11610,11610,11610,0
|
|
20240820,205900,9488024870,11610,11610,11610,11610,0
|
|
20240820,205800,9488024870,11610,11610,11610,11610,0
|
|
20240820,205700,9488024870,11610,11610,11610,11610,0
|
|
20240820,205600,9488024870,11610,11610,11610,11610,0
|
|
20240820,205500,9488024870,11610,11610,11610,11610,0
|
|
20240820,205400,9488024870,11610,11610,11610,11610,0
|
|
20240820,205300,9488024870,11610,11610,11610,11610,0
|
|
20240820,205200,9488024870,11610,11610,11610,11610,0
|
|
20240820,205100,9488024870,11610,11610,11610,11610,0
|
|
20240820,205000,9488024870,11610,11610,11610,11610,0
|
|
20240820,204900,9488024870,11610,11610,11610,11610,0
|
|
20240820,204800,9488024870,11610,11610,11610,11610,0
|
|
20240820,204700,9488024870,11610,11610,11610,11610,0
|
|
20240820,204600,9488024870,11610,11610,11610,11610,0
|
|
20240820,204500,9488024870,11610,11610,11610,11610,0
|
|
20240820,204400,9488024870,11610,11610,11610,11610,0
|
|
20240820,204300,9488024870,11610,11610,11610,11610,0
|
|
20240820,204200,9488024870,11610,11610,11610,11610,0
|
|
20240820,204100,9488024870,11610,11610,11610,11610,0
|
|
20240820,204000,9488024870,11610,11610,11610,11610,0
|
|
20240820,203900,9488024870,11610,11610,11610,11610,0
|
|
20240820,203800,9488024870,11610,11610,11610,11610,0
|
|
20240820,203700,9488024870,11610,11610,11610,11610,0
|
|
20240820,203600,9488024870,11610,11610,11610,11610,3563
|
|
20240820,203500,9488024870,11610,11610,11610,11610,0
|
|
20240820,203400,9488024870,11610,11610,11610,11610,0
|
|
20240820,203300,9488024870,11610,11610,11610,11610,0
|
|
20240820,203200,9488024870,11610,11610,11610,11610,0
|
|
20240820,203100,9488024870,11610,11610,11610,11610,0
|
|
20240820,203000,9488024870,11610,11610,11610,11610,0
|
|
20240820,202900,9488024870,11610,11610,11610,11610,0
|
|
20240820,202800,9488024870,11610,11610,11610,11610,0
|
|
20240820,202700,9488024870,11610,11610,11610,11610,0
|
|
20240820,202600,9488024870,11610,11610,11610,11610,0
|
|
20240820,202500,9488024870,11610,11610,11610,11610,0
|
|
20240820,202400,9488024870,11610,11610,11610,11610,0
|
|
20240820,202300,9488024870,11610,11610,11610,11610,0
|
|
20240820,202200,9488024870,11610,11610,11610,11610,0
|
|
20240820,202100,9488024870,11610,11610,11610,11610,0
|
|
20240820,202000,9488024870,11610,11610,11610,11610,0
|
|
20240820,201900,9488024870,11610,11610,11610,11610,0
|
|
20240820,201800,9488024870,11610,11610,11610,11610,0
|
|
20240820,201700,9488024870,11610,11610,11610,11610,0
|
|
20240820,201600,9488024870,11610,11610,11610,11610,0
|
|
20240820,201500,9488024870,11610,11610,11610,11610,0
|
|
20240820,201400,9488024870,11610,11610,11610,11610,0
|
|
20240820,201300,9488024870,11610,11610,11610,11610,0
|
|
20240820,201200,9488024870,11610,11610,11610,11610,0
|
|
20240820,201100,9488024870,11610,11610,11610,11610,0
|
|
20240820,201000,9488024870,11610,11610,11610,11610,0
|
|
20240820,200900,9488024870,11610,11610,11610,11610,0
|
|
20240820,200800,9488024870,11610,11610,11610,11610,0
|
|
20240820,200700,9488024870,11610,11610,11610,11610,0
|
|
20240820,200600,9488024870,11610,11610,11610,11610,3563
|
|
20240820,200500,9488024870,11610,11610,11610,11610,0
|
|
20240820,200400,9488024870,11610,11610,11610,11610,0
|
|
20240820,200300,9488024870,11610,11610,11610,11610,0
|
|
20240820,200200,9488024870,11610,11610,11610,11610,0
|
|
20240820,200100,9488024870,11610,11610,11610,11610,0
|
|
20240820,200000,9488024870,11610,11610,11610,11610,0
|
|
20240820,195900,9488024870,11610,11610,11610,11610,0
|
|
20240820,195800,9488024870,11610,11610,11610,11610,0
|
|
20240820,195700,9488024870,11610,11610,11610,11610,0
|
|
20240820,195600,9488024870,11610,11610,11610,11610,0
|
|
20240820,195500,9488024870,11610,11610,11610,11610,0
|
|
20240820,195400,9488024870,11610,11610,11610,11610,0
|
|
20240820,195300,9488024870,11610,11610,11610,11610,0
|
|
20240820,195200,9488024870,11610,11610,11610,11610,0
|
|
20240820,195100,9488024870,11610,11610,11610,11610,0
|
|
20240820,195000,9488024870,11610,11610,11610,11610,0
|
|
20240820,194900,9488024870,11610,11610,11610,11610,0
|
|
20240820,194800,9488024870,11610,11610,11610,11610,0
|
|
20240820,194700,9488024870,11610,11610,11610,11610,0
|
|
20240820,194600,9488024870,11610,11610,11610,11610,0
|
|
20240820,194500,9488024870,11610,11610,11610,11610,0
|
|
20240820,194400,9488024870,11610,11610,11610,11610,0
|
|
20240820,194300,9488024870,11610,11610,11610,11610,0
|
|
20240820,194200,9488024870,11610,11610,11610,11610,0
|
|
20240820,194100,9488024870,11610,11610,11610,11610,0
|
|
20240820,194000,9488024870,11610,11610,11610,11610,0
|
|
20240820,193900,9488024870,11610,11610,11610,11610,0
|
|
20240820,193800,9488024870,11610,11610,11610,11610,0
|
|
20240820,193700,9488024870,11610,11610,11610,11610,0
|
|
20240820,193600,9488024870,11610,11610,11610,11610,3563
|
|
20240820,193500,9488024870,11610,11610,11610,11610,0
|
|
20240820,193400,9488024870,11610,11610,11610,11610,0
|
|
20240820,193300,9488024870,11610,11610,11610,11610,0
|
|
20240820,193200,9488024870,11610,11610,11610,11610,0
|
|
20240820,193100,9488024870,11610,11610,11610,11610,0
|
|
20240820,193000,9488024870,11610,11610,11610,11610,0
|
|
20240820,192900,9488024870,11610,11610,11610,11610,0
|
|
20240820,192800,9488024870,11610,11610,11610,11610,0
|
|
20240820,192700,9488024870,11610,11610,11610,11610,0
|
|
20240820,192600,9488024870,11610,11610,11610,11610,0
|
|
20240820,192500,9488024870,11610,11610,11610,11610,0
|
|
20240820,192400,9488024870,11610,11610,11610,11610,0
|
|
20240820,192300,9488024870,11610,11610,11610,11610,0
|
|
20240820,192200,9488024870,11610,11610,11610,11610,0
|
|
20240820,192100,9488024870,11610,11610,11610,11610,0
|
|
20240820,192000,9488024870,11610,11610,11610,11610,0
|
|
20240820,191900,9488024870,11610,11610,11610,11610,0
|
|
20240820,191800,9488024870,11610,11610,11610,11610,0
|
|
20240820,191700,9488024870,11610,11610,11610,11610,0
|
|
20240820,191600,9488024870,11610,11610,11610,11610,0
|
|
20240820,191500,9488024870,11610,11610,11610,11610,0
|
|
20240820,191400,9488024870,11610,11610,11610,11610,0
|
|
20240820,191300,9488024870,11610,11610,11610,11610,0
|
|
20240820,191200,9488024870,11610,11610,11610,11610,0
|
|
20240820,191100,9488024870,11610,11610,11610,11610,0
|
|
20240820,191000,9488024870,11610,11610,11610,11610,0
|
|
20240820,190900,9488024870,11610,11610,11610,11610,0
|
|
20240820,190800,9488024870,11610,11610,11610,11610,0
|
|
20240820,190700,9488024870,11610,11610,11610,11610,0
|
|
20240820,190600,9488024870,11610,11610,11610,11610,3563
|
|
20240820,190500,9488024870,11610,11610,11610,11610,0
|
|
20240820,190400,9488024870,11610,11610,11610,11610,0
|
|
20240820,190300,9488024870,11610,11610,11610,11610,0
|
|
20240820,190200,9488024870,11610,11610,11610,11610,0
|
|
20240820,190100,9488024870,11610,11610,11610,11610,0
|
|
20240820,190000,9488024870,11610,11610,11610,11610,0
|
|
20240820,185900,9488024870,11610,11610,11610,11610,0
|
|
20240820,185800,9488024870,11610,11610,11610,11610,0
|
|
20240820,185700,9488024870,11610,11610,11610,11610,0
|
|
20240820,185600,9488024870,11610,11610,11610,11610,0
|
|
20240820,185500,9488024870,11610,11610,11610,11610,0
|
|
20240820,185400,9488024870,11610,11610,11610,11610,0
|
|
20240820,185300,9488024870,11610,11610,11610,11610,0
|
|
20240820,185200,9488024870,11610,11610,11610,11610,0
|
|
20240820,185100,9488024870,11610,11610,11610,11610,0
|
|
20240820,185000,9488024870,11610,11610,11610,11610,0
|
|
20240820,184900,9488024870,11610,11610,11610,11610,0
|
|
20240820,184800,9488024870,11610,11610,11610,11610,0
|
|
20240820,184700,9488024870,11610,11610,11610,11610,0
|
|
20240820,184600,9488024870,11610,11610,11610,11610,0
|
|
20240820,184500,9488024870,11610,11610,11610,11610,0
|
|
20240820,184400,9488024870,11610,11610,11610,11610,0
|
|
20240820,184300,9488024870,11610,11610,11610,11610,0
|
|
20240820,184200,9488024870,11610,11610,11610,11610,0
|
|
20240820,184100,9488024870,11610,11610,11610,11610,0
|
|
20240820,184000,9488024870,11610,11610,11610,11610,0
|
|
20240820,183900,9488024870,11610,11610,11610,11610,0
|
|
20240820,183800,9488024870,11610,11610,11610,11610,0
|
|
20240820,183700,9488024870,11610,11610,11610,11610,0
|
|
20240820,183600,9488024870,11610,11610,11610,11610,3563
|
|
20240820,183500,9488024870,11610,11610,11610,11610,0
|
|
20240820,183400,9488024870,11610,11610,11610,11610,0
|
|
20240820,183300,9488024870,11610,11610,11610,11610,0
|
|
20240820,183200,9488024870,11610,11610,11610,11610,0
|
|
20240820,183100,9488024870,11610,11610,11610,11610,0
|
|
20240820,183000,9488024870,11610,11610,11610,11610,0
|
|
20240820,182900,9488024870,11610,11610,11610,11610,0
|
|
20240820,182800,9488024870,11610,11610,11610,11610,0
|
|
20240820,182700,9488024870,11610,11610,11610,11610,0
|
|
20240820,182600,9488024870,11610,11610,11610,11610,0
|
|
20240820,182500,9488024870,11610,11610,11610,11610,0
|
|
20240820,182400,9488024870,11610,11610,11610,11610,0
|
|
20240820,182300,9488024870,11610,11610,11610,11610,0
|
|
20240820,182200,9488024870,11610,11610,11610,11610,0
|
|
20240820,182100,9488024870,11610,11610,11610,11610,0
|
|
20240820,182000,9488024870,11610,11610,11610,11610,0
|
|
20240820,181900,9488024870,11610,11610,11610,11610,0
|
|
20240820,181800,9488024870,11610,11610,11610,11610,0
|
|
20240820,181700,9488024870,11610,11610,11610,11610,0
|
|
20240820,181600,9488024870,11610,11610,11610,11610,0
|
|
20240820,181500,9488024870,11610,11610,11610,11610,0
|
|
20240820,181400,9488024870,11610,11610,11610,11610,0
|
|
20240820,181300,9488024870,11610,11610,11610,11610,0
|
|
20240820,181200,9488024870,11610,11610,11610,11610,0
|
|
20240820,181100,9488024870,11610,11610,11610,11610,0
|
|
20240820,181000,9488024870,11610,11610,11610,11610,0
|
|
20240820,180900,9488024870,11610,11610,11610,11610,0
|
|
20240820,180800,9488024870,11610,11610,11610,11610,0
|
|
20240820,180700,9488024870,11610,11610,11610,11610,0
|
|
20240820,180600,9488024870,11610,11610,11610,11610,3563
|
|
20240820,180500,9488024870,11610,11610,11610,11610,0
|
|
20240820,180400,9488024870,11610,11610,11610,11610,0
|
|
20240820,180300,9488024870,11610,11610,11610,11610,0
|
|
20240820,180200,9488024870,11610,11610,11610,11610,0
|
|
20240820,180100,9488024870,11610,11610,11610,11610,0
|
|
20240820,180000,9488024870,11610,11610,11610,11610,0
|
|
20240820,175900,9488024870,11610,11610,11610,11610,0
|
|
20240820,175800,9488024870,11610,11610,11610,11610,0
|
|
20240820,175700,9488024870,11610,11610,11610,11610,0
|
|
20240820,175600,9488024870,11610,11610,11610,11610,0
|
|
20240820,175500,9488024870,11610,11610,11610,11610,0
|
|
20240820,175400,9488024870,11610,11610,11610,11610,0
|
|
20240820,175300,9488024870,11610,11610,11610,11610,0
|
|
20240820,175200,9488024870,11610,11610,11610,11610,0
|
|
20240820,175100,9488024870,11610,11610,11610,11610,0
|
|
20240820,175000,9488024870,11610,11610,11610,11610,0
|
|
20240820,174900,9488024870,11610,11610,11610,11610,0
|
|
20240820,174800,9488024870,11610,11610,11610,11610,0
|
|
20240820,174700,9488024870,11610,11610,11610,11610,0
|
|
20240820,174600,9488024870,11610,11610,11610,11610,0
|
|
20240820,174500,9488024870,11610,11610,11610,11610,0
|
|
20240820,174400,9488024870,11610,11610,11610,11610,0
|
|
20240820,174300,9488024870,11610,11610,11610,11610,0
|
|
20240820,174200,9488024870,11610,11610,11610,11610,0
|
|
20240820,174100,9488024870,11610,11610,11610,11610,0
|
|
20240820,174000,9488024870,11610,11610,11610,11610,0
|
|
20240820,173900,9488024870,11610,11610,11610,11610,0
|
|
20240820,173800,9488024870,11610,11610,11610,11610,0
|
|
20240820,173700,9488024870,11610,11610,11610,11610,0
|
|
20240820,173600,9488024870,11610,11610,11610,11610,3563
|
|
20240820,173500,9488024870,11610,11610,11610,11610,0
|
|
20240820,173400,9488024870,11610,11610,11610,11610,0
|
|
20240820,173300,9488024870,11610,11610,11610,11610,0
|
|
20240820,173200,9488024870,11610,11610,11610,11610,0
|
|
20240820,173100,9488024870,11610,11610,11610,11610,0
|
|
20240820,173000,9488024870,11610,11610,11610,11610,0
|
|
20240820,172900,9488024870,11610,11610,11610,11610,0
|
|
20240820,172800,9488024870,11610,11610,11610,11610,0
|
|
20240820,172700,9488024870,11610,11610,11610,11610,0
|
|
20240820,172600,9488024870,11610,11610,11610,11610,0
|
|
20240820,172500,9488024870,11610,11610,11610,11610,0
|
|
20240820,172400,9488024870,11610,11610,11610,11610,0
|
|
20240820,172300,9488024870,11610,11610,11610,11610,0
|
|
20240820,172200,9488024870,11610,11610,11610,11610,0
|
|
20240820,172100,9488024870,11610,11610,11610,11610,0
|
|
20240820,172000,9488024870,11610,11610,11610,11610,0
|
|
20240820,171900,9488024870,11610,11610,11610,11610,0
|
|
20240820,171800,9488024870,11610,11610,11610,11610,0
|
|
20240820,171700,9488024870,11610,11610,11610,11610,0
|
|
20240820,171600,9488024870,11610,11610,11610,11610,0
|
|
20240820,171500,9488024870,11610,11610,11610,11610,0
|
|
20240820,171400,9488024870,11610,11610,11610,11610,0
|
|
20240820,171300,9488024870,11610,11610,11610,11610,0
|
|
20240820,171200,9488024870,11610,11610,11610,11610,0
|
|
20240820,171100,9488024870,11610,11610,11610,11610,0
|
|
20240820,171000,9488024870,11610,11610,11610,11610,0
|
|
20240820,170900,9488024870,11610,11610,11610,11610,0
|
|
20240820,170800,9488024870,11610,11610,11610,11610,0
|
|
20240820,170700,9488024870,11610,11610,11610,11610,0
|
|
20240820,170600,9488024870,11610,11610,11610,11610,3563
|
|
20240820,170500,9488024870,11610,11610,11610,11610,0
|
|
20240820,170400,9488024870,11610,11610,11610,11610,0
|
|
20240820,170300,9488024870,11610,11610,11610,11610,0
|
|
20240820,170200,9488024870,11610,11610,11610,11610,0
|
|
20240820,170100,9488024870,11610,11610,11610,11610,0
|
|
20240820,170000,9488024870,11610,11610,11610,11610,0
|
|
20240820,165900,9488024870,11610,11610,11610,11610,0
|
|
20240820,165800,9488024870,11610,11610,11610,11610,0
|
|
20240820,165700,9488024870,11610,11610,11610,11610,0
|
|
20240820,165600,9488024870,11610,11610,11610,11610,0
|
|
20240820,165500,9488024870,11610,11610,11610,11610,0
|
|
20240820,165400,9488024870,11610,11610,11610,11610,0
|
|
20240820,165300,9488024870,11610,11610,11610,11610,0
|
|
20240820,165200,9488024870,11610,11610,11610,11610,0
|
|
20240820,165100,9488024870,11610,11610,11610,11610,0
|
|
20240820,165000,9488024870,11610,11610,11610,11610,0
|
|
20240820,164900,9488024870,11610,11610,11610,11610,0
|
|
20240820,164800,9488024870,11610,11610,11610,11610,0
|
|
20240820,164700,9488024870,11610,11610,11610,11610,0
|
|
20240820,164600,9488024870,11610,11610,11610,11610,0
|
|
20240820,164500,9488024870,11610,11610,11610,11610,0
|
|
20240820,164400,9488024870,11610,11610,11610,11610,0
|
|
20240820,164300,9488024870,11610,11610,11610,11610,0
|
|
20240820,164200,9488024870,11610,11610,11610,11610,0
|
|
20240820,164100,9488024870,11610,11610,11610,11610,0
|
|
20240820,164000,9488024870,11610,11610,11610,11610,0
|
|
20240820,163900,9488024870,11610,11610,11610,11610,0
|
|
20240820,163800,9488024870,11610,11610,11610,11610,0
|
|
20240820,163700,9488024870,11610,11610,11610,11610,0
|
|
20240820,163600,9488024870,11610,11610,11610,11610,3563
|
|
20240820,163500,9488024870,11610,11610,11610,11610,0
|
|
20240820,163400,9488024870,11610,11610,11610,11610,0
|
|
20240820,163300,9488024870,11610,11610,11610,11610,0
|
|
20240820,163200,9488024870,11610,11610,11610,11610,0
|
|
20240820,163100,9488024870,11610,11610,11610,11610,0
|
|
20240820,163000,9488024870,11610,11610,11610,11610,0
|
|
20240820,162900,9488024870,11610,11610,11610,11610,0
|
|
20240820,162800,9488024870,11610,11610,11610,11610,0
|
|
20240820,162700,9488024870,11610,11610,11610,11610,0
|
|
20240820,162600,9488024870,11610,11610,11610,11610,0
|
|
20240820,162500,9488024870,11610,11610,11610,11610,0
|
|
20240820,162400,9488024870,11610,11610,11610,11610,0
|
|
20240820,162300,9488024870,11610,11610,11610,11610,0
|
|
20240820,162200,9488024870,11610,11610,11610,11610,0
|
|
20240820,162100,9488024870,11610,11610,11610,11610,0
|
|
20240820,162000,9488024870,11610,11610,11610,11610,0
|
|
20240820,161900,9488024870,11610,11610,11610,11610,0
|
|
20240820,161800,9488024870,11610,11610,11610,11610,0
|
|
20240820,161700,9488024870,11610,11610,11610,11610,0
|
|
20240820,161600,9488024870,11610,11610,11610,11610,0
|
|
20240820,161500,9488024870,11610,11610,11610,11610,0
|
|
20240820,161400,9488024870,11610,11610,11610,11610,0
|
|
20240820,161300,9488024870,11610,11610,11610,11610,0
|
|
20240820,161200,9488024870,11610,11610,11610,11610,0
|
|
20240820,161100,9488024870,11610,11610,11610,11610,0
|
|
20240820,161000,9488024870,11610,11610,11610,11610,0
|
|
20240820,160900,9488024870,11610,11610,11610,11610,0
|
|
20240820,160800,9488024870,11610,11610,11610,11610,0
|
|
20240820,160700,9488024870,11610,11610,11610,11610,0
|
|
20240820,160600,9488024870,11610,11610,11610,11610,3563
|
|
20240820,160500,9488024870,11610,11610,11610,11610,0
|
|
20240820,160400,9488024870,11610,11610,11610,11610,0
|
|
20240820,160300,9488024870,11610,11610,11610,11610,0
|
|
20240820,160200,9488024870,11610,11610,11610,11610,0
|
|
20240820,160100,9488024870,11610,11610,11610,11610,0
|
|
20240820,160000,9488024870,11610,11610,11610,11610,0
|
|
20240820,155900,9488024870,11610,11610,11610,11610,0
|
|
20240820,155800,9488024870,11610,11610,11610,11610,0
|
|
20240820,155700,9488024870,11610,11610,11610,11610,0
|
|
20240820,155600,9488024870,11610,11610,11610,11610,0
|
|
20240820,155500,9488024870,11610,11610,11610,11610,0
|
|
20240820,155400,9488024870,11610,11610,11610,11610,0
|
|
20240820,155300,9488024870,11610,11610,11610,11610,0
|
|
20240820,155200,9488024870,11610,11610,11610,11610,0
|
|
20240820,155100,9488024870,11610,11610,11610,11610,0
|
|
20240820,155000,9488024870,11610,11610,11610,11610,0
|
|
20240820,154900,9488024870,11610,11610,11610,11610,0
|
|
20240820,154800,9488024870,11610,11610,11610,11610,0
|
|
20240820,154700,9488024870,11610,11610,11610,11610,0
|
|
20240820,154600,9488024870,11610,11610,11610,11610,0
|
|
20240820,154500,9488024870,11610,11610,11610,11610,0
|
|
20240820,154400,9488024870,11610,11610,11610,11610,0
|
|
20240820,154300,9488024870,11610,11610,11610,11610,0
|
|
20240820,154200,9488024870,11610,11610,11610,11610,0
|
|
20240820,154100,9488024870,11610,11610,11610,11610,0
|
|
20240820,154000,9488024870,11610,11610,11610,11610,0
|
|
20240820,153900,9488024870,11610,11610,11610,11610,0
|
|
20240820,153800,9488024870,11610,11610,11610,11610,0
|
|
20240820,153700,9488024870,11610,11610,11610,11610,0
|
|
20240820,153600,9488024870,11610,11610,11610,11610,3563
|
|
20240820,153500,9488024870,11610,11610,11610,11610,0
|
|
20240820,153400,9488024870,11610,11610,11610,11610,0
|
|
20240820,153300,9488024870,11610,11610,11610,11610,0
|
|
20240820,153200,9488024870,11610,11610,11610,11610,0
|
|
20240820,153100,9488024870,11610,11610,11610,11610,0
|
|
20240820,153000,9488024870,11610,11610,11610,11610,3563
|
|
20240820,152900,9446658440,11620,11620,11620,11620,0
|
|
20240820,152800,9446658440,11620,11620,11620,11620,0
|
|
20240820,152700,9446658440,11620,11620,11620,11620,0
|
|
20240820,152600,9446658440,11620,11620,11620,11620,0
|
|
20240820,152500,9446658440,11620,11620,11620,11620,0
|
|
20240820,152400,9446658440,11620,11620,11620,11620,0
|
|
20240820,152300,9446658440,11620,11620,11620,11620,0
|
|
20240820,152200,9446658440,11620,11620,11620,11620,0
|
|
20240820,152100,9446658440,11620,11620,11620,11620,0
|
|
20240820,152000,9446658440,11620,11620,11620,11620,0
|
|
20240820,151900,9446658440,11620,11620,11620,11580,4787
|
|
20240820,151800,9391128930,11610,11630,11630,11610,322
|
|
20240820,151700,9387387290,11610,11620,11620,11610,663
|
|
20240820,151600,9379687430,11620,11610,11620,11600,247
|
|
20240820,151500,9376818530,11610,11630,11630,11600,1255
|
|
20240820,151400,9362254720,11620,11620,11620,11620,186
|
|
20240820,151300,9360093400,11600,11610,11610,11590,557
|
|
20240820,151200,9353628600,11590,11590,11590,11590,973
|
|
20240820,151100,9342351530,11590,11600,11610,11590,385
|
|
20240820,151000,9337884020,11600,11600,11610,11600,422
|
|
20240820,150900,9332987560,11610,11600,11630,11590,400
|
|
20240820,150800,9328350800,11600,11600,11600,11600,180
|
|
20240820,150700,9326262800,11600,11640,11640,11590,922
|
|
20240820,150600,9315561580,11640,11640,11650,11640,61
|
|
20240820,150500,9314851030,11650,11650,11650,11650,100
|
|
20240820,150400,9313686030,11650,11650,11660,11650,57
|
|
20240820,150300,9313021970,11650,11650,11660,11650,204
|
|
20240820,150200,9310645330,11660,11650,11660,11650,95
|
|
20240820,150100,9309537860,11650,11640,11650,11610,616
|
|
20240820,150000,9302364360,11640,11600,11640,11600,1133
|
|
20240820,145900,9289182850,11590,11570,11590,11570,148
|
|
20240820,145800,9287469370,11580,11610,11610,11580,1721
|
|
20240820,145700,9267503550,11640,11640,11640,11610,470
|
|
20240820,145600,9262043740,11640,11630,11640,11610,524
|
|
20240820,145500,9255946080,11640,11620,11640,11620,317
|
|
20240820,145400,9252257250,11600,11600,11600,11600,77
|
|
20240820,145300,9251364050,11600,11590,11600,11550,870
|
|
20240820,145200,9241296810,11570,11580,11580,11570,770
|
|
20240820,145100,9232385460,11600,11620,11620,11570,6727
|
|
20240820,145000,9154506110,11620,11600,11620,11600,97
|
|
20240820,144900,9153380730,11580,11600,11600,11580,108
|
|
20240820,144800,9152129870,11600,11600,11600,11600,186
|
|
20240820,144700,9149972270,11570,11590,11590,11570,745
|
|
20240820,144600,9141345770,11590,11600,11600,11590,294
|
|
20240820,144500,9137936590,11590,11640,11640,11590,1682
|
|
20240820,144400,9118405910,11640,11640,11640,11640,35
|
|
20240820,144300,9117998510,11640,11650,11650,11640,1231
|
|
20240820,144200,9103667700,11650,11650,11650,11650,204
|
|
20240820,144100,9101291100,11650,11660,11660,11650,423
|
|
20240820,144000,9096361430,11670,11670,11670,11670,0
|
|
20240820,143900,9096361430,11670,11660,11670,11660,175
|
|
20240820,143800,9094320900,11650,11650,11650,11650,304
|
|
20240820,143700,9090779300,11630,11630,11630,11630,21
|
|
20240820,143600,9090535070,11620,11620,11620,11610,153
|
|
20240820,143500,9088757460,11620,11650,11650,11620,509
|
|
20240820,143400,9082839080,11650,11650,11650,11650,285
|
|
20240820,143300,9079518830,11640,11640,11640,11640,4
|
|
20240820,143200,9079472270,11620,11660,11660,11610,1956
|
|
20240820,143100,9056738750,11660,11650,11660,11650,631
|
|
20240820,143000,9049385590,11650,11660,11660,11640,215
|
|
20240820,142900,9046881170,11660,11660,11660,11660,7
|
|
20240820,142800,9046799550,11670,11670,11670,11670,53
|
|
20240820,142700,9046181040,11670,11670,11670,11670,1
|
|
20240820,142600,9046169370,11620,11660,11680,11620,2321
|
|
20240820,142500,9019140190,11660,11650,11660,11650,2068
|
|
20240820,142400,8995028560,11640,11640,11640,11630,1055
|
|
20240820,142300,8982748560,11640,11640,11640,11630,497
|
|
20240820,142200,8976966080,11640,11640,11640,11630,786
|
|
20240820,142100,8967818860,11610,11630,11640,11610,114
|
|
20240820,142000,8966492740,11630,11630,11630,11580,461
|
|
20240820,141900,8961131410,11630,11660,11690,11630,3742
|
|
20240820,141800,8917431890,11660,11650,11660,11640,226
|
|
20240820,141700,8914800800,11630,11600,11630,11580,863
|
|
20240820,141600,8904786660,11590,11600,11600,11590,562
|
|
20240820,141500,8898272060,11600,11630,11630,11600,338
|
|
20240820,141400,8894343910,11630,11630,11630,11620,256
|
|
20240820,141300,8891367470,11630,11610,11630,11610,648
|
|
20240820,141200,8883840000,11600,11610,11610,11600,357
|
|
20240820,141100,8879697230,11610,11610,11610,11590,301
|
|
20240820,141000,8876205780,11600,11590,11610,11590,452
|
|
20240820,140900,8870962270,11600,11590,11600,11590,191
|
|
20240820,140800,8868746680,11590,11560,11590,11560,294
|
|
20240820,140700,8865347860,11560,11560,11560,11550,89
|
|
20240820,140600,8864319070,11560,11510,11560,11510,564
|
|
20240820,140500,8857810410,11510,11520,11520,11510,18
|
|
20240820,140400,8857603060,11520,11480,11520,11470,2409
|
|
20240820,140300,8829929800,11480,11450,11490,11430,1055
|
|
20240820,140200,8817862690,11440,11500,11520,11440,7044
|
|
20240820,140100,8737201670,11500,11500,11500,11500,31
|
|
20240820,140000,8736845170,11470,11470,11470,11470,0
|
|
20240820,135900,8736845170,11470,11480,11500,11450,900
|
|
20240820,135800,8726523610,11490,11500,11520,11490,802
|
|
20240820,135700,8717301380,11490,11510,11550,11470,1300
|
|
20240820,135600,8702358810,11500,11440,11550,11430,1795
|
|
20240820,135500,8681715770,11430,11500,11540,11430,5988
|
|
20240820,135400,8612967020,11440,11600,11640,11430,9895
|
|
20240820,135300,8498843320,11640,11640,11640,11590,1280
|
|
20240820,135200,8483992990,11630,11620,11630,11590,2179
|
|
20240820,135100,8458722620,11630,11640,11690,11610,273
|
|
20240820,135000,8455550900,11680,11650,11680,11610,609
|
|
20240820,134900,8448454020,11610,11660,11660,11600,4577
|
|
20240820,134800,8395275300,11650,11680,11720,11650,6073
|
|
20240820,134700,8324413140,11720,11690,11720,11670,4845
|
|
20240820,134600,8267847020,11720,11720,11720,11690,1084
|
|
20240820,134500,8255169380,11720,11690,11740,11690,986
|
|
20240820,134400,8243628510,11720,11720,11750,11680,4848
|
|
20240820,134300,8186896150,11720,11760,11780,11720,1777
|
|
20240820,134200,8166046010,11760,11740,11780,11710,1123
|
|
20240820,134100,8152881780,11730,11800,11800,11720,8770
|
|
20240820,134000,8050003550,11790,11780,11820,11770,540
|
|
20240820,133900,8043641110,11770,11820,11840,11770,1002
|
|
20240820,133800,8031807070,11840,11850,11870,11840,926
|
|
20240820,133700,8020832180,11840,11880,11900,11840,1836
|
|
20240820,133600,7999022300,11870,11800,11870,11800,892
|
|
20240820,133500,7988461380,11790,11780,11810,11760,607
|
|
20240820,133400,7981303960,11760,11780,11810,11760,1512
|
|
20240820,133300,7963480890,11810,11750,11810,11750,1273
|
|
20240820,133200,7948516880,11750,11740,11780,11740,944
|
|
20240820,133100,7937417650,11740,11830,11840,11740,3557
|
|
20240820,133000,7895607590,11840,11820,11850,11810,2263
|
|
20240820,132900,7868822530,11850,11770,11850,11760,680
|
|
20240820,132800,7860783410,11760,11770,11820,11740,4886
|
|
20240820,132700,7803295970,11780,11810,11860,11760,2281
|
|
20240820,132600,7776329090,11780,11770,11800,11730,2058
|
|
20240820,132500,7752157910,11760,11880,11880,11760,1689
|
|
20240820,132400,7732219000,11830,11820,11880,11800,2192
|
|
20240820,132300,7706254410,11810,11850,11850,11760,936
|
|
20240820,132200,7695198730,11830,11730,11830,11700,4137
|
|
20240820,132100,7646686180,11730,11880,11900,11730,2411
|
|
20240820,132000,7618275970,11880,11860,11910,11670,9029
|
|
20240820,131900,7512150830,11890,11880,11900,11840,2533
|
|
20240820,131800,7482102170,11880,11880,11930,11820,2555
|
|
20240820,131700,7451736880,11860,11800,11880,11770,3830
|
|
20240820,131600,7406449480,11770,11780,11870,11740,11486
|
|
20240820,131500,7271233670,11780,11880,11990,11780,6903
|
|
20240820,131400,7189264420,11940,11870,12000,11850,10616
|
|
20240820,131300,7062846240,11870,12010,12090,11800,31192
|
|
20240820,131200,6691054040,12090,12210,12420,12010,21265
|
|
20240820,131100,6431446410,12250,12330,12450,12180,33004
|
|
20240820,131000,6024770290,12380,12460,12460,12200,36139
|
|
20240820,130900,5579829660,12450,12540,12580,12340,52809
|
|
20240820,130800,4922428400,12510,12200,12600,12150,107879
|
|
20240820,130700,3588309650,12150,12150,12150,12150,0
|
|
20240820,130600,3588309650,12150,11990,12150,11950,9035
|
|
20240820,130500,3479240330,11990,11910,12150,11900,26375
|
|
20240820,130400,3161408180,11910,11880,11910,11880,1325
|
|
20240820,130300,3145646060,11870,11840,11910,11840,1595
|
|
20240820,130200,3126684080,11840,11840,11850,11840,66
|
|
20240820,130100,3125902560,11840,11800,11840,11800,207
|
|
20240820,130000,3123453360,11790,11790,11790,11790,2
|
|
20240820,125900,3123429780,11790,11790,11790,11790,113
|
|
20240820,125800,3122097510,11780,11800,11800,11780,84
|
|
20240820,125700,3121106450,11800,11810,11810,11800,251
|
|
20240820,125600,3118143390,11810,11810,11810,11800,283
|
|
20240820,125500,3114801710,11810,11810,11810,11810,52
|
|
20240820,125400,3114187590,11810,11810,11810,11810,11
|
|
20240820,125300,3114057680,11770,11820,11820,11750,598
|
|
20240820,125200,3107022000,11830,11810,11830,11810,178
|
|
20240820,125100,3104919740,11800,11800,11800,11800,27
|
|
20240820,125000,3104601140,11800,11820,11820,11800,218
|
|
20240820,124900,3102026270,11810,11810,11810,11800,45
|
|
20240820,124800,3101495050,11800,11860,11860,11800,536
|
|
20240820,124700,3095157730,11870,11900,11910,11860,639
|
|
20240820,124600,3087565640,11900,11870,11910,11870,1816
|
|
20240820,124500,3065965160,11870,11870,11870,11850,439
|
|
20240820,124400,3060758160,11860,11860,11860,11860,158
|
|
20240820,124300,3058884280,11890,11880,11890,11860,321
|
|
20240820,124200,3055073460,11890,11880,11900,11870,169
|
|
20240820,124100,3053066100,11880,11920,11920,11880,110
|
|
20240820,124000,3051759050,11910,11840,11910,11840,2259
|
|
20240820,123900,3024876980,11890,11840,11890,11840,450
|
|
20240820,123800,3019538270,11850,11770,11850,11770,2509
|
|
20240820,123700,2989957810,11760,11770,11770,11760,271
|
|
20240820,123600,2986770560,11760,11770,11770,11760,57
|
|
20240820,123500,2986099740,11770,11770,11780,11770,89
|
|
20240820,123400,2985052090,11780,11750,11780,11750,400
|
|
20240820,123300,2980351620,11750,11750,11750,11750,310
|
|
20240820,123200,2976709120,11750,11740,11750,11740,36
|
|
20240820,123100,2976286420,11740,11740,11740,11740,295
|
|
20240820,123000,2972823120,11780,11780,11780,11780,1
|
|
20240820,122900,2972811340,11730,11740,11750,11730,181
|
|
20240820,122800,2970688080,11750,11780,11780,11750,456
|
|
20240820,122700,2965327810,11780,11780,11780,11780,56
|
|
20240820,122600,2964668130,11780,11780,11780,11780,265
|
|
20240820,122500,2961546430,11790,11780,11790,11780,104
|
|
20240820,122400,2960321270,11790,11750,11790,11750,625
|
|
20240820,122300,2952962740,11700,11700,11700,11700,442
|
|
20240820,122200,2947791340,11700,11710,11720,11700,372
|
|
20240820,122100,2943435500,11710,11770,11770,11710,739
|
|
20240820,122000,2934756000,11740,11740,11740,11740,67
|
|
20240820,121900,2933969420,11740,11720,11740,11720,118
|
|
20240820,121800,2932586100,11720,11770,11770,11720,469
|
|
20240820,121700,2927080510,11770,11770,11770,11770,178
|
|
20240820,121600,2924985450,11760,11760,11760,11760,1
|
|
20240820,121500,2924973690,11790,11780,11790,11780,301
|
|
20240820,121400,2921427060,11780,11780,11780,11780,51
|
|
20240820,121300,2920826280,11780,11770,11790,11770,351
|
|
20240820,121200,2916692490,11770,11710,11770,11710,59
|
|
20240820,121100,2916000600,11770,11710,11770,11710,61
|
|
20240820,121000,2915282700,11760,11760,11770,11710,720
|
|
20240820,120900,2906826460,11770,11760,11770,11760,768
|
|
20240820,120800,2897789200,11760,11760,11760,11760,11
|
|
20240820,120700,2897659840,11750,11750,11750,11750,6
|
|
20240820,120600,2897589340,11750,11750,11770,11750,330
|
|
20240820,120500,2893711250,11750,11760,11760,11750,186
|
|
20240820,120400,2891525740,11770,11750,11770,11750,78
|
|
20240820,120300,2890608780,11750,11750,11750,11750,207
|
|
20240820,120200,2888176530,11760,11750,11760,11750,278
|
|
20240820,120100,2884908730,11750,11730,11750,11730,123
|
|
20240820,120000,2883464110,11730,11670,11730,11670,3396
|
|
20240820,115900,2843763080,11670,11670,11670,11670,41
|
|
20240820,115800,2843284610,11640,11670,11680,11630,769
|
|
20240820,115700,2834309080,11670,11660,11670,11660,32
|
|
20240820,115600,2833935690,11670,11660,11670,11660,316
|
|
20240820,115500,2830249630,11660,11660,11660,11660,53
|
|
20240820,115400,2829631650,11660,11660,11660,11660,25
|
|
20240820,115300,2829340150,11660,11660,11660,11650,271
|
|
20240820,115200,2826180710,11660,11660,11660,11660,56
|
|
20240820,115100,2825527750,11660,11650,11660,11650,175
|
|
20240820,115000,2823488750,11660,11650,11660,11650,617
|
|
20240820,114900,2816300110,11630,11650,11650,11630,94
|
|
20240820,114800,2815206790,11650,11640,11650,11640,5
|
|
20240820,114700,2815148550,11650,11640,11650,11640,464
|
|
20240820,114600,2809744000,11640,11610,11640,11610,128
|
|
20240820,114500,2808254350,11640,11620,11640,11600,55
|
|
20240820,114400,2807615320,11630,11630,11630,11630,194
|
|
20240820,114300,2805359100,11620,11620,11620,11620,16
|
|
20240820,114200,2805173180,11620,11620,11630,11620,445
|
|
20240820,114100,2800002140,11610,11610,11620,11600,159
|
|
20240820,114000,2798157130,11620,11620,11620,11610,248
|
|
20240820,113900,2795277370,11620,11640,11640,11590,2570
|
|
20240820,113800,2765456300,11650,11660,11660,11640,172
|
|
20240820,113700,2763452360,11660,11650,11660,11650,146
|
|
20240820,113600,2761751330,11670,11690,11690,11650,327
|
|
20240820,113500,2757938060,11670,11790,11790,11620,1762
|
|
20240820,113400,2737334810,11930,11620,11930,11590,6272
|
|
20240820,113300,2664072220,11620,11630,11630,11620,1114
|
|
20240820,113200,2651126270,11630,11740,11740,11630,509
|
|
20240820,113100,2645180930,11680,11680,11680,11680,0
|
|
20240820,113000,2645180930,11680,11740,11740,11680,901
|
|
20240820,112900,2634635410,11700,11740,11740,11700,79
|
|
20240820,112800,2633710950,11740,11690,11740,11690,882
|
|
20240820,112700,2623366220,11720,11720,11720,11690,184
|
|
20240820,112600,2621215080,11730,11730,11730,11730,12
|
|
20240820,112500,2621074320,11680,11680,11680,11650,186
|
|
20240820,112400,2618903750,11680,11600,11680,11590,84
|
|
20240820,112300,2617928080,11590,11650,11650,11580,2674
|
|
20240820,112200,2586867010,11640,11730,11730,11640,1718
|
|
20240820,112100,2566826690,11730,11730,11740,11720,206
|
|
20240820,112000,2564411170,11720,11750,11750,11720,221
|
|
20240820,111900,2561819770,11750,11820,11820,11730,103
|
|
20240820,111800,2560610020,11730,11760,11820,11720,403
|
|
20240820,111700,2555882630,11760,11840,11840,11720,1190
|
|
20240820,111600,2541866750,11840,11870,11870,11840,427
|
|
20240820,111500,2536804510,11870,11870,11870,11870,220
|
|
20240820,111400,2534193110,11870,11860,11870,11850,1511
|
|
20240820,111300,2516278330,11880,11870,11880,11840,2808
|
|
20240820,111200,2483020600,11880,11940,11940,11870,2456
|
|
20240820,111100,2453795500,11930,11920,11930,11910,598
|
|
20240820,111000,2446665770,11920,11890,11920,11880,1626
|
|
20240820,110900,2427333150,11900,11970,11970,11900,2162
|
|
20240820,110800,2401499490,11970,11940,11970,11910,3220
|
|
20240820,110700,2363031580,11940,11900,11950,11890,4015
|
|
20240820,110600,2315184420,11900,11850,11910,11850,3093
|
|
20240820,110500,2278427610,11850,11780,11850,11780,891
|
|
20240820,110400,2267901970,11780,11780,11780,11750,760
|
|
20240820,110300,2258959720,11780,11810,11810,11780,123
|
|
20240820,110200,2257508630,11840,11850,11850,11810,2787
|
|
20240820,110100,2224539700,11850,11840,11850,11830,1446
|
|
20240820,110000,2207412580,11840,11850,11850,11830,929
|
|
20240820,105900,2196408320,11850,11820,11880,11820,3153
|
|
20240820,105800,2159070230,11820,11780,11820,11780,1160
|
|
20240820,105700,2145378920,11770,11770,11780,11770,597
|
|
20240820,105600,2138347370,11770,11790,11790,11770,1588
|
|
20240820,105500,2119638120,11770,11720,11770,11720,1238
|
|
20240820,105400,2105104280,11720,11630,11720,11630,2683
|
|
20240820,105300,2073813470,11620,11620,11630,11620,1298
|
|
20240820,105200,2058730440,11620,11640,11640,11610,579
|
|
20240820,105100,2052002870,11640,11630,11640,11620,664
|
|
20240820,105000,2044279050,11640,11590,11640,11590,132
|
|
20240820,104900,2042747820,11640,11640,11650,11550,2152
|
|
20240820,104800,2017847190,11640,11610,11650,11610,1147
|
|
20240820,104700,2004495480,11630,11630,11630,11610,245
|
|
20240820,104600,2001648790,11630,11670,11670,11610,1104
|
|
20240820,104500,1988793760,11660,11690,11690,11660,849
|
|
20240820,104400,1978874580,11690,11590,11690,11590,1453
|
|
20240820,104300,1961979400,11620,11590,11620,11560,239
|
|
20240820,104200,1959211810,11570,11680,11680,11570,1252
|
|
20240820,104100,1944665440,11690,11620,11690,11610,277
|
|
20240820,104000,1941446240,11690,11660,11690,11610,1383
|
|
20240820,103900,1925360250,11660,11730,11730,11660,1297
|
|
20240820,103800,1910195130,11730,11710,11740,11710,559
|
|
20240820,103700,1903640360,11700,11700,11700,11670,277
|
|
20240820,103600,1900400210,11700,11670,11710,11630,2638
|
|
20240820,103500,1869650110,11670,11710,11730,11670,1006
|
|
20240820,103400,1857874790,11690,11720,11720,11660,488
|
|
20240820,103300,1852161220,11640,11740,11740,11640,1328
|
|
20240820,103200,1836659090,11740,11720,11740,11710,184
|
|
20240820,103100,1834503470,11720,11660,11720,11660,783
|
|
20240820,103000,1825366940,11660,11770,11800,11640,2596
|
|
20240820,102900,1794980260,11770,11810,11820,11770,822
|
|
20240820,102800,1785278430,11810,11820,11830,11810,856
|
|
20240820,102700,1775158610,11790,11790,11830,11770,1369
|
|
20240820,102600,1759031920,11810,11820,11830,11780,2814
|
|
20240820,102500,1725799160,11830,11770,11850,11740,6662
|
|
20240820,102400,1647209390,11780,11920,11920,11780,3426
|
|
20240820,102300,1606641370,11920,11840,11940,11830,5784
|
|
20240820,102200,1537940620,11830,11810,11840,11770,2793
|
|
20240820,102100,1504946520,11810,11830,11850,11800,1784
|
|
20240820,102000,1483881200,11850,11830,11860,11810,1615
|
|
20240820,101900,1464768310,11820,11760,11860,11760,3667
|
|
20240820,101800,1421333980,11760,11760,11790,11720,1560
|
|
20240820,101700,1403002400,11750,11830,11840,11750,3058
|
|
20240820,101600,1366956210,11840,11790,11860,11760,5060
|
|
20240820,101500,1307161500,11750,11700,11820,11700,6578
|
|
20240820,101400,1229689280,11700,11720,11730,11700,834
|
|
20240820,101300,1219921890,11730,11640,11730,11640,3470
|
|
20240820,101200,1179341290,11650,11680,11700,11650,3122
|
|
20240820,101100,1142851020,11690,11650,11690,11640,1237
|
|
20240820,101000,1128421000,11650,11620,11660,11620,482
|
|
20240820,100900,1122805470,11620,11640,11650,11610,547
|
|
20240820,100800,1116446720,11660,11670,11680,11600,1834
|
|
20240820,100700,1095098570,11670,11680,11700,11630,2115
|
|
20240820,100600,1070409400,11630,11600,11700,11560,1572
|
|
20240820,100500,1052082530,11600,11570,11600,11530,669
|
|
20240820,100400,1044335890,11590,11540,11590,11530,250
|
|
20240820,100300,1041445990,11560,11550,11560,11550,10
|
|
20240820,100200,1041330400,11570,11530,11570,11520,749
|
|
20240820,100100,1032686650,11560,11560,11560,11500,797
|
|
20240820,100000,1023514190,11570,11500,11570,11500,106
|
|
20240820,095900,1022291500,11510,11670,11680,11500,2793
|
|
20240820,095800,989920860,11640,11580,11690,11580,5007
|
|
20240820,095700,931774070,11570,11490,11580,11490,5180
|
|
20240820,095600,871909790,11520,11500,11540,11490,533
|
|
20240820,095500,865766930,11490,11510,11510,11470,195
|
|
20240820,095400,863523150,11520,11520,11520,11510,237
|
|
20240820,095300,860792930,11520,11530,11530,11440,1262
|
|
20240820,095200,846278350,11530,11440,11540,11440,1828
|
|
20240820,095100,825265560,11440,11460,11460,11400,2574
|
|
20240820,095000,795882490,11460,11500,11530,11450,1700
|
|
20240820,094900,776331400,11500,11470,11590,11450,7616
|
|
20240820,094800,688550750,11470,11350,11470,11350,4223
|
|
20240820,094700,640346880,11350,11370,11370,11340,216
|
|
20240820,094600,637891420,11380,11400,11400,11350,680
|
|
20240820,094500,630167100,11390,11310,11400,11310,3917
|
|
20240820,094400,585653100,11310,11310,11330,11300,273
|
|
20240820,094300,582564870,11310,11320,11320,11300,389
|
|
20240820,094200,578163260,11290,11240,11320,11230,2690
|
|
20240820,094100,547791760,11290,11300,11300,11230,1302
|
|
20240820,094000,533128610,11290,11250,11290,11220,132
|
|
20240820,093900,531639470,11250,11240,11270,11240,2001
|
|
20240820,093800,509126540,11240,11200,11240,11200,1703
|
|
20240820,093700,490002390,11230,11250,11250,11190,892
|
|
20240820,093600,480015840,11210,11200,11250,11200,79
|
|
20240820,093500,479130390,11200,11210,11210,11200,49
|
|
20240820,093400,478581110,11210,11210,11210,11210,138
|
|
20240820,093300,477034130,11260,11210,11260,11200,8
|
|
20240820,093200,476944370,11200,11200,11270,11200,458
|
|
20240820,093100,471810800,11190,11180,11190,11170,519
|
|
20240820,093000,466007580,11180,11200,11200,11180,1104
|
|
20240820,092900,453658520,11200,11240,11250,11200,1980
|
|
20240820,092800,431442230,11280,11250,11290,11250,429
|
|
20240820,092700,426615610,11250,11280,11300,11250,1474
|
|
20240820,092600,410020390,11280,11290,11300,11280,297
|
|
20240820,092500,406665190,11300,11270,11300,11240,606
|
|
20240820,092400,399846550,11260,11260,11300,11240,768
|
|
20240820,092300,391194110,11300,11230,11300,11220,2935
|
|
20240820,092200,358141340,11220,11260,11270,11220,631
|
|
20240820,092100,351052600,11260,11250,11260,11210,2366
|
|
20240820,092000,324463330,11260,11290,11290,11190,2028
|
|
20240820,091900,301691270,11360,11210,11370,11200,5693
|
|
20240820,091800,237392440,11260,11200,11280,11200,1355
|
|
20240820,091700,222138630,11200,11160,11200,11110,1996
|
|
20240820,091600,199834090,11170,11100,11170,11100,317
|
|
20240820,091500,196315020,11180,11100,11180,11060,815
|
|
20240820,091400,187259170,11100,11080,11100,11070,410
|
|
20240820,091300,182712340,11080,11080,11080,11080,189
|
|
20240820,091200,180618220,11090,11100,11100,11060,546
|
|
20240820,091100,174565570,11100,11070,11100,11070,427
|
|
20240820,091000,169831200,11070,11030,11070,11030,1548
|
|
20240820,090900,152719880,11010,10970,11010,10970,1149
|
|
20240820,090800,140088860,10980,10840,10990,10720,1046
|
|
20240820,090700,128660630,10840,10950,10950,10410,2688
|
|
20240820,090600,99738880,10950,10960,10960,10940,178
|
|
20240820,090500,97789860,11040,11030,11050,10940,1468
|
|
20240820,090400,81649130,11030,11030,11030,11030,83
|
|
20240820,090300,80733640,11030,11100,11190,11030,629
|
|
20240820,090200,73763840,11190,11050,11190,11040,999
|
|
20240820,090100,62691230,11050,11000,11050,11000,1366
|
|
20240820,090000,47605630,11000,11050,11050,11000,4217
|